Monadelphous Group (MDPHF) Exchange: OTCGREY
Data as of May 3, 2024
$11.78 ($0.00) 0.00%
Monadelphous Group - Daily Information
Click for more stock information on Monadelphous Group.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $11.78 |
Previous Close | $11.78 |
High | $11.78 |
Low | $11.78 |
Adjusted Open | $11.78 |
Previous Adjusted Close | $11.78 |
Adjusted High | $11.78 |
Adjusted Low | $11.78 |
About Monadelphous Group (MDPHF)
Monadelphous Group Ltd
Invest in Monadelphous Group (MDPHF)
Historical Stock Data for Monadelphous Group (MDPHF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-12-30 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-12-29 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-12-28 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-12-24 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-12-23 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-12-22 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-12-21 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-12-18 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-12-17 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-12-16 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-12-15 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-12-14 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-12-11 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-12-10 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-12-09 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-12-08 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-12-07 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-12-04 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-12-03 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-12-02 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-12-01 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-11-30 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-11-27 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-11-25 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-11-24 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-11-23 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-11-20 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-11-19 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-11-18 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-11-17 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-11-16 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-11-13 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-11-12 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-11-11 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-11-10 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-11-09 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-11-06 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-11-05 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-11-04 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-11-03 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-11-02 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-10-30 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-10-29 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-10-28 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-10-27 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-10-26 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-10-23 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-10-22 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-10-21 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-10-20 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-10-19 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-10-16 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-10-15 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-10-14 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-10-13 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-10-12 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-10-09 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-10-08 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-10-07 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-10-06 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-10-05 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-10-02 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-10-01 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-09-30 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-09-29 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-09-28 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-09-25 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-09-24 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-09-23 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-09-22 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-09-21 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-09-18 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-09-17 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-09-16 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-09-15 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-09-14 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-09-11 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-09-10 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-09-09 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
2020-09-08 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-09-04 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-09-03 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-09-02 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-09-01 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-08-31 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-08-28 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-08-27 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-08-26 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-08-25 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-08-24 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-08-21 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-08-20 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-08-19 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-08-18 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-08-17 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-08-14 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-08-13 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-08-12 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-08-11 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-08-10 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-08-07 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-08-06 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-08-05 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-08-04 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-08-03 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-07-31 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-07-30 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-07-29 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-07-28 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-07-27 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-07-24 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2020-07-23 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 127 |
2020-07-22 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 0 |
2019-12-30 | $11.78 | $11.78 | $11.78 | $11.78 | $11.69 | 127 |
2019-08-29 | $12.90 | $12.90 | $12.90 | $12.90 | $12.80 | 1,300 |
2019-06-26 | $12.90 | $12.90 | $12.90 | $12.90 | $12.80 | 109 |
2018-08-14 | $13.96 | $13.96 | $13.96 | $13.96 | $13.85 | 25,000 |
2018-01-23 | $14.20 | $14.20 | $14.20 | $14.20 | $14.09 | 700 |
Monadelphous Group (MDPHF) News Headlines
Recent Monadelphous Group (MDPHF) News
Similar Companies to Monadelphous Group (MDPHF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |