MIDCAP PROFUND INVESTOR CLASS (MDPIX) Exchange: NMFQS
Data as of Aug. 21, 2025
$125.61 ($-1.07) -0.84%
MIDCAP PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on MIDCAP PROFUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $125.61 |
Previous Close | $125.61 |
High | $125.61 |
Low | $125.61 |
Adjusted Open | $125.61 |
Previous Adjusted Close | $125.61 |
Adjusted High | $125.61 |
Adjusted Low | $125.61 |
About MIDCAP PROFUND INVESTOR CLASS (MDPIX)
The Fund invests in financial instruments that ProFund Advisors believes, in combination, should have similar return characteristics as the return of the Index. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is a measure of mid-size company U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 400 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The Index is published under the Bloomberg ticker symbol “MID.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to gain exposure to the Index. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index. Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example: U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities or financial instruments not contained in the Index, with the intent of obtaining exposure with aggregate characteristics similar to those of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide exposure to the Index, without regard to market conditions, trends or direction. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused in the financials, industrials, and information technology industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.
Invest in MIDCAP PROFUND INVESTOR CLASS (MDPIX)
Historical Stock Data for MIDCAP PROFUND INVESTOR CLASS (MDPIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-11 | $125.61 | $125.61 | $125.61 | $125.61 | $125.61 | 0 |
2025-07-10 | $126.68 | $126.68 | $126.68 | $126.68 | $126.68 | 0 |
2025-07-09 | $126.07 | $126.07 | $126.07 | $126.07 | $126.07 | 0 |
2025-07-08 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
2025-07-07 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
2025-07-03 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0 |
2025-07-02 | $125.59 | $125.59 | $125.59 | $125.59 | $125.59 | 0 |
2025-07-01 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
2025-06-30 | $122.90 | $122.90 | $122.90 | $122.90 | $122.90 | 0 |
2025-06-27 | $122.86 | $122.86 | $122.86 | $122.86 | $122.86 | 0 |
2025-06-26 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
2025-06-25 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
2025-06-24 | $121.93 | $121.93 | $121.93 | $121.93 | $121.93 | 0 |
2025-06-23 | $120.81 | $120.81 | $120.81 | $120.81 | $120.81 | 0 |
2025-06-20 | $119.82 | $119.82 | $119.82 | $119.82 | $119.82 | 0 |
2025-06-18 | $119.77 | $119.77 | $119.77 | $119.77 | $119.77 | 0 |
2025-06-17 | $119.38 | $119.38 | $119.38 | $119.38 | $119.38 | 0 |
2025-06-16 | $120.37 | $120.37 | $120.37 | $120.37 | $120.37 | 0 |
2025-06-13 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
2025-06-12 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
2025-06-11 | $120.86 | $120.86 | $120.86 | $120.86 | $120.86 | 0 |
2025-06-10 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
2025-06-09 | $121.14 | $121.14 | $121.14 | $121.14 | $121.14 | 0 |
2025-06-06 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
2025-06-05 | $119.66 | $119.66 | $119.66 | $119.66 | $119.66 | 0 |
2025-06-04 | $119.80 | $119.80 | $119.80 | $119.80 | $119.80 | 0 |
2025-06-03 | $120.05 | $120.05 | $120.05 | $120.05 | $120.05 | 0 |
2025-06-02 | $118.59 | $118.59 | $118.59 | $118.59 | $118.59 | 0 |
2025-05-30 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
2025-05-29 | $119.29 | $119.29 | $119.29 | $119.29 | $119.29 | 0 |
2025-05-28 | $118.98 | $118.98 | $118.98 | $118.98 | $118.98 | 0 |
2025-05-27 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
2025-05-23 | $117.94 | $117.94 | $117.94 | $117.94 | $117.94 | 0 |
2025-05-22 | $118.15 | $118.15 | $118.15 | $118.15 | $118.15 | 0 |
2025-05-21 | $118.34 | $118.34 | $118.34 | $118.34 | $118.34 | 0 |
2025-05-20 | $121.57 | $121.57 | $121.57 | $121.57 | $121.57 | 0 |
2025-05-19 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
2025-05-16 | $122.33 | $122.33 | $122.33 | $122.33 | $122.33 | 0 |
2025-05-15 | $121.04 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
2025-05-14 | $120.80 | $120.80 | $120.80 | $120.80 | $120.80 | 0 |
2025-05-13 | $121.18 | $121.18 | $121.18 | $121.18 | $121.18 | 0 |
2025-05-12 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
2025-05-09 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 0 |
2025-05-08 | $116.79 | $116.79 | $116.79 | $116.79 | $116.79 | 0 |
2025-05-07 | $115.38 | $115.38 | $115.38 | $115.38 | $115.38 | 0 |
2025-05-06 | $115.09 | $115.09 | $115.09 | $115.09 | $115.09 | 0 |
2025-05-05 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
2025-05-02 | $116.15 | $116.15 | $116.15 | $116.15 | $116.15 | 0 |
2025-05-01 | $113.47 | $113.47 | $113.47 | $113.47 | $113.47 | 0 |
2025-04-30 | $112.98 | $112.98 | $112.98 | $112.98 | $112.98 | 0 |
2025-04-29 | $113.17 | $113.17 | $113.17 | $113.17 | $113.17 | 0 |
2025-04-28 | $112.64 | $112.64 | $112.64 | $112.64 | $112.64 | 0 |
2025-04-25 | $112.22 | $112.22 | $112.22 | $112.22 | $112.22 | 0 |
2025-04-24 | $112.69 | $112.69 | $112.69 | $112.69 | $112.69 | 0 |
2025-04-23 | $110.41 | $110.41 | $110.41 | $110.41 | $110.41 | 0 |
2025-04-22 | $108.96 | $108.96 | $108.96 | $108.96 | $108.96 | 0 |
2025-04-21 | $106.25 | $106.25 | $106.25 | $106.25 | $106.25 | 0 |
2025-04-17 | $108.79 | $108.79 | $108.79 | $108.79 | $108.79 | 0 |
2025-04-16 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
2025-04-15 | $109.08 | $109.08 | $109.08 | $109.08 | $109.08 | 0 |
2025-04-14 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
2025-04-11 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 0 |
2025-04-10 | $106.44 | $106.44 | $106.44 | $106.44 | $106.44 | 0 |
2025-04-09 | $110.97 | $110.97 | $110.97 | $110.97 | $110.97 | 0 |
2025-04-08 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
2025-04-07 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
2025-04-04 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
2025-04-03 | $110.35 | $110.35 | $110.35 | $110.35 | $110.35 | 0 |
2025-04-02 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
2025-04-01 | $116.41 | $116.41 | $116.41 | $116.41 | $116.41 | 0 |
2025-03-31 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
2025-03-28 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 0 |
2025-03-27 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
2025-03-26 | $118.56 | $118.56 | $118.56 | $118.56 | $118.56 | 0 |
2025-03-25 | $119.31 | $119.31 | $119.31 | $119.31 | $119.31 | 0 |
2025-03-24 | $119.69 | $119.69 | $119.69 | $119.69 | $119.69 | 0 |
2025-03-21 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
2025-03-20 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 0 |
2025-03-19 | $118.28 | $118.28 | $118.28 | $118.28 | $118.28 | 0 |
2025-03-18 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 0 |
2025-03-17 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 0 |
2025-03-14 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
2025-03-13 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 0 |
2025-03-12 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
2025-03-11 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2025-03-10 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
2025-03-07 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
2025-03-06 | $117.62 | $117.62 | $117.62 | $117.62 | $117.62 | 0 |
2025-03-05 | $119.46 | $119.46 | $119.46 | $119.46 | $119.46 | 0 |
2025-03-04 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 0 |
2025-03-03 | $119.91 | $119.91 | $119.91 | $119.91 | $119.91 | 0 |
2025-02-28 | $122.68 | $122.68 | $122.68 | $122.68 | $122.68 | 0 |
2025-02-27 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
2025-02-26 | $122.91 | $122.91 | $122.91 | $122.91 | $122.91 | 0 |
2025-02-25 | $122.72 | $122.72 | $122.72 | $122.72 | $122.72 | 0 |
2025-02-24 | $122.77 | $122.77 | $122.77 | $122.77 | $122.77 | 0 |
2025-02-21 | $122.95 | $122.95 | $122.95 | $122.95 | $122.95 | 0 |
2025-02-20 | $125.99 | $125.99 | $125.99 | $125.99 | $125.99 | 0 |
2025-02-19 | $127.21 | $127.21 | $127.21 | $127.21 | $127.21 | 0 |
2025-02-18 | $127.90 | $127.90 | $127.90 | $127.90 | $127.90 | 0 |
2025-02-14 | $127.96 | $127.96 | $127.96 | $127.96 | $127.96 | 0 |
2025-02-13 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 0 |
2025-02-12 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
2025-02-11 | $126.64 | $126.64 | $126.64 | $126.64 | $126.64 | 0 |
2025-02-10 | $127.21 | $127.21 | $127.21 | $127.21 | $127.21 | 0 |
2025-02-07 | $127.14 | $127.14 | $127.14 | $127.14 | $127.14 | 0 |
2025-02-06 | $128.77 | $128.77 | $128.77 | $128.77 | $128.77 | 0 |
2025-02-05 | $128.78 | $128.78 | $128.78 | $128.78 | $128.78 | 0 |
2025-02-04 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 0 |
2025-02-03 | $126.88 | $126.88 | $126.88 | $126.88 | $126.88 | 0 |
2025-01-31 | $128.47 | $128.47 | $128.47 | $128.47 | $128.47 | 0 |
2025-01-30 | $129.62 | $129.62 | $129.62 | $129.62 | $129.62 | 0 |
2025-01-29 | $128.15 | $128.15 | $128.15 | $128.15 | $128.15 | 0 |
2025-01-28 | $128.68 | $128.68 | $128.68 | $128.68 | $128.68 | 0 |
2025-01-27 | $128.51 | $128.51 | $128.51 | $128.51 | $128.51 | 0 |
2025-01-24 | $129.95 | $129.95 | $129.95 | $129.95 | $129.95 | 0 |
2025-01-23 | $130.06 | $130.06 | $130.06 | $130.06 | $130.06 | 0 |
2025-01-22 | $130.08 | $130.08 | $130.08 | $130.08 | $130.08 | 0 |
2025-01-21 | $130.65 | $130.65 | $130.65 | $130.65 | $130.65 | 0 |
2025-01-17 | $128.57 | $128.57 | $128.57 | $128.57 | $128.57 | 0 |
2025-01-16 | $128.04 | $128.04 | $128.04 | $128.04 | $128.04 | 0 |
2025-01-15 | $127.08 | $127.08 | $127.08 | $127.08 | $127.08 | 0 |
2025-01-14 | $125.46 | $125.46 | $125.46 | $125.46 | $125.46 | 0 |
2025-01-13 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
2025-01-10 | $123.03 | $123.03 | $123.03 | $123.03 | $123.03 | 0 |
2025-01-08 | $124.78 | $124.78 | $124.78 | $124.78 | $124.78 | 0 |
2025-01-07 | $124.53 | $124.53 | $124.53 | $124.53 | $124.53 | 0 |
2025-01-06 | $125.30 | $125.30 | $125.30 | $125.30 | $125.30 | 0 |
2025-01-03 | $125.15 | $125.15 | $125.15 | $125.15 | $125.15 | 0 |
2025-01-02 | $123.64 | $123.64 | $123.64 | $123.64 | $123.64 | 0 |
2024-12-31 | $123.91 | $123.91 | $123.91 | $123.91 | $123.91 | 0 |
2024-12-30 | $125.26 | $125.26 | $125.26 | $125.26 | $123.70 | 0 |
2024-12-27 | $126.15 | $126.15 | $126.15 | $126.15 | $124.58 | 0 |
2024-12-26 | $127.34 | $127.34 | $127.34 | $127.34 | $125.75 | 0 |
2024-12-24 | $126.94 | $126.94 | $126.94 | $126.94 | $125.36 | 0 |
2024-12-23 | $126.01 | $126.01 | $126.01 | $126.01 | $124.44 | 0 |
2024-12-20 | $124.07 | $124.07 | $124.07 | $124.07 | $122.52 | 0 |
2024-12-19 | $124.88 | $124.88 | $124.88 | $124.88 | $123.32 | 0 |
2024-12-18 | $125.16 | $125.16 | $125.16 | $125.16 | $123.60 | 0 |
2024-12-17 | $130.16 | $130.16 | $130.16 | $130.16 | $128.54 | 0 |
2024-12-16 | $131.69 | $131.69 | $131.69 | $131.69 | $130.05 | 0 |
2024-12-13 | $131.79 | $131.79 | $131.79 | $131.79 | $130.15 | 0 |
2024-12-12 | $132.44 | $132.44 | $132.44 | $132.44 | $130.79 | 0 |
2024-12-11 | $133.20 | $133.20 | $133.20 | $133.20 | $131.54 | 0 |
2024-12-10 | $132.35 | $132.35 | $132.35 | $132.35 | $130.70 | 0 |
2024-12-09 | $133.25 | $133.25 | $133.25 | $133.25 | $131.59 | 0 |
2024-12-06 | $133.96 | $133.96 | $133.96 | $133.96 | $132.29 | 0 |
2024-12-05 | $134.98 | $134.98 | $134.98 | $134.98 | $133.30 | 0 |
2024-12-04 | $134.98 | $134.98 | $134.98 | $134.98 | $133.30 | 0 |
2024-12-03 | $134.60 | $134.60 | $134.60 | $134.60 | $132.92 | 0 |
2024-12-02 | $135.00 | $135.00 | $135.00 | $135.00 | $133.32 | 0 |
2024-11-29 | $135.37 | $135.37 | $135.37 | $135.37 | $133.68 | 0 |
2024-11-27 | $135.27 | $135.27 | $135.27 | $135.27 | $133.58 | 0 |
2024-11-26 | $135.73 | $135.73 | $135.73 | $135.73 | $134.04 | 0 |
2024-11-25 | $136.34 | $136.34 | $136.34 | $136.34 | $134.64 | 0 |
2024-11-22 | $134.43 | $134.43 | $134.43 | $134.43 | $132.75 | 0 |
2024-11-21 | $132.22 | $132.22 | $132.22 | $132.22 | $130.57 | 0 |
2024-11-20 | $130.06 | $130.06 | $130.06 | $130.06 | $128.44 | 0 |
2024-11-19 | $129.39 | $129.39 | $129.39 | $129.39 | $127.78 | 0 |
2024-11-18 | $129.28 | $129.28 | $129.28 | $129.28 | $127.67 | 0 |
2024-11-15 | $129.04 | $129.04 | $129.04 | $129.04 | $127.43 | 0 |
2024-11-14 | $130.44 | $130.44 | $130.44 | $130.44 | $128.81 | 0 |
2024-11-13 | $131.70 | $131.70 | $131.70 | $131.70 | $130.06 | 0 |
2024-11-12 | $132.41 | $132.41 | $132.41 | $132.41 | $130.76 | 0 |
2024-11-11 | $133.75 | $133.75 | $133.75 | $133.75 | $132.08 | 0 |
2024-11-08 | $132.63 | $132.63 | $132.63 | $132.63 | $132.63 | 0 |
2024-11-07 | $131.98 | $131.98 | $131.98 | $131.98 | $131.98 | 0 |
2024-11-06 | $132.20 | $132.20 | $132.20 | $132.20 | $132.20 | 0 |
2024-11-05 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
2024-11-04 | $125.18 | $125.18 | $125.18 | $125.18 | $125.18 | 0 |
2024-11-01 | $122.93 | $122.93 | $122.93 | $122.93 | $122.93 | 0 |
2024-10-31 | $124.64 | $124.64 | $124.64 | $124.64 | $124.64 | 0 |
2024-10-30 | $126.27 | $126.27 | $126.27 | $126.27 | $126.27 | 0 |
2024-10-29 | $126.42 | $126.42 | $126.42 | $126.42 | $126.42 | 0 |
2024-10-28 | $126.30 | $126.30 | $126.30 | $126.30 | $126.30 | 0 |
2024-10-25 | $125.06 | $125.06 | $125.06 | $125.06 | $125.06 | 0 |
2024-10-24 | $125.88 | $125.88 | $125.88 | $125.88 | $125.88 | 0 |
2024-10-23 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 0 |
2024-10-22 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
2024-10-21 | $127.20 | $127.20 | $127.20 | $127.20 | $127.20 | 0 |
2024-10-18 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
2024-10-17 | $128.74 | $128.74 | $128.74 | $128.74 | $128.74 | 0 |
2024-10-16 | $128.55 | $128.55 | $128.55 | $128.55 | $128.55 | 0 |
2024-10-15 | $127.38 | $127.38 | $127.38 | $127.38 | $127.38 | 0 |
2024-10-14 | $127.73 | $127.73 | $127.73 | $127.73 | $127.73 | 0 |
2024-10-11 | $126.99 | $126.99 | $126.99 | $126.99 | $126.99 | 0 |
2024-10-10 | $124.98 | $124.98 | $124.98 | $124.98 | $124.98 | 0 |
2024-10-09 | $125.55 | $125.55 | $125.55 | $125.55 | $125.55 | 0 |
2024-10-08 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 0 |
2024-10-07 | $124.64 | $124.64 | $124.64 | $124.64 | $124.64 | 0 |
2024-10-04 | $125.59 | $125.59 | $125.59 | $125.59 | $125.59 | 0 |
2024-10-03 | $124.38 | $124.38 | $124.38 | $124.38 | $124.38 | 0 |
2024-10-02 | $124.74 | $124.74 | $124.74 | $124.74 | $124.74 | 0 |
2024-10-01 | $124.65 | $124.65 | $124.65 | $124.65 | $124.65 | 0 |
2024-09-30 | $125.76 | $125.76 | $125.76 | $125.76 | $125.76 | 0 |
2024-09-27 | $125.61 | $125.61 | $125.61 | $125.61 | $125.61 | 0 |
2024-09-26 | $125.47 | $125.47 | $125.47 | $125.47 | $125.47 | 0 |
2024-09-25 | $124.40 | $124.40 | $124.40 | $124.40 | $124.40 | 0 |
2024-09-24 | $125.63 | $125.63 | $125.63 | $125.63 | $125.63 | 0 |
2024-09-23 | $125.65 | $125.65 | $125.65 | $125.65 | $125.65 | 0 |
2024-09-20 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
2024-09-19 | $125.89 | $125.89 | $125.89 | $125.89 | $125.89 | 0 |
2024-09-18 | $123.76 | $123.76 | $123.76 | $123.76 | $123.76 | 0 |
2024-09-17 | $123.70 | $123.70 | $123.70 | $123.70 | $123.70 | 0 |
2024-09-16 | $123.04 | $123.04 | $123.04 | $123.04 | $123.04 | 0 |
2024-09-13 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
2024-09-12 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 0 |
2024-09-11 | $119.21 | $119.21 | $119.21 | $119.21 | $119.21 | 0 |
2024-09-10 | $118.72 | $118.72 | $118.72 | $118.72 | $118.72 | 0 |
2024-09-09 | $118.94 | $118.94 | $118.94 | $118.94 | $118.94 | 0 |
2024-09-06 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
2024-09-05 | $120.08 | $120.08 | $120.08 | $120.08 | $120.08 | 0 |
2024-09-04 | $120.95 | $120.95 | $120.95 | $120.95 | $120.95 | 0 |
2024-09-03 | $121.32 | $121.32 | $121.32 | $121.32 | $121.32 | 0 |
2024-08-30 | $124.57 | $124.57 | $124.57 | $124.57 | $124.57 | 0 |
2024-08-29 | $123.64 | $123.64 | $123.64 | $123.64 | $123.64 | 0 |
2024-08-28 | $123.27 | $123.27 | $123.27 | $123.27 | $123.27 | 0 |
2024-08-27 | $123.90 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
2024-08-26 | $124.33 | $124.33 | $124.33 | $124.33 | $124.33 | 0 |
2024-08-23 | $124.78 | $124.78 | $124.78 | $124.78 | $124.78 | 0 |
2024-08-22 | $122.12 | $122.12 | $122.12 | $122.12 | $122.12 | 0 |
2024-08-21 | $122.96 | $122.96 | $122.96 | $122.96 | $122.96 | 0 |
2024-08-20 | $121.38 | $121.38 | $121.38 | $121.38 | $121.38 | 0 |
2024-08-19 | $122.47 | $122.47 | $122.47 | $122.47 | $122.47 | 0 |
2024-08-16 | $121.37 | $121.37 | $121.37 | $121.37 | $121.37 | 0 |
2024-08-15 | $121.28 | $121.28 | $121.28 | $121.28 | $121.28 | 0 |
2024-08-14 | $119.02 | $119.02 | $119.02 | $119.02 | $119.02 | 0 |
2024-08-13 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 0 |
2024-08-12 | $117.51 | $117.51 | $117.51 | $117.51 | $117.51 | 0 |
2024-08-09 | $118.34 | $118.34 | $118.34 | $118.34 | $118.34 | 0 |
2024-08-08 | $118.34 | $118.34 | $118.34 | $118.34 | $118.34 | 0 |
2024-08-07 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
2024-08-06 | $116.76 | $116.76 | $116.76 | $116.76 | $116.76 | 0 |
2024-08-05 | $115.60 | $115.60 | $115.60 | $115.60 | $115.60 | 0 |
2024-08-02 | $118.83 | $118.83 | $118.83 | $118.83 | $118.83 | 0 |
2024-08-01 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
2024-07-31 | $124.88 | $124.88 | $124.88 | $124.88 | $124.88 | 0 |
2024-07-30 | $124.14 | $124.14 | $124.14 | $124.14 | $124.14 | 0 |
2024-07-29 | $123.74 | $123.74 | $123.74 | $123.74 | $123.74 | 0 |
2024-07-26 | $123.97 | $123.97 | $123.97 | $123.97 | $123.97 | 0 |
2024-07-25 | $121.97 | $121.97 | $121.97 | $121.97 | $121.97 | 0 |
2024-07-24 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
2024-07-23 | $123.32 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
2024-07-22 | $123.08 | $123.08 | $123.08 | $123.08 | $123.08 | 0 |
2024-07-19 | $121.59 | $121.59 | $121.59 | $121.59 | $121.59 | 0 |
2024-07-18 | $122.46 | $122.46 | $122.46 | $122.46 | $122.46 | 0 |
2024-07-17 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
2024-07-16 | $125.62 | $125.62 | $125.62 | $125.62 | $125.62 | 0 |
2024-07-15 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0 |
2024-07-12 | $121.83 | $121.83 | $121.83 | $121.83 | $121.83 | 0 |
2024-07-11 | $120.76 | $120.76 | $120.76 | $120.76 | $120.76 | 0 |
2024-07-10 | $117.88 | $117.88 | $117.88 | $117.88 | $117.88 | 0 |
2024-07-09 | $116.47 | $116.47 | $116.47 | $116.47 | $116.47 | 0 |
2024-07-08 | $117.20 | $117.20 | $117.20 | $117.20 | $117.20 | 0 |
2024-07-05 | $116.82 | $116.82 | $116.82 | $116.82 | $116.82 | 0 |
2024-07-03 | $117.72 | $117.72 | $117.72 | $117.72 | $117.72 | 0 |
2024-07-02 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
2024-07-01 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
2024-06-28 | $118.24 | $118.24 | $118.24 | $118.24 | $118.24 | 0 |
2024-06-27 | $117.89 | $117.89 | $117.89 | $117.89 | $117.89 | 0 |
2024-06-26 | $117.48 | $117.48 | $117.48 | $117.48 | $117.48 | 0 |
2024-06-25 | $117.84 | $117.84 | $117.84 | $117.84 | $117.84 | 0 |
2024-06-24 | $119.04 | $119.04 | $119.04 | $119.04 | $119.04 | 0 |
2024-06-21 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 0 |
2024-06-20 | $117.86 | $117.86 | $117.86 | $117.86 | $117.86 | 0 |
2024-06-18 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
2024-06-17 | $117.89 | $117.89 | $117.89 | $117.89 | $117.89 | 0 |
2024-06-14 | $116.85 | $116.85 | $116.85 | $116.85 | $116.85 | 0 |
2024-06-13 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
2024-06-12 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
2024-06-11 | $117.54 | $117.54 | $117.54 | $117.54 | $117.54 | 0 |
2024-06-10 | $118.04 | $118.04 | $118.04 | $118.04 | $118.04 | 0 |
2024-06-07 | $117.83 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
2024-06-06 | $118.73 | $118.73 | $118.73 | $118.73 | $118.73 | 0 |
2024-06-05 | $119.06 | $119.06 | $119.06 | $119.06 | $119.06 | 0 |
2024-06-04 | $117.83 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
2024-06-03 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0 |
2024-05-31 | $120.32 | $120.32 | $120.32 | $120.32 | $120.32 | 0 |
2024-05-30 | $118.96 | $118.96 | $118.96 | $118.96 | $118.96 | 0 |
2024-05-29 | $117.76 | $117.76 | $117.76 | $117.76 | $117.76 | 0 |
2024-05-28 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
2024-05-24 | $120.11 | $120.11 | $120.11 | $120.11 | $120.11 | 0 |
2024-05-23 | $119.11 | $119.11 | $119.11 | $119.11 | $119.11 | 0 |
2024-05-22 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 0 |
2024-05-21 | $121.64 | $121.64 | $121.64 | $121.64 | $121.64 | 0 |
2024-05-20 | $121.84 | $121.84 | $121.84 | $121.84 | $121.84 | 0 |
2024-05-17 | $121.71 | $121.71 | $121.71 | $121.71 | $121.71 | 0 |
2024-05-16 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
2024-05-15 | $122.67 | $122.67 | $122.67 | $122.67 | $122.67 | 0 |
2024-05-14 | $121.86 | $121.86 | $121.86 | $121.86 | $121.86 | 0 |
2024-05-13 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 0 |
2024-05-10 | $120.77 | $120.77 | $120.77 | $120.77 | $120.77 | 0 |
2024-05-09 | $120.86 | $120.86 | $120.86 | $120.86 | $120.86 | 0 |
2024-05-08 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
2024-05-07 | $120.03 | $120.03 | $120.03 | $120.03 | $120.03 | 0 |
2024-05-06 | $119.80 | $119.80 | $119.80 | $119.80 | $119.80 | 0 |
2024-05-03 | $118.17 | $118.17 | $118.17 | $118.17 | $118.17 | 0 |
2024-05-02 | $117.02 | $117.02 | $117.02 | $117.02 | $117.02 | 0 |
2024-05-01 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 0 |
2024-04-30 | $115.44 | $115.44 | $115.44 | $115.44 | $115.44 | 0 |
2024-04-29 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
2024-04-26 | $116.82 | $116.82 | $116.82 | $116.82 | $116.82 | 0 |
2024-04-25 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | 0 |
2024-04-24 | $117.06 | $117.06 | $117.06 | $117.06 | $117.06 | 0 |
2024-04-23 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 0 |
2024-04-22 | $115.54 | $115.54 | $115.54 | $115.54 | $115.54 | 0 |
2024-04-19 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
2024-04-18 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 0 |
2024-04-17 | $114.28 | $114.28 | $114.28 | $114.28 | $114.28 | 0 |
2024-04-16 | $115.24 | $115.24 | $115.24 | $115.24 | $115.24 | 0 |
2024-04-15 | $115.81 | $115.81 | $115.81 | $115.81 | $115.81 | 0 |
2024-04-12 | $117.07 | $117.07 | $117.07 | $117.07 | $117.07 | 0 |
2024-04-11 | $118.96 | $118.96 | $118.96 | $118.96 | $118.96 | 0 |
2024-04-10 | $118.91 | $118.91 | $118.91 | $118.91 | $118.91 | 0 |
2024-04-09 | $121.32 | $121.32 | $121.32 | $121.32 | $121.32 | 0 |
2024-04-08 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
2024-04-05 | $120.70 | $120.70 | $120.70 | $120.70 | $120.70 | 0 |
2024-04-04 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
2024-04-03 | $120.99 | $120.99 | $120.99 | $120.99 | $120.99 | 0 |
2024-04-02 | $120.59 | $120.59 | $120.59 | $120.59 | $120.59 | 0 |
2024-04-01 | $122.15 | $122.15 | $122.15 | $122.15 | $122.15 | 0 |
2024-03-28 | $123.04 | $123.04 | $123.04 | $123.04 | $123.04 | 0 |
2024-03-27 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0 |
2024-03-26 | $120.52 | $120.52 | $120.52 | $120.52 | $120.52 | 0 |
2024-03-25 | $120.74 | $120.74 | $120.74 | $120.74 | $120.74 | 0 |
2024-03-22 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
2024-03-21 | $121.68 | $121.68 | $121.68 | $121.68 | $121.68 | 0 |
2024-03-20 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 0 |
2024-03-19 | $118.72 | $118.72 | $118.72 | $118.72 | $118.72 | 0 |
2024-03-18 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
2024-03-15 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 0 |
2024-03-14 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 0 |
2024-03-13 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
2024-03-12 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
2024-03-11 | $118.63 | $118.63 | $118.63 | $118.63 | $118.63 | 0 |
2024-03-08 | $119.19 | $119.19 | $119.19 | $119.19 | $119.19 | 0 |
2024-03-07 | $119.84 | $119.84 | $119.84 | $119.84 | $119.84 | 0 |
2024-03-06 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
2024-03-05 | $117.92 | $117.92 | $117.92 | $117.92 | $117.92 | 0 |
2024-03-04 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 0 |
2024-03-01 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
2024-02-29 | $116.69 | $116.69 | $116.69 | $116.69 | $116.69 | 0 |
2024-02-28 | $115.73 | $115.73 | $115.73 | $115.73 | $115.73 | 0 |
2024-02-27 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
2024-02-26 | $115.23 | $115.23 | $115.23 | $115.23 | $115.23 | 0 |
2024-02-23 | $115.40 | $115.40 | $115.40 | $115.40 | $115.40 | 0 |
2024-02-22 | $115.27 | $115.27 | $115.27 | $115.27 | $115.27 | 0 |
2024-02-21 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
2024-02-20 | $113.36 | $113.36 | $113.36 | $113.36 | $113.36 | 0 |
2024-02-16 | $114.20 | $114.20 | $114.20 | $114.20 | $114.20 | 0 |
2024-02-15 | $115.27 | $115.27 | $115.27 | $115.27 | $115.27 | 0 |
2024-02-14 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
2024-02-13 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
2024-02-12 | $114.44 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
2024-02-09 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 0 |
2024-02-08 | $112.55 | $112.55 | $112.55 | $112.55 | $112.55 | 0 |
2024-02-07 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
2024-02-06 | $111.02 | $111.02 | $111.02 | $111.02 | $111.02 | 0 |
2024-02-05 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
2024-02-02 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
2024-02-01 | $111.76 | $111.76 | $111.76 | $111.76 | $111.76 | 0 |
2024-01-31 | $110.34 | $110.34 | $110.34 | $110.34 | $110.34 | 0 |
2024-01-30 | $112.41 | $112.41 | $112.41 | $112.41 | $112.41 | 0 |
2024-01-29 | $112.64 | $112.64 | $112.64 | $112.64 | $112.64 | 0 |
2024-01-26 | $111.63 | $111.63 | $111.63 | $111.63 | $111.63 | 0 |
2024-01-25 | $111.49 | $111.49 | $111.49 | $111.49 | $111.49 | 0 |
2024-01-24 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
2024-01-23 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
2024-01-22 | $111.98 | $111.98 | $111.98 | $111.98 | $111.98 | 0 |
2024-01-19 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
2024-01-18 | $109.65 | $109.65 | $109.65 | $109.65 | $109.65 | 0 |
2024-01-17 | $108.77 | $108.77 | $108.77 | $108.77 | $108.77 | 0 |
2024-01-16 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
2024-01-12 | $110.29 | $110.29 | $110.29 | $110.29 | $110.29 | 0 |
2024-01-11 | $110.37 | $110.37 | $110.37 | $110.37 | $110.37 | 0 |
2024-01-10 | $110.64 | $110.64 | $110.64 | $110.64 | $110.64 | 0 |
2024-01-09 | $110.38 | $110.38 | $110.38 | $110.38 | $110.38 | 0 |
2024-01-08 | $111.07 | $111.07 | $111.07 | $111.07 | $111.07 | 0 |
2024-01-05 | $109.67 | $109.67 | $109.67 | $109.67 | $109.67 | 0 |
2024-01-04 | $109.33 | $109.33 | $109.33 | $109.33 | $109.33 | 0 |
2024-01-03 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
2024-01-02 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
2023-12-29 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
2023-12-28 | $113.52 | $113.52 | $113.52 | $113.52 | $113.52 | 0 |
2023-12-27 | $113.55 | $113.55 | $113.55 | $113.55 | $113.55 | 0 |
2023-12-26 | $113.53 | $113.53 | $113.53 | $113.53 | $113.53 | 0 |
2023-12-22 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
2023-12-21 | $112.33 | $112.33 | $112.33 | $112.33 | $112.33 | 0 |
2023-12-20 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
2023-12-19 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
2023-12-18 | $111.21 | $111.21 | $111.21 | $111.21 | $111.21 | 0 |
2023-12-15 | $111.03 | $111.03 | $111.03 | $111.03 | $111.03 | 0 |
2023-12-14 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
2023-12-13 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
2023-12-12 | $106.73 | $106.73 | $106.73 | $106.73 | $106.73 | 0 |
2023-12-11 | $106.95 | $106.95 | $106.95 | $106.95 | $106.95 | 0 |
2023-12-08 | $106.41 | $106.41 | $106.41 | $106.41 | $106.41 | 0 |
2023-12-07 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
2023-12-06 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
2023-12-05 | $105.53 | $105.53 | $105.53 | $105.53 | $105.53 | 0 |
2023-12-04 | $106.97 | $106.97 | $106.97 | $106.97 | $106.97 | 0 |
2023-12-01 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 0 |
2023-11-30 | $103.64 | $103.64 | $103.64 | $103.64 | $103.64 | 0 |
2023-11-29 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
2023-11-28 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
2023-11-27 | $103.35 | $103.35 | $103.35 | $103.35 | $103.35 | 0 |
2023-11-24 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
2023-11-22 | $103.05 | $103.05 | $103.05 | $103.05 | $103.05 | 0 |
2023-11-21 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
2023-11-20 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
2023-11-17 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
2023-11-16 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
2023-11-15 | $102.78 | $102.78 | $102.78 | $102.78 | $102.78 | 0 |
2023-11-14 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
2023-11-13 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
2023-11-10 | $98.63 | $98.63 | $98.63 | $98.63 | $98.63 | 0 |
2023-11-09 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
2023-11-08 | $98.48 | $98.48 | $98.48 | $98.48 | $98.48 | 0 |
2023-11-07 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
2023-11-06 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
2023-11-03 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
2023-11-02 | $98.28 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
2023-11-01 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
2023-10-31 | $95.68 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
2023-10-30 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
2023-10-27 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
2023-10-26 | $95.34 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
2023-10-25 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
2023-10-24 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
2023-10-23 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
2023-10-20 | $96.79 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
2023-10-19 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
2023-10-18 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
2023-10-17 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
2023-10-16 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
2023-10-13 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
2023-10-12 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
2023-10-11 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
2023-10-10 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
2023-10-09 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
2023-10-06 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
2023-10-05 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
2023-10-04 | $98.76 | $98.76 | $98.76 | $98.76 | $98.76 | 0 |
2023-10-03 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
2023-10-02 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
2023-09-29 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
2023-09-28 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
2023-09-27 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
2023-09-26 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
2023-09-25 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
2023-09-22 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
2023-09-21 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
2023-09-20 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 0 |
2023-09-19 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
2023-09-18 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
2023-09-15 | $103.89 | $103.89 | $103.89 | $103.89 | $103.89 | 0 |
2023-09-14 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
2023-09-13 | $103.67 | $103.67 | $103.67 | $103.67 | $103.67 | 0 |
2023-09-12 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
2023-09-11 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
2023-09-08 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
2023-09-07 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
2023-09-06 | $105.22 | $105.22 | $105.22 | $105.22 | $105.22 | 0 |
2023-09-05 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
2023-09-01 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 0 |
2023-08-31 | $107.04 | $107.04 | $107.04 | $107.04 | $107.04 | 0 |
2023-08-30 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
2023-08-29 | $106.74 | $106.74 | $106.74 | $106.74 | $106.74 | 0 |
2023-08-28 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
2023-08-25 | $104.35 | $104.35 | $104.35 | $104.35 | $104.35 | 0 |
2023-08-24 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 0 |
2023-08-23 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
2023-08-22 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | 0 |
2023-08-21 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
2023-08-18 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
2023-08-17 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
2023-08-16 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
2023-08-15 | $106.37 | $106.37 | $106.37 | $106.37 | $106.37 | 0 |
2023-08-14 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
2023-08-11 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 0 |
2023-08-10 | $107.67 | $107.67 | $107.67 | $107.67 | $107.67 | 0 |
2023-08-09 | $107.85 | $107.85 | $107.85 | $107.85 | $107.85 | 0 |
2023-08-08 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
2023-08-07 | $109.37 | $109.37 | $109.37 | $109.37 | $109.37 | 0 |
2023-08-04 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
2023-08-03 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
2023-08-02 | $108.92 | $108.92 | $108.92 | $108.92 | $108.92 | 0 |
2023-08-01 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
2023-07-31 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
2023-07-28 | $109.97 | $109.97 | $109.97 | $109.97 | $109.97 | 0 |
2023-07-27 | $109.06 | $109.06 | $109.06 | $109.06 | $109.06 | 0 |
2023-07-26 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
2023-07-25 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 0 |
2023-07-24 | $109.64 | $109.64 | $109.64 | $109.64 | $109.64 | 0 |
2023-07-21 | $109.54 | $109.54 | $109.54 | $109.54 | $109.54 | 0 |
2023-07-20 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
2023-07-19 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
2023-07-18 | $109.97 | $109.97 | $109.97 | $109.97 | $109.97 | 0 |
2023-07-17 | $108.95 | $108.95 | $108.95 | $108.95 | $108.95 | 0 |
2023-07-14 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
2023-07-13 | $109.31 | $109.31 | $109.31 | $109.31 | $109.31 | 0 |
2023-07-12 | $108.69 | $108.69 | $108.69 | $108.69 | $108.69 | 0 |
2023-07-11 | $107.93 | $107.93 | $107.93 | $107.93 | $107.93 | 0 |
2023-07-10 | $106.74 | $106.74 | $106.74 | $106.74 | $106.74 | 0 |
2023-07-07 | $105.43 | $105.43 | $105.43 | $105.43 | $105.43 | 0 |
2023-07-06 | $104.46 | $104.46 | $104.46 | $104.46 | $104.46 | 0 |
2023-07-05 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
2023-07-03 | $106.54 | $106.54 | $106.54 | $106.54 | $106.54 | 0 |
2023-06-30 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
2023-06-29 | $105.53 | $105.53 | $105.53 | $105.53 | $105.53 | 0 |
2023-06-28 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
2023-06-27 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 0 |
2023-06-26 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 0 |
2023-06-23 | $101.84 | $101.84 | $101.84 | $101.84 | $101.84 | 0 |
2023-06-22 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
2023-06-21 | $103.60 | $103.60 | $103.60 | $103.60 | $103.60 | 0 |
2023-06-20 | $103.73 | $103.73 | $103.73 | $103.73 | $103.73 | 0 |
2023-06-16 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 0 |
2023-06-15 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
2023-06-14 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2023-06-13 | $104.57 | $104.57 | $104.57 | $104.57 | $104.57 | 0 |
2023-06-12 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
2023-06-09 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
2023-06-08 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
2023-06-07 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 0 |
2023-06-06 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
2023-06-05 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 0 |
2023-06-02 | $101.46 | $101.46 | $101.46 | $101.46 | $101.46 | 0 |
2023-06-01 | $98.24 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
2023-05-31 | $97.45 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
2023-05-30 | $98.81 | $98.81 | $98.81 | $98.81 | $98.81 | 0 |
2023-05-26 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
2023-05-25 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
2023-05-24 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
2023-05-23 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
2023-05-22 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
2023-05-19 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
2023-05-18 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
2023-05-17 | $99.53 | $99.53 | $99.53 | $99.53 | $99.53 | 0 |
2023-05-16 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
2023-05-15 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
2023-05-12 | $98.48 | $98.48 | $98.48 | $98.48 | $98.48 | 0 |
2023-05-11 | $98.49 | $98.49 | $98.49 | $98.49 | $98.49 | 0 |
2023-05-10 | $99.13 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
2023-05-09 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
2023-05-08 | $99.32 | $99.32 | $99.32 | $99.32 | $99.32 | 0 |
2023-05-05 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
2023-05-04 | $97.57 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
2023-05-03 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
2023-05-02 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
2023-05-01 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
2023-04-28 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
2023-04-27 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
2023-04-26 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
2023-04-25 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
2023-04-24 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
2023-04-21 | $101.22 | $101.22 | $101.22 | $101.22 | $101.22 | 0 |
2023-04-20 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
2023-04-19 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
2023-04-18 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
2023-04-17 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
2023-04-14 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
2023-04-13 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
2023-04-12 | $100.70 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
2023-04-11 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
2023-04-10 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
2023-04-06 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
2023-04-05 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
2023-04-04 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
2023-04-03 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
2023-03-31 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
2023-03-30 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
2023-03-29 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
2023-03-28 | $98.58 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
2023-03-27 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
2023-03-24 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
2023-03-23 | $96.69 | $96.69 | $96.69 | $96.69 | $96.69 | 0 |
2023-03-22 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
2023-03-21 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
2023-03-20 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
2023-03-17 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
2023-03-16 | $98.49 | $98.49 | $98.49 | $98.49 | $98.49 | 0 |
2023-03-15 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |
2023-03-14 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
2023-03-13 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
2023-03-10 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
2023-03-09 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
2023-03-08 | $104.76 | $104.76 | $104.76 | $104.76 | $104.76 | 0 |
2023-03-07 | $104.70 | $104.70 | $104.70 | $104.70 | $104.70 | 0 |
2023-03-06 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
2023-03-03 | $107.26 | $107.26 | $107.26 | $107.26 | $107.26 | 0 |
2023-03-02 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
2023-03-01 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
2023-02-28 | $105.34 | $105.34 | $105.34 | $105.34 | $105.34 | 0 |
2023-02-27 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
2023-02-24 | $105.33 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |
2023-02-23 | $105.97 | $105.97 | $105.97 | $105.97 | $105.97 | 0 |
2023-02-22 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
2023-02-21 | $105.37 | $105.37 | $105.37 | $105.37 | $105.37 | 0 |
2023-02-17 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 0 |
2023-02-16 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 0 |
2023-02-15 | $108.93 | $108.93 | $108.93 | $108.93 | $108.93 | 0 |
2023-02-14 | $108.22 | $108.22 | $108.22 | $108.22 | $108.22 | 0 |
2023-02-13 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
2023-02-10 | $106.95 | $106.95 | $106.95 | $106.95 | $106.95 | 0 |
2023-02-09 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
2023-02-08 | $107.97 | $107.97 | $107.97 | $107.97 | $107.97 | 0 |
2023-02-07 | $109.30 | $109.30 | $109.30 | $109.30 | $109.30 | 0 |
2023-02-06 | $108.51 | $108.51 | $108.51 | $108.51 | $108.51 | 0 |
2023-02-03 | $109.70 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
2023-02-02 | $110.45 | $110.45 | $110.45 | $110.45 | $110.45 | 0 |
2023-02-01 | $109.19 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
2023-01-31 | $107.46 | $107.46 | $107.46 | $107.46 | $107.46 | 0 |
2023-01-30 | $104.96 | $104.96 | $104.96 | $104.96 | $104.96 | 0 |
2023-01-27 | $106.13 | $106.13 | $106.13 | $106.13 | $106.13 | 0 |
2023-01-26 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
2023-01-25 | $104.85 | $104.85 | $104.85 | $104.85 | $104.85 | 0 |
2023-01-24 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
2023-01-23 | $104.97 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
2023-01-20 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
2023-01-19 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
2023-01-18 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
2023-01-17 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
2023-01-13 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
2023-01-12 | $104.11 | $104.11 | $104.11 | $104.11 | $104.11 | 0 |
2023-01-11 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
2023-01-10 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
2023-01-09 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
2023-01-06 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
2023-01-05 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
2023-01-04 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
2023-01-03 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
2022-12-30 | $98.54 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
2022-12-29 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
2022-12-28 | $97.05 | $97.05 | $97.05 | $97.05 | $97.05 | 0 |
2022-12-27 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
2022-12-23 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
2022-12-22 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
2022-12-21 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
2022-12-20 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
2022-12-19 | $96.83 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
2022-12-16 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
2022-12-15 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
2022-12-14 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
2022-12-13 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
2022-12-12 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
2022-12-09 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
2022-12-08 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
2022-12-07 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2022-12-06 | $100.58 | $100.58 | $100.58 | $100.58 | $100.58 | 0 |
2022-12-05 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
2022-12-02 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
2022-12-01 | $104.24 | $104.24 | $104.24 | $104.24 | $104.24 | 0 |
2022-11-30 | $104.49 | $104.49 | $104.49 | $104.49 | $104.49 | 0 |
2022-11-29 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
2022-11-28 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
2022-11-25 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
2022-11-23 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-11-22 | $103.21 | $103.21 | $103.21 | $103.21 | $103.21 | 0 |
2022-11-21 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
2022-11-18 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
2022-11-17 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 0 |
2022-11-16 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
2022-11-15 | $103.21 | $103.21 | $103.21 | $103.21 | $103.21 | 0 |
2022-11-14 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
2022-11-11 | $102.66 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
2022-11-10 | $102.09 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
2022-11-09 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
2022-11-08 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
2022-11-07 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
2022-11-04 | $97.54 | $97.54 | $97.54 | $97.54 | $97.54 | 0 |
2022-11-03 | $95.97 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
2022-11-02 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
2022-11-01 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
2022-10-31 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
2022-10-28 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
2022-10-27 | $96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
2022-10-26 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
2022-10-25 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
2022-10-24 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
2022-10-21 | $93.77 | $93.77 | $93.77 | $93.77 | $93.77 | 0 |
2022-10-20 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
2022-10-19 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2022-10-18 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
2022-10-17 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
2022-10-14 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
2022-10-13 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
2022-10-12 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
2022-10-11 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-10-10 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
2022-10-07 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
2022-10-06 | $94.37 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |
2022-10-05 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
2022-10-04 | $95.61 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
2022-10-03 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
2022-09-30 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
2022-09-29 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2022-09-28 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
2022-09-27 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
2022-09-26 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
2022-09-23 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
2022-09-22 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
2022-09-21 | $94.89 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
2022-09-20 | $96.18 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
2022-09-19 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
2022-09-16 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
2022-09-15 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
2022-09-14 | $98.54 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
2022-09-13 | $98.58 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
2022-09-12 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
2022-09-09 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
2022-09-08 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
2022-09-07 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
2022-09-06 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
2022-09-02 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |
2022-09-01 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
2022-08-31 | $98.68 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
2022-08-30 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
2022-08-29 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2022-08-26 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
2022-08-25 | $104.56 | $104.56 | $104.56 | $104.56 | $104.56 | 0 |
2022-08-24 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
2022-08-23 | $102.34 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
2022-08-22 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 0 |
2022-08-19 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
2022-08-18 | $106.34 | $106.34 | $106.34 | $106.34 | $106.34 | 0 |
2022-08-17 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
2022-08-16 | $106.95 | $106.95 | $106.95 | $106.95 | $106.95 | 0 |
2022-08-15 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
2022-08-12 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 0 |
2022-08-11 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
2022-08-10 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
2022-08-09 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
2022-08-08 | $102.28 | $102.28 | $102.28 | $102.28 | $102.28 | 0 |
2022-08-05 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
2022-08-04 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
2022-08-03 | $101.84 | $101.84 | $101.84 | $101.84 | $101.84 | 0 |
2022-08-02 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
2022-08-01 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
2022-07-29 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
2022-07-28 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0 |
2022-07-27 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
2022-07-26 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2022-07-25 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
2022-07-22 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2022-07-21 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
2022-07-20 | $97.42 | $97.42 | $97.42 | $97.42 | $97.42 | 0 |
2022-07-19 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
2022-07-18 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
2022-07-15 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
2022-07-14 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
2022-07-13 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
2022-07-12 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
2022-07-11 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
2022-07-08 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
2022-07-07 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
2022-07-06 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 0 |
2022-07-05 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
2022-07-01 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2022-06-30 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2022-06-29 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
2022-06-28 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
2022-06-27 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
2022-06-24 | $94.80 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
2022-06-23 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
2022-06-22 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
2022-06-21 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
2022-06-17 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
2022-06-16 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
2022-06-15 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
2022-06-14 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
2022-06-13 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
2022-06-10 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
2022-06-09 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
2022-06-08 | $102.39 | $102.39 | $102.39 | $102.39 | $102.39 | 0 |
2022-06-07 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
2022-06-06 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
2022-06-03 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
2022-06-02 | $103.60 | $103.60 | $103.60 | $103.60 | $103.60 | 0 |
2022-06-01 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
2022-05-31 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
2022-05-27 | $103.19 | $103.19 | $103.19 | $103.19 | $103.19 | 0 |
2022-05-26 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
2022-05-25 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
2022-05-24 | $96.68 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
2022-05-23 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
2022-05-20 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
2022-05-19 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
2022-05-18 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
2022-05-17 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
2022-05-16 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
2022-05-13 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
2022-05-12 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
2022-05-11 | $95.34 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
2022-05-10 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
2022-05-09 | $97.34 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
2022-05-06 | $100.78 | $100.78 | $100.78 | $100.78 | $100.78 | 0 |
2022-05-05 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 0 |
2022-05-04 | $106.01 | $106.01 | $106.01 | $106.01 | $106.01 | 0 |
2022-05-03 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
2022-05-02 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 0 |
2022-04-29 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
2022-04-28 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
2022-04-27 | $102.46 | $102.46 | $102.46 | $102.46 | $102.46 | 0 |
2022-04-26 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
2022-04-25 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
2022-04-22 | $104.93 | $104.93 | $104.93 | $104.93 | $104.93 | 0 |
2022-04-21 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
2022-04-20 | $109.83 | $109.83 | $109.83 | $109.83 | $109.83 | 0 |
2022-04-19 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
2022-04-18 | $106.59 | $106.59 | $106.59 | $106.59 | $106.59 | 0 |
2022-04-14 | $106.83 | $106.83 | $106.83 | $106.83 | $106.83 | 0 |
2022-04-13 | $107.45 | $107.45 | $107.45 | $107.45 | $107.45 | 0 |
2022-04-12 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
2022-04-11 | $105.89 | $105.89 | $105.89 | $105.89 | $105.89 | 0 |
2022-04-08 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
2022-04-07 | $106.44 | $106.44 | $106.44 | $106.44 | $106.44 | 0 |
2022-04-06 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
2022-04-05 | $107.88 | $107.88 | $107.88 | $107.88 | $107.88 | 0 |
2022-04-04 | $109.88 | $109.88 | $109.88 | $109.88 | $109.88 | 0 |
2022-04-01 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
2022-03-31 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
2022-03-30 | $111.07 | $111.07 | $111.07 | $111.07 | $111.07 | 0 |
2022-03-29 | $112.71 | $112.71 | $112.71 | $112.71 | $112.71 | 0 |
2022-03-28 | $110.41 | $110.41 | $110.41 | $110.41 | $110.41 | 0 |
2022-03-25 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 0 |
2022-03-24 | $109.48 | $109.48 | $109.48 | $109.48 | $109.48 | 0 |
2022-03-23 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
2022-03-22 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
2022-03-21 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
2022-03-18 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
2022-03-17 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
2022-03-16 | $108.05 | $108.05 | $108.05 | $108.05 | $108.05 | 0 |
2022-03-15 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
2022-03-14 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
2022-03-11 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
2022-03-10 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
2022-03-09 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
2022-03-08 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
2022-03-07 | $102.28 | $102.28 | $102.28 | $102.28 | $102.28 | 0 |
2022-03-04 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
2022-03-03 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
2022-03-02 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
2022-03-01 | $106.03 | $106.03 | $106.03 | $106.03 | $106.03 | 0 |
2022-02-28 | $108.15 | $108.15 | $108.15 | $108.15 | $108.15 | 0 |
2022-02-25 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
2022-02-24 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
2022-02-23 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
2022-02-22 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
2022-02-18 | $106.98 | $106.98 | $106.98 | $106.98 | $106.98 | 0 |
2022-02-17 | $107.48 | $107.48 | $107.48 | $107.48 | $107.48 | 0 |
2022-02-16 | $109.83 | $109.83 | $109.83 | $109.83 | $109.83 | 0 |
2022-02-15 | $109.54 | $109.54 | $109.54 | $109.54 | $109.54 | 0 |
2022-02-14 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
2022-02-11 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
2022-02-10 | $108.99 | $108.99 | $108.99 | $108.99 | $108.99 | 0 |
2022-02-09 | $110.61 | $110.61 | $110.61 | $110.61 | $110.61 | 0 |
2022-02-08 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 0 |
2022-02-07 | $106.61 | $106.61 | $106.61 | $106.61 | $106.61 | 0 |
2022-02-04 | $106.64 | $106.64 | $106.64 | $106.64 | $106.64 | 0 |
2022-02-03 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
2022-02-02 | $108.23 | $108.23 | $108.23 | $108.23 | $108.23 | 0 |
2022-02-01 | $108.23 | $108.23 | $108.23 | $108.23 | $108.23 | 0 |
2022-01-31 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
2022-01-28 | $104.83 | $104.83 | $104.83 | $104.83 | $104.83 | 0 |
2022-01-27 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
2022-01-26 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
2022-01-25 | $105.52 | $105.52 | $105.52 | $105.52 | $105.52 | 0 |
2022-01-24 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
2022-01-21 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
2022-01-20 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
2022-01-19 | $109.28 | $109.28 | $109.28 | $109.28 | $109.28 | 0 |
2022-01-18 | $110.80 | $110.80 | $110.80 | $110.80 | $110.80 | 0 |
2022-01-14 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
2022-01-13 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
2022-01-12 | $113.86 | $113.86 | $113.86 | $113.86 | $113.86 | 0 |
2022-01-11 | $114.21 | $114.21 | $114.21 | $114.21 | $114.21 | 0 |
2022-01-10 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 0 |
2022-01-07 | $113.66 | $113.66 | $113.66 | $113.66 | $113.66 | 0 |
2022-01-06 | $114.55 | $114.55 | $114.55 | $114.55 | $114.55 | 0 |
2022-01-05 | $113.98 | $113.98 | $113.98 | $113.98 | $113.98 | 0 |
2022-01-04 | $116.62 | $116.62 | $116.62 | $116.62 | $116.62 | 0 |
2022-01-03 | $116.02 | $116.02 | $116.02 | $116.02 | $116.02 | 0 |
2021-12-31 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
2021-12-30 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 0 |
2021-12-29 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
2021-12-28 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
2021-12-27 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
2021-12-23 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
2021-12-22 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
2021-12-21 | $111.95 | $111.95 | $111.95 | $111.95 | $111.95 | 0 |
2021-12-20 | $109.12 | $109.12 | $109.12 | $109.12 | $109.12 | 0 |
2021-12-17 | $111.06 | $111.06 | $111.06 | $111.06 | $111.06 | 0 |
2021-12-16 | $111.20 | $111.20 | $111.20 | $111.20 | $111.20 | 0 |
2021-12-15 | $112.65 | $112.65 | $112.65 | $112.65 | $112.65 | 0 |
2021-12-14 | $113.96 | $113.96 | $113.96 | $113.96 | $111.91 | 0 |
2021-12-13 | $114.47 | $114.47 | $114.47 | $114.47 | $112.41 | 0 |
2021-12-10 | $115.70 | $115.70 | $115.70 | $115.70 | $113.62 | 0 |
2021-12-09 | $115.60 | $115.60 | $115.60 | $115.60 | $113.52 | 0 |
2021-12-08 | $117.29 | $117.29 | $117.29 | $117.29 | $115.18 | 0 |
2021-12-07 | $116.62 | $116.62 | $116.62 | $116.62 | $114.52 | 0 |
2021-12-06 | $114.70 | $114.70 | $114.70 | $114.70 | $112.63 | 0 |
2021-12-03 | $112.47 | $112.47 | $112.47 | $112.47 | $110.44 | 0 |
2021-12-02 | $113.93 | $113.93 | $113.93 | $113.93 | $111.88 | 0 |
2021-12-01 | $110.89 | $110.89 | $110.89 | $110.89 | $108.89 | 0 |
2021-11-30 | $112.72 | $112.72 | $112.72 | $112.72 | $110.69 | 0 |
2021-11-29 | $115.75 | $115.75 | $115.75 | $115.75 | $113.67 | 0 |
2021-11-26 | $115.65 | $115.65 | $115.65 | $115.65 | $113.57 | 0 |
2021-11-24 | $119.44 | $119.44 | $119.44 | $119.44 | $117.29 | 0 |
2021-11-23 | $119.58 | $119.58 | $119.58 | $119.58 | $117.43 | 0 |
2021-11-22 | $119.67 | $119.67 | $119.67 | $119.67 | $117.51 | 0 |
2021-11-19 | $119.51 | $119.51 | $119.51 | $119.51 | $117.36 | 0 |
2021-11-18 | $120.05 | $120.05 | $120.05 | $120.05 | $117.89 | 0 |
2021-11-17 | $120.27 | $120.27 | $120.27 | $120.27 | $118.10 | 0 |
2021-11-16 | $121.19 | $121.19 | $121.19 | $121.19 | $119.01 | 0 |
2021-11-15 | $121.08 | $121.08 | $121.08 | $121.08 | $118.90 | 0 |
2021-11-12 | $120.86 | $120.86 | $120.86 | $120.86 | $118.68 | 0 |
2021-11-11 | $120.46 | $120.46 | $120.46 | $120.46 | $118.29 | 0 |
2021-11-10 | $119.84 | $119.84 | $119.84 | $119.84 | $117.68 | 0 |
2021-11-09 | $120.88 | $120.88 | $120.88 | $120.88 | $118.70 | 0 |
2021-11-08 | $121.06 | $121.06 | $121.06 | $121.06 | $118.88 | 0 |
2021-11-05 | $120.98 | $120.98 | $120.98 | $120.98 | $118.80 | 0 |
2021-11-04 | $119.94 | $119.94 | $119.94 | $119.94 | $117.78 | 0 |
2021-11-03 | $120.33 | $120.33 | $120.33 | $120.33 | $118.16 | 0 |
2021-11-02 | $119.00 | $119.00 | $119.00 | $119.00 | $116.86 | 0 |
2021-11-01 | $118.77 | $118.77 | $118.77 | $118.77 | $116.63 | 0 |
2021-10-29 | $116.39 | $116.39 | $116.39 | $116.39 | $114.29 | 0 |
2021-10-28 | $116.36 | $116.36 | $116.36 | $116.36 | $114.26 | 0 |
2021-10-27 | $114.51 | $114.51 | $114.51 | $114.51 | $112.45 | 0 |
2021-10-26 | $116.33 | $116.33 | $116.33 | $116.33 | $114.24 | 0 |
2021-10-25 | $117.04 | $117.04 | $117.04 | $117.04 | $114.93 | 0 |
2021-10-22 | $116.53 | $116.53 | $116.53 | $116.53 | $114.43 | 0 |
2021-10-21 | $116.40 | $116.40 | $116.40 | $116.40 | $114.30 | 0 |
2021-10-20 | $116.01 | $116.01 | $116.01 | $116.01 | $113.92 | 0 |
2021-10-19 | $115.12 | $115.12 | $115.12 | $115.12 | $113.05 | 0 |
2021-10-18 | $114.83 | $114.83 | $114.83 | $114.83 | $112.76 | 0 |
2021-10-15 | $114.54 | $114.54 | $114.54 | $114.54 | $112.48 | 0 |
2021-10-14 | $114.47 | $114.47 | $114.47 | $114.47 | $112.41 | 0 |
2021-10-13 | $112.55 | $112.55 | $112.55 | $112.55 | $110.52 | 0 |
2021-10-12 | $112.20 | $112.20 | $112.20 | $112.20 | $110.18 | 0 |
2021-10-11 | $111.55 | $111.55 | $111.55 | $111.55 | $109.54 | 0 |
2021-10-08 | $112.16 | $112.16 | $112.16 | $112.16 | $110.14 | 0 |
2021-10-07 | $112.79 | $112.79 | $112.79 | $112.79 | $110.76 | 0 |
2021-10-06 | $111.20 | $111.20 | $111.20 | $111.20 | $109.20 | 0 |
2021-10-05 | $111.44 | $111.44 | $111.44 | $111.44 | $109.43 | 0 |
2021-10-04 | $111.22 | $111.22 | $111.22 | $111.22 | $109.22 | 0 |
2021-10-01 | $111.93 | $111.93 | $111.93 | $111.93 | $109.91 | 0 |
2021-09-30 | $110.13 | $110.13 | $110.13 | $110.13 | $108.15 | 0 |
2021-09-29 | $111.86 | $111.86 | $111.86 | $111.86 | $109.85 | 0 |
2021-09-28 | $111.83 | $111.83 | $111.83 | $111.83 | $109.82 | 0 |
2021-09-27 | $113.57 | $113.57 | $113.57 | $113.57 | $111.52 | 0 |
2021-09-24 | $112.58 | $112.58 | $112.58 | $112.58 | $110.55 | 0 |
2021-09-23 | $112.77 | $112.77 | $112.77 | $112.77 | $110.74 | 0 |
2021-09-22 | $111.18 | $111.18 | $111.18 | $111.18 | $109.18 | 0 |
2021-09-21 | $109.75 | $109.75 | $109.75 | $109.75 | $107.77 | 0 |
2021-09-20 | $109.93 | $109.93 | $109.93 | $109.93 | $107.95 | 0 |
2021-09-17 | $112.52 | $112.52 | $112.52 | $112.52 | $110.49 | 0 |
2021-09-16 | $112.52 | $112.52 | $112.52 | $112.52 | $110.49 | 0 |
2021-09-15 | $112.70 | $112.70 | $112.70 | $112.70 | $110.67 | 0 |
2021-09-14 | $111.51 | $111.51 | $111.51 | $111.51 | $109.50 | 0 |
2021-09-13 | $112.74 | $112.74 | $112.74 | $112.74 | $110.71 | 0 |
2021-09-10 | $112.06 | $112.06 | $112.06 | $112.06 | $110.04 | 0 |
2021-09-09 | $113.12 | $113.12 | $113.12 | $113.12 | $111.08 | 0 |
2021-09-08 | $113.38 | $113.38 | $113.38 | $113.38 | $111.34 | 0 |
2021-09-07 | $113.79 | $113.79 | $113.79 | $113.79 | $111.74 | 0 |
2021-09-03 | $115.16 | $115.16 | $115.16 | $115.16 | $113.09 | 0 |
2021-09-02 | $115.71 | $115.71 | $115.71 | $115.71 | $113.63 | 0 |
2021-09-01 | $115.14 | $115.14 | $115.14 | $115.14 | $113.07 | 0 |
2021-08-31 | $114.85 | $114.85 | $114.85 | $114.85 | $112.78 | 0 |
2021-08-30 | $115.15 | $115.15 | $115.15 | $115.15 | $113.08 | 0 |
2021-08-27 | $115.43 | $115.43 | $115.43 | $115.43 | $113.35 | 0 |
2021-08-26 | $113.33 | $113.33 | $113.33 | $113.33 | $111.29 | 0 |
2021-08-25 | $114.36 | $114.36 | $114.36 | $114.36 | $112.30 | 0 |
2021-08-24 | $113.73 | $113.73 | $113.73 | $113.73 | $111.68 | 0 |
2021-08-23 | $112.60 | $112.60 | $112.60 | $112.60 | $110.57 | 0 |
2021-08-20 | $111.64 | $111.64 | $111.64 | $111.64 | $109.63 | 0 |
2021-08-19 | $110.35 | $110.35 | $110.35 | $110.35 | $108.36 | 0 |
2021-08-18 | $111.28 | $111.28 | $111.28 | $111.28 | $109.28 | 0 |
2021-08-17 | $112.35 | $112.35 | $112.35 | $112.35 | $110.33 | 0 |
2021-08-16 | $113.70 | $113.70 | $113.70 | $113.70 | $111.65 | 0 |
2021-08-13 | $113.98 | $113.98 | $113.98 | $113.98 | $111.93 | 0 |
2021-08-12 | $114.22 | $114.22 | $114.22 | $114.22 | $112.16 | 0 |
2021-08-11 | $114.39 | $114.39 | $114.39 | $114.39 | $112.33 | 0 |
2021-08-10 | $113.45 | $113.45 | $113.45 | $113.45 | $111.41 | 0 |
2021-08-09 | $113.05 | $113.05 | $113.05 | $113.05 | $111.01 | 0 |
2021-08-06 | $113.38 | $113.38 | $113.38 | $113.38 | $111.34 | 0 |
2021-08-05 | $112.91 | $112.91 | $112.91 | $112.91 | $110.88 | 0 |
2021-08-04 | $111.87 | $111.87 | $111.87 | $111.87 | $109.86 | 0 |
2021-08-03 | $113.02 | $113.02 | $113.02 | $113.02 | $110.98 | 0 |
2021-08-02 | $112.32 | $112.32 | $112.32 | $112.32 | $110.30 | 0 |
2021-07-30 | $112.82 | $112.82 | $112.82 | $112.82 | $110.79 | 0 |
2021-07-29 | $112.93 | $112.93 | $112.93 | $112.93 | $110.90 | 0 |
2021-07-28 | $111.80 | $111.80 | $111.80 | $111.80 | $109.79 | 0 |
2021-07-27 | $111.01 | $111.01 | $111.01 | $111.01 | $109.01 | 0 |
2021-07-26 | $111.65 | $111.65 | $111.65 | $111.65 | $109.64 | 0 |
2021-07-23 | $111.53 | $111.53 | $111.53 | $111.53 | $109.52 | 0 |
2021-07-22 | $110.57 | $110.57 | $110.57 | $110.57 | $108.58 | 0 |
2021-07-21 | $111.60 | $111.60 | $111.60 | $111.60 | $109.59 | 0 |
2021-07-20 | $110.26 | $110.26 | $110.26 | $110.26 | $108.27 | 0 |
2021-07-19 | $107.29 | $107.29 | $107.29 | $107.29 | $105.36 | 0 |
2021-07-16 | $109.23 | $109.23 | $109.23 | $109.23 | $107.26 | 0 |
2021-07-15 | $110.55 | $110.55 | $110.55 | $110.55 | $108.56 | 0 |
2021-07-14 | $110.88 | $110.88 | $110.88 | $110.88 | $108.88 | 0 |
2021-07-13 | $111.52 | $111.52 | $111.52 | $111.52 | $109.51 | 0 |
2021-07-12 | $113.26 | $113.26 | $113.26 | $113.26 | $111.22 | 0 |
2021-07-09 | $112.98 | $112.98 | $112.98 | $112.98 | $110.95 | 0 |
2021-07-08 | $110.55 | $110.55 | $110.55 | $110.55 | $108.56 | 0 |
2021-07-07 | $111.99 | $111.99 | $111.99 | $111.99 | $109.97 | 0 |
2021-07-06 | $111.88 | $111.88 | $111.88 | $111.88 | $109.87 | 0 |
2021-07-02 | $113.14 | $113.14 | $113.14 | $113.14 | $111.10 | 0 |
2021-07-01 | $113.45 | $113.45 | $113.45 | $113.45 | $111.41 | 0 |
2021-06-30 | $112.58 | $112.58 | $112.58 | $112.58 | $110.55 | 0 |
2021-06-29 | $112.48 | $112.48 | $112.48 | $112.48 | $110.45 | 0 |
2021-06-28 | $112.70 | $112.70 | $112.70 | $112.70 | $110.67 | 0 |
2021-06-25 | $113.83 | $113.83 | $113.83 | $113.83 | $111.78 | 0 |
2021-06-24 | $112.81 | $112.81 | $112.81 | $112.81 | $110.78 | 0 |
2021-06-23 | $111.76 | $111.76 | $111.76 | $111.76 | $109.75 | 0 |
2021-06-22 | $111.66 | $111.66 | $111.66 | $111.66 | $109.65 | 0 |
2021-06-21 | $111.56 | $111.56 | $111.56 | $111.56 | $109.55 | 0 |
2021-06-18 | $109.08 | $109.08 | $109.08 | $109.08 | $107.12 | 0 |
2021-06-17 | $111.21 | $111.21 | $111.21 | $111.21 | $109.21 | 0 |
2021-06-16 | $113.02 | $113.02 | $113.02 | $113.02 | $110.98 | 0 |
2021-06-15 | $113.76 | $113.76 | $113.76 | $113.76 | $111.71 | 0 |
2021-06-14 | $113.85 | $113.85 | $113.85 | $113.85 | $111.80 | 0 |
2021-06-11 | $114.92 | $114.92 | $114.92 | $114.92 | $112.85 | 0 |
2021-06-10 | $114.03 | $114.03 | $114.03 | $114.03 | $111.98 | 0 |
2021-06-09 | $114.10 | $114.10 | $114.10 | $114.10 | $112.05 | 0 |
2021-06-08 | $114.84 | $114.84 | $114.84 | $114.84 | $112.77 | 0 |
2021-06-07 | $113.83 | $113.83 | $113.83 | $113.83 | $111.78 | 0 |
2021-06-04 | $113.95 | $113.95 | $113.95 | $113.95 | $111.90 | 0 |
2021-06-03 | $113.38 | $113.38 | $113.38 | $113.38 | $111.34 | 0 |
2021-06-02 | $113.94 | $113.94 | $113.94 | $113.94 | $111.89 | 0 |
2021-06-01 | $114.63 | $114.63 | $114.63 | $114.63 | $112.57 | 0 |
2021-05-28 | $113.94 | $113.94 | $113.94 | $113.94 | $111.89 | 0 |
2021-05-27 | $113.87 | $113.87 | $113.87 | $113.87 | $111.82 | 0 |
2021-05-26 | $113.14 | $113.14 | $113.14 | $113.14 | $111.10 | 0 |
2021-05-25 | $112.07 | $112.07 | $112.07 | $112.07 | $110.05 | 0 |
2021-05-24 | $112.88 | $112.88 | $112.88 | $112.88 | $110.85 | 0 |
2021-05-21 | $112.39 | $112.39 | $112.39 | $112.39 | $110.37 | 0 |
2021-05-20 | $112.13 | $112.13 | $112.13 | $112.13 | $110.11 | 0 |
2021-05-19 | $111.68 | $111.68 | $111.68 | $111.68 | $109.67 | 0 |
2021-05-18 | $112.43 | $112.43 | $112.43 | $112.43 | $110.41 | 0 |
2021-05-17 | $113.60 | $113.60 | $113.60 | $113.60 | $111.55 | 0 |
2021-05-14 | $113.76 | $113.76 | $113.76 | $113.76 | $111.71 | 0 |
2021-05-13 | $111.84 | $111.84 | $111.84 | $111.84 | $109.83 | 0 |
2021-05-12 | $109.85 | $109.85 | $109.85 | $109.85 | $107.87 | 0 |
2021-05-11 | $113.35 | $113.35 | $113.35 | $113.35 | $111.31 | 0 |
2021-05-10 | $114.37 | $114.37 | $114.37 | $114.37 | $112.31 | 0 |
2021-05-07 | $115.76 | $115.76 | $115.76 | $115.76 | $113.68 | 0 |
2021-05-06 | $114.47 | $114.47 | $114.47 | $114.47 | $112.41 | 0 |
2021-05-05 | $113.94 | $113.94 | $113.94 | $113.94 | $111.89 | 0 |
2021-05-04 | $114.12 | $114.12 | $114.12 | $114.12 | $112.06 | 0 |
2021-05-03 | $114.51 | $114.51 | $114.51 | $114.51 | $112.45 | 0 |
2021-04-30 | $113.89 | $113.89 | $113.89 | $113.89 | $111.84 | 0 |
2021-04-29 | $115.44 | $115.44 | $115.44 | $115.44 | $113.36 | 0 |
2021-04-28 | $115.41 | $115.41 | $115.41 | $115.41 | $113.33 | 0 |
2021-04-27 | $115.45 | $115.45 | $115.45 | $115.45 | $113.37 | 0 |
2021-04-26 | $115.28 | $115.28 | $115.28 | $115.28 | $113.20 | 0 |
2021-04-23 | $114.78 | $114.78 | $114.78 | $114.78 | $112.71 | 0 |
2021-04-22 | $112.89 | $112.89 | $112.89 | $112.89 | $110.86 | 0 |
2021-04-21 | $113.36 | $113.36 | $113.36 | $113.36 | $111.32 | 0 |
2021-04-20 | $111.49 | $111.49 | $111.49 | $111.49 | $109.48 | 0 |
2021-04-19 | $113.06 | $113.06 | $113.06 | $113.06 | $111.02 | 0 |
2021-04-16 | $113.79 | $113.79 | $113.79 | $113.79 | $111.74 | 0 |
2021-04-15 | $112.92 | $112.92 | $112.92 | $112.92 | $110.89 | 0 |
2021-04-14 | $112.10 | $112.10 | $112.10 | $112.10 | $110.08 | 0 |
2021-04-13 | $111.55 | $111.55 | $111.55 | $111.55 | $109.54 | 0 |
2021-04-12 | $112.05 | $112.05 | $112.05 | $112.05 | $110.03 | 0 |
2021-04-09 | $111.69 | $111.69 | $111.69 | $111.69 | $109.68 | 0 |
2021-04-08 | $111.17 | $111.17 | $111.17 | $111.17 | $109.17 | 0 |
2021-04-07 | $110.75 | $110.75 | $110.75 | $110.75 | $108.76 | 0 |
2021-04-06 | $111.54 | $111.54 | $111.54 | $111.54 | $109.53 | 0 |
2021-04-05 | $111.48 | $111.48 | $111.48 | $111.48 | $109.47 | 0 |
2021-04-01 | $110.77 | $110.77 | $110.77 | $110.77 | $108.78 | 0 |
2021-03-31 | $109.17 | $109.17 | $109.17 | $109.17 | $107.20 | 0 |
2021-03-30 | $109.14 | $109.14 | $109.14 | $109.14 | $107.17 | 0 |
2021-03-29 | $107.87 | $107.87 | $107.87 | $107.87 | $105.93 | 0 |
2021-03-26 | $109.87 | $109.87 | $109.87 | $109.87 | $107.89 | 0 |
2021-03-25 | $107.39 | $107.39 | $107.39 | $107.39 | $105.46 | 0 |
2021-03-24 | $105.24 | $105.24 | $105.24 | $105.24 | $103.34 | 0 |
2021-03-23 | $105.89 | $105.89 | $105.89 | $105.89 | $103.98 | 0 |
2021-03-22 | $108.73 | $108.73 | $108.73 | $108.73 | $106.77 | 0 |
2021-03-19 | $109.39 | $109.39 | $109.39 | $109.39 | $107.42 | 0 |
2021-03-18 | $109.35 | $109.35 | $109.35 | $109.35 | $107.38 | 0 |
2021-03-17 | $111.48 | $111.48 | $111.48 | $111.48 | $109.47 | 0 |
2021-03-16 | $110.76 | $110.76 | $110.76 | $110.76 | $108.77 | 0 |
2021-03-15 | $112.24 | $112.24 | $112.24 | $112.24 | $110.22 | 0 |
2021-03-12 | $110.73 | $110.73 | $110.73 | $110.73 | $108.74 | 0 |
2021-03-11 | $109.67 | $109.67 | $109.67 | $109.67 | $107.70 | 0 |
2021-03-10 | $108.07 | $108.07 | $108.07 | $108.07 | $106.12 | 0 |
2021-03-09 | $106.59 | $106.59 | $106.59 | $106.59 | $104.67 | 0 |
2021-03-08 | $105.90 | $105.90 | $105.90 | $105.90 | $103.99 | 0 |
2021-03-05 | $105.15 | $105.15 | $105.15 | $105.15 | $103.26 | 0 |
2021-03-04 | $102.66 | $102.66 | $102.66 | $102.66 | $100.81 | 0 |
2021-03-03 | $104.94 | $104.94 | $104.94 | $104.94 | $103.05 | 0 |
2021-03-02 | $105.83 | $105.83 | $105.83 | $105.83 | $103.92 | 0 |
2021-03-01 | $107.30 | $107.30 | $107.30 | $107.30 | $105.37 | 0 |
2021-02-26 | $104.48 | $104.48 | $104.48 | $104.48 | $102.60 | 0 |
2021-02-25 | $104.58 | $104.58 | $104.58 | $104.58 | $102.70 | 0 |
2021-02-24 | $107.87 | $107.87 | $107.87 | $107.87 | $105.93 | 0 |
2021-02-23 | $105.90 | $105.90 | $105.90 | $105.90 | $103.99 | 0 |
2021-02-22 | $105.74 | $105.74 | $105.74 | $105.74 | $103.84 | 0 |
2021-02-19 | $106.11 | $106.11 | $106.11 | $106.11 | $104.20 | 0 |
2021-02-18 | $104.49 | $104.49 | $104.49 | $104.49 | $102.61 | 0 |
2021-02-17 | $105.70 | $105.70 | $105.70 | $105.70 | $103.80 | 0 |
2021-02-16 | $106.27 | $106.27 | $106.27 | $106.27 | $104.36 | 0 |
2021-02-12 | $106.51 | $106.51 | $106.51 | $106.51 | $104.59 | 0 |
2021-02-11 | $106.12 | $106.12 | $106.12 | $106.12 | $104.21 | 0 |
2021-02-10 | $105.44 | $105.44 | $105.44 | $105.44 | $103.54 | 0 |
2021-02-09 | $105.60 | $105.60 | $105.60 | $105.60 | $103.70 | 0 |
2021-02-08 | $105.35 | $105.35 | $105.35 | $105.35 | $103.45 | 0 |
2021-02-05 | $103.67 | $103.67 | $103.67 | $103.67 | $101.80 | 0 |
2021-02-04 | $102.65 | $102.65 | $102.65 | $102.65 | $100.80 | 0 |
2021-02-03 | $101.24 | $101.24 | $101.24 | $101.24 | $99.42 | 0 |
2021-02-02 | $101.19 | $101.19 | $101.19 | $101.19 | $99.37 | 0 |
2021-02-01 | $99.99 | $99.99 | $99.99 | $99.99 | $98.19 | 0 |
2021-01-29 | $97.96 | $97.96 | $97.96 | $97.96 | $96.20 | 0 |
2021-01-28 | $99.98 | $99.98 | $99.98 | $99.98 | $98.18 | 0 |
2021-01-27 | $99.10 | $99.10 | $99.10 | $99.10 | $97.32 | 0 |
2021-01-26 | $101.67 | $101.67 | $101.67 | $101.67 | $99.84 | 0 |
2021-01-25 | $102.74 | $102.74 | $102.74 | $102.74 | $100.89 | 0 |
2021-01-22 | $103.12 | $103.12 | $103.12 | $103.12 | $101.26 | 0 |
2021-01-21 | $102.74 | $102.74 | $102.74 | $102.74 | $100.89 | 0 |
2021-01-20 | $103.40 | $103.40 | $103.40 | $103.40 | $101.54 | 0 |
2021-01-19 | $102.36 | $102.36 | $102.36 | $102.36 | $100.52 | 0 |
2021-01-15 | $101.54 | $101.54 | $101.54 | $101.54 | $99.71 | 0 |
2021-01-14 | $102.57 | $102.57 | $102.57 | $102.57 | $100.72 | 0 |
2021-01-13 | $101.62 | $101.62 | $101.62 | $101.62 | $99.79 | 0 |
2021-01-12 | $102.58 | $102.58 | $102.58 | $102.58 | $100.73 | 0 |
2021-01-11 | $101.45 | $101.45 | $101.45 | $101.45 | $99.62 | 0 |
2021-01-08 | $101.24 | $101.24 | $101.24 | $101.24 | $99.42 | 0 |
2021-01-07 | $101.44 | $101.44 | $101.44 | $101.44 | $99.61 | 0 |
2021-01-06 | $100.26 | $100.26 | $100.26 | $100.26 | $98.45 | 0 |
2021-01-05 | $96.48 | $96.48 | $96.48 | $96.48 | $94.74 | 0 |
2021-01-04 | $95.08 | $95.08 | $95.08 | $95.08 | $93.37 | 0 |
2020-12-31 | $96.65 | $96.65 | $96.65 | $96.65 | $94.91 | 0 |
2020-12-30 | $96.49 | $96.49 | $96.49 | $96.49 | $94.75 | 0 |
2020-12-29 | $95.67 | $95.67 | $95.67 | $95.67 | $93.95 | 0 |
2020-12-28 | $96.75 | $96.75 | $96.75 | $96.75 | $95.01 | 0 |
2020-12-24 | $97.02 | $97.02 | $97.02 | $97.02 | $95.27 | 0 |
2020-12-23 | $96.87 | $96.87 | $96.87 | $96.87 | $95.13 | 0 |
2020-12-22 | $96.05 | $96.05 | $96.05 | $96.05 | $94.32 | 0 |
2020-12-21 | $95.63 | $95.63 | $95.63 | $95.63 | $93.91 | 0 |
2020-12-18 | $95.87 | $95.87 | $95.87 | $95.87 | $94.14 | 0 |
2020-12-17 | $96.31 | $96.31 | $96.31 | $96.31 | $94.58 | 0 |
2020-12-16 | $95.51 | $95.51 | $95.51 | $95.51 | $93.79 | 0 |
2020-12-15 | $95.85 | $95.85 | $95.85 | $95.85 | $94.12 | 0 |
2020-12-14 | $93.62 | $93.62 | $93.62 | $93.62 | $91.93 | 0 |
2020-12-11 | $93.86 | $93.86 | $93.86 | $93.86 | $92.17 | 0 |
2020-12-10 | $94.13 | $94.13 | $94.13 | $94.13 | $92.43 | 0 |
2020-12-09 | $93.89 | $93.89 | $93.89 | $93.89 | $92.20 | 0 |
2020-12-08 | $94.26 | $94.26 | $94.26 | $94.26 | $92.56 | 0 |
2020-12-07 | $93.72 | $93.72 | $93.72 | $93.72 | $92.03 | 0 |
2020-12-04 | $94.09 | $94.09 | $94.09 | $94.09 | $92.40 | 0 |
2020-12-03 | $92.35 | $92.35 | $92.35 | $92.35 | $90.69 | 0 |
2020-12-02 | $91.86 | $91.86 | $91.86 | $91.86 | $90.21 | 0 |
2020-12-01 | $91.98 | $91.98 | $91.98 | $91.98 | $90.32 | 0 |
2020-11-30 | $90.99 | $90.99 | $90.99 | $90.99 | $89.35 | 0 |
2020-11-27 | $92.57 | $92.57 | $92.57 | $92.57 | $90.90 | 0 |
2020-11-25 | $92.38 | $92.38 | $92.38 | $92.38 | $90.72 | 0 |
2020-11-24 | $93.07 | $93.07 | $93.07 | $93.07 | $91.39 | 0 |
2020-11-23 | $91.55 | $91.55 | $91.55 | $91.55 | $89.90 | 0 |
2020-11-20 | $90.14 | $90.14 | $90.14 | $90.14 | $88.52 | 0 |
2020-11-19 | $90.22 | $90.22 | $90.22 | $90.22 | $88.60 | 0 |
2020-11-18 | $89.48 | $89.48 | $89.48 | $89.48 | $87.87 | 0 |
2020-11-17 | $90.67 | $90.67 | $90.67 | $90.67 | $89.04 | 0 |
2020-11-16 | $90.50 | $90.50 | $90.50 | $90.50 | $88.87 | 0 |
2020-11-13 | $88.74 | $88.74 | $88.74 | $88.74 | $87.14 | 0 |
2020-11-12 | $86.91 | $86.91 | $86.91 | $86.91 | $85.34 | 0 |
2020-11-11 | $88.42 | $88.42 | $88.42 | $88.42 | $86.83 | 0 |
2020-11-10 | $88.52 | $88.52 | $88.52 | $88.52 | $86.93 | 0 |
2020-11-09 | $87.47 | $87.47 | $87.47 | $87.47 | $85.89 | 0 |
2020-11-06 | $85.10 | $85.10 | $85.10 | $85.10 | $83.57 | 0 |
2020-11-05 | $85.53 | $85.53 | $85.53 | $85.53 | $83.99 | 0 |
2020-11-04 | $83.21 | $83.21 | $83.21 | $83.21 | $81.71 | 0 |
2020-11-03 | $83.16 | $83.16 | $83.16 | $83.16 | $81.66 | 0 |
2020-11-02 | $81.35 | $81.35 | $81.35 | $81.35 | $79.89 | 0 |
2020-10-30 | $79.81 | $79.81 | $79.81 | $79.81 | $78.37 | 0 |
2020-10-29 | $80.44 | $80.44 | $80.44 | $80.44 | $78.99 | 0 |
2020-10-28 | $79.61 | $79.61 | $79.61 | $79.61 | $78.18 | 0 |
2020-10-27 | $81.76 | $81.76 | $81.76 | $81.76 | $80.29 | 0 |
2020-10-26 | $82.90 | $82.90 | $82.90 | $82.90 | $81.41 | 0 |
2020-10-23 | $84.67 | $84.67 | $84.67 | $84.67 | $83.15 | 0 |
2020-10-22 | $84.15 | $84.15 | $84.15 | $84.15 | $82.63 | 0 |
2020-10-21 | $82.76 | $82.76 | $82.76 | $82.76 | $81.27 | 0 |
2020-10-20 | $83.36 | $83.36 | $83.36 | $83.36 | $81.86 | 0 |
2020-10-19 | $82.93 | $82.93 | $82.93 | $82.93 | $81.44 | 0 |
2020-10-16 | $83.93 | $83.93 | $83.93 | $83.93 | $82.42 | 0 |
2020-10-15 | $84.16 | $84.16 | $84.16 | $84.16 | $82.64 | 0 |
2020-10-14 | $83.39 | $83.39 | $83.39 | $83.39 | $81.89 | 0 |
2020-10-13 | $83.75 | $83.75 | $83.75 | $83.75 | $82.24 | 0 |
2020-10-12 | $84.43 | $84.43 | $84.43 | $84.43 | $82.91 | 0 |
2020-10-09 | $83.92 | $83.92 | $83.92 | $83.92 | $82.41 | 0 |
2020-10-08 | $83.71 | $83.71 | $83.71 | $83.71 | $82.20 | 0 |
2020-10-07 | $82.86 | $82.86 | $82.86 | $82.86 | $81.37 | 0 |
2020-10-06 | $81.42 | $81.42 | $81.42 | $81.42 | $79.95 | 0 |
2020-10-05 | $81.81 | $81.81 | $81.81 | $81.81 | $80.34 | 0 |
2020-10-02 | $80.01 | $80.01 | $80.01 | $80.01 | $78.57 | 0 |
2020-10-01 | $79.27 | $79.27 | $79.27 | $79.27 | $77.84 | 0 |
2020-09-30 | $78.29 | $78.29 | $78.29 | $78.29 | $76.88 | 0 |
2020-09-29 | $77.77 | $77.77 | $77.77 | $77.77 | $76.37 | 0 |
2020-09-28 | $78.23 | $78.23 | $78.23 | $78.23 | $76.82 | 0 |
2020-09-25 | $76.43 | $76.43 | $76.43 | $76.43 | $75.05 | 0 |
2020-09-24 | $75.39 | $75.39 | $75.39 | $75.39 | $74.03 | 0 |
2020-09-23 | $75.37 | $75.37 | $75.37 | $75.37 | $74.01 | 0 |
2020-09-22 | $77.12 | $77.12 | $77.12 | $77.12 | $75.73 | 0 |
2020-09-21 | $76.58 | $76.58 | $76.58 | $76.58 | $75.20 | 0 |
2020-09-18 | $78.50 | $78.50 | $78.50 | $78.50 | $77.09 | 0 |
2020-09-17 | $79.43 | $79.43 | $79.43 | $79.43 | $78.00 | 0 |
2020-09-16 | $79.87 | $79.87 | $79.87 | $79.87 | $78.43 | 0 |
2020-09-15 | $79.62 | $79.62 | $79.62 | $79.62 | $78.19 | 0 |
2020-09-14 | $79.57 | $79.57 | $79.57 | $79.57 | $78.14 | 0 |
2020-09-11 | $78.01 | $78.01 | $78.01 | $78.01 | $76.61 | 0 |
2020-09-10 | $78.11 | $78.11 | $78.11 | $78.11 | $76.70 | 0 |
2020-09-09 | $79.09 | $79.09 | $79.09 | $79.09 | $77.67 | 0 |
2020-09-08 | $78.02 | $78.02 | $78.02 | $78.02 | $76.61 | 0 |
2020-09-04 | $79.83 | $79.83 | $79.83 | $79.83 | $78.39 | 0 |
2020-09-03 | $80.17 | $80.17 | $80.17 | $80.17 | $78.73 | 0 |
2020-09-02 | $82.71 | $82.71 | $82.71 | $82.71 | $81.22 | 0 |
2020-09-01 | $81.64 | $81.64 | $81.64 | $81.64 | $80.17 | 0 |
2020-08-31 | $81.04 | $81.04 | $81.04 | $81.04 | $79.58 | 0 |
2020-08-28 | $81.88 | $81.88 | $81.88 | $81.88 | $80.41 | 0 |
2020-08-27 | $81.44 | $81.44 | $81.44 | $81.44 | $79.97 | 0 |
2020-08-26 | $81.12 | $81.12 | $81.12 | $81.12 | $79.66 | 0 |
2020-08-25 | $81.42 | $81.42 | $81.42 | $81.42 | $79.95 | 0 |
2020-08-24 | $81.53 | $81.53 | $81.53 | $81.53 | $80.06 | 0 |
2020-08-21 | $80.36 | $80.36 | $80.36 | $80.36 | $78.91 | 0 |
2020-08-20 | $80.58 | $80.58 | $80.58 | $80.58 | $79.13 | 0 |
2020-08-19 | $81.11 | $81.11 | $81.11 | $81.11 | $79.65 | 0 |
2020-08-18 | $81.45 | $81.45 | $81.45 | $81.45 | $79.98 | 0 |
2020-08-17 | $82.19 | $82.19 | $82.19 | $82.19 | $80.71 | 0 |
2020-08-14 | $82.03 | $82.03 | $82.03 | $82.03 | $80.55 | 0 |
2020-08-13 | $82.14 | $82.14 | $82.14 | $82.14 | $80.66 | 0 |
2020-08-12 | $82.36 | $82.36 | $82.36 | $82.36 | $80.88 | 0 |
2020-08-11 | $82.04 | $82.04 | $82.04 | $82.04 | $80.33 | 0 |
2020-08-10 | $82.13 | $82.13 | $82.13 | $82.13 | $80.42 | 0 |
2020-08-07 | $81.78 | $81.78 | $81.78 | $81.78 | $80.08 | 0 |
2020-08-06 | $80.78 | $80.78 | $80.78 | $80.78 | $79.10 | 0 |
2020-08-05 | $81.01 | $81.01 | $81.01 | $81.01 | $79.33 | 0 |
2020-08-04 | $79.90 | $79.90 | $79.90 | $79.90 | $78.24 | 0 |
2020-08-03 | $79.49 | $79.49 | $79.49 | $79.49 | $77.84 | 0 |
2020-07-31 | $78.62 | $78.62 | $78.62 | $78.62 | $76.99 | 0 |
2020-07-30 | $79.15 | $79.15 | $79.15 | $79.15 | $77.50 | 0 |
2020-07-29 | $79.67 | $79.67 | $79.67 | $79.67 | $78.01 | 0 |
2020-07-28 | $77.97 | $77.97 | $77.97 | $77.97 | $76.35 | 0 |
2020-07-27 | $78.76 | $78.76 | $78.76 | $78.76 | $77.12 | 0 |
2020-07-24 | $78.04 | $78.04 | $78.04 | $78.04 | $76.42 | 0 |
2020-07-23 | $78.66 | $78.66 | $78.66 | $78.66 | $77.02 | 0 |
2020-07-22 | $78.57 | $78.57 | $78.57 | $78.57 | $76.94 | 0 |
2020-07-21 | $77.98 | $77.98 | $77.98 | $77.98 | $76.36 | 0 |
2020-07-20 | $77.02 | $77.02 | $77.02 | $77.02 | $75.42 | 0 |
2020-07-17 | $77.49 | $77.49 | $77.49 | $77.49 | $75.88 | 0 |
2020-07-16 | $77.16 | $77.16 | $77.16 | $77.16 | $75.56 | 0 |
2020-07-15 | $77.48 | $77.48 | $77.48 | $77.48 | $75.87 | 0 |
2020-07-14 | $75.21 | $75.21 | $75.21 | $75.21 | $73.65 | 0 |
2020-07-13 | $74.02 | $74.02 | $74.02 | $74.02 | $72.48 | 0 |
2020-07-10 | $74.82 | $74.82 | $74.82 | $74.82 | $73.26 | 0 |
2020-07-09 | $73.79 | $73.79 | $73.79 | $73.79 | $72.26 | 0 |
2020-07-08 | $74.89 | $74.89 | $74.89 | $74.89 | $73.33 | 0 |
2020-07-07 | $74.39 | $74.39 | $74.39 | $74.39 | $72.84 | 0 |
2020-07-06 | $75.85 | $75.85 | $75.85 | $75.85 | $74.27 | 0 |
2020-07-02 | $75.08 | $75.08 | $75.08 | $75.08 | $73.52 | 0 |
2020-07-01 | $74.73 | $74.73 | $74.73 | $74.73 | $73.18 | 0 |
2020-06-30 | $75.26 | $75.26 | $75.26 | $75.26 | $73.70 | 0 |
2020-06-29 | $74.29 | $74.29 | $74.29 | $74.29 | $72.75 | 0 |
2020-06-26 | $72.55 | $72.55 | $72.55 | $72.55 | $71.04 | 0 |
2020-06-25 | $74.02 | $74.02 | $74.02 | $74.02 | $72.48 | 0 |
2020-06-24 | $73.06 | $73.06 | $73.06 | $73.06 | $71.54 | 0 |
2020-06-23 | $75.64 | $75.64 | $75.64 | $75.64 | $74.07 | 0 |
2020-06-22 | $75.56 | $75.56 | $75.56 | $75.56 | $73.99 | 0 |
2020-06-19 | $75.33 | $75.33 | $75.33 | $75.33 | $73.76 | 0 |
2020-06-18 | $75.67 | $75.67 | $75.67 | $75.67 | $74.10 | 0 |
2020-06-17 | $75.90 | $75.90 | $75.90 | $75.90 | $74.32 | 0 |
2020-06-16 | $76.96 | $76.96 | $76.96 | $76.96 | $75.36 | 0 |
2020-06-15 | $75.42 | $75.42 | $75.42 | $75.42 | $73.85 | 0 |
2020-06-12 | $74.29 | $74.29 | $74.29 | $74.29 | $72.75 | 0 |
2020-06-11 | $72.77 | $72.77 | $72.77 | $72.77 | $71.26 | 0 |
2020-06-10 | $78.37 | $78.37 | $78.37 | $78.37 | $76.74 | 0 |
2020-06-09 | $80.40 | $80.40 | $80.40 | $80.40 | $78.73 | 0 |
2020-06-08 | $82.12 | $82.12 | $82.12 | $82.12 | $80.41 | 0 |
2020-06-05 | $78.16 | $78.16 | $78.16 | $78.16 | $76.54 | 0 |
2020-06-04 | $78.16 | $78.16 | $78.16 | $78.16 | $76.54 | 0 |
2020-06-03 | $78.04 | $78.04 | $78.04 | $78.04 | $76.42 | 0 |
2020-06-02 | $75.99 | $75.99 | $75.99 | $75.99 | $74.41 | 0 |
2020-06-01 | $75.29 | $75.29 | $75.29 | $75.29 | $73.72 | 0 |
2020-05-29 | $74.44 | $74.44 | $74.44 | $74.44 | $72.89 | 0 |
2020-05-28 | $74.83 | $74.83 | $74.83 | $74.83 | $73.27 | 0 |
2020-05-27 | $75.92 | $75.92 | $75.92 | $75.92 | $74.34 | 0 |
2020-05-26 | $73.97 | $73.97 | $73.97 | $73.97 | $72.43 | 0 |
2020-05-22 | $71.55 | $71.55 | $71.55 | $71.55 | $70.06 | 0 |
2020-05-21 | $71.51 | $71.51 | $71.51 | $71.51 | $70.02 | 0 |
2020-05-20 | $71.27 | $71.27 | $71.27 | $71.27 | $69.79 | 0 |
2020-05-19 | $69.75 | $69.75 | $69.75 | $69.75 | $68.30 | 0 |
2020-05-18 | $70.65 | $70.65 | $70.65 | $70.65 | $69.18 | 0 |
2020-05-15 | $66.62 | $66.62 | $66.62 | $66.62 | $65.23 | 0 |
2020-05-14 | $66.13 | $66.13 | $66.13 | $66.13 | $64.76 | 0 |
2020-05-13 | $65.42 | $65.42 | $65.42 | $65.42 | $64.06 | 0 |
2020-05-12 | $67.72 | $67.72 | $67.72 | $67.72 | $66.31 | 0 |
2020-05-11 | $70.20 | $70.20 | $70.20 | $70.20 | $68.74 | 0 |
2020-05-08 | $70.74 | $70.74 | $70.74 | $70.74 | $69.27 | 0 |
2020-05-07 | $68.38 | $68.38 | $68.38 | $68.38 | $66.96 | 0 |
2020-05-06 | $67.26 | $67.26 | $67.26 | $67.26 | $65.86 | 0 |
2020-05-05 | $67.83 | $67.83 | $67.83 | $67.83 | $66.42 | 0 |
2020-05-04 | $67.17 | $67.17 | $67.17 | $67.17 | $65.77 | 0 |
2020-05-01 | $67.14 | $67.14 | $67.14 | $67.14 | $65.74 | 0 |
2020-04-30 | $69.51 | $69.51 | $69.51 | $69.51 | $68.06 | 0 |
2020-04-29 | $71.71 | $71.71 | $71.71 | $71.71 | $70.22 | 0 |
2020-04-28 | $68.81 | $68.81 | $68.81 | $68.81 | $67.38 | 0 |
2020-04-27 | $68.12 | $68.12 | $68.12 | $68.12 | $66.70 | 0 |
2020-04-24 | $65.45 | $65.45 | $65.45 | $65.45 | $64.09 | 0 |
2020-04-23 | $64.56 | $64.56 | $64.56 | $64.56 | $63.22 | 0 |
2020-04-22 | $63.87 | $63.87 | $63.87 | $63.87 | $62.54 | 0 |
2020-04-21 | $62.94 | $62.94 | $62.94 | $62.94 | $61.63 | 0 |
2020-04-20 | $64.72 | $64.72 | $64.72 | $64.72 | $63.37 | 0 |
2020-04-17 | $65.96 | $65.96 | $65.96 | $65.96 | $64.59 | 0 |
2020-04-16 | $63.62 | $63.62 | $63.62 | $63.62 | $62.30 | 0 |
2020-04-15 | $63.74 | $63.74 | $63.74 | $63.74 | $62.41 | 0 |
2020-04-14 | $66.35 | $66.35 | $66.35 | $66.35 | $64.97 | 0 |
2020-04-13 | $64.96 | $64.96 | $64.96 | $64.96 | $63.61 | 0 |
2020-04-09 | $67.03 | $67.03 | $67.03 | $67.03 | $65.64 | 0 |
2020-04-08 | $64.89 | $64.89 | $64.89 | $64.89 | $63.54 | 0 |
2020-04-07 | $61.83 | $61.83 | $61.83 | $61.83 | $60.54 | 0 |
2020-04-06 | $61.01 | $61.01 | $61.01 | $61.01 | $59.74 | 0 |
2020-04-03 | $56.54 | $56.54 | $56.54 | $56.54 | $55.36 | 0 |
2020-04-02 | $58.13 | $58.13 | $58.13 | $58.13 | $56.92 | 0 |
2020-04-01 | $57.51 | $57.51 | $57.51 | $57.51 | $56.31 | 0 |
2020-03-31 | $61.02 | $61.02 | $61.02 | $61.02 | $59.75 | 0 |
2020-03-30 | $61.67 | $61.67 | $61.67 | $61.67 | $60.39 | 0 |
2020-03-27 | $60.10 | $60.10 | $60.10 | $60.10 | $58.85 | 0 |
2020-03-26 | $62.15 | $62.15 | $62.15 | $62.15 | $60.86 | 0 |
2020-03-25 | $57.04 | $57.04 | $57.04 | $57.04 | $55.85 | 0 |
2020-03-24 | $57.04 | $57.04 | $57.04 | $57.04 | $55.85 | 0 |
2020-03-23 | $51.47 | $51.47 | $51.47 | $51.47 | $50.40 | 0 |
2020-03-20 | $53.20 | $53.20 | $53.20 | $53.20 | $52.09 | 0 |
2020-03-19 | $55.61 | $55.61 | $55.61 | $55.61 | $54.45 | 0 |
2020-03-18 | $59.34 | $59.34 | $59.34 | $59.34 | $58.11 | 0 |
2020-03-17 | $59.34 | $59.34 | $59.34 | $59.34 | $58.11 | 0 |
2020-03-16 | $56.14 | $56.14 | $56.14 | $56.14 | $54.97 | 0 |
2020-03-13 | $60.17 | $60.17 | $60.17 | $60.17 | $58.92 | 0 |
2020-03-12 | $60.17 | $60.17 | $60.17 | $60.17 | $58.92 | 0 |
2020-03-11 | $71.62 | $71.62 | $71.62 | $71.62 | $70.13 | 0 |
2020-03-10 | $71.62 | $71.62 | $71.62 | $71.62 | $70.13 | 0 |
2020-03-09 | $68.94 | $68.94 | $68.94 | $68.94 | $67.51 | 0 |
2020-03-06 | $75.91 | $75.91 | $75.91 | $75.91 | $74.33 | 0 |
2020-03-05 | $77.29 | $77.29 | $77.29 | $77.29 | $75.68 | 0 |
2020-03-04 | $80.19 | $80.19 | $80.19 | $80.19 | $78.52 | 0 |
2020-03-03 | $77.47 | $77.47 | $77.47 | $77.47 | $75.86 | 0 |
2020-03-02 | $79.18 | $79.18 | $79.18 | $79.18 | $77.53 | 0 |
2020-02-28 | $76.58 | $76.58 | $76.58 | $76.58 | $74.99 | 0 |
2020-02-27 | $78.16 | $78.16 | $78.16 | $78.16 | $76.54 | 0 |
2020-02-26 | $81.09 | $81.09 | $81.09 | $81.09 | $79.40 | 0 |
2020-02-25 | $82.35 | $82.35 | $82.35 | $82.35 | $80.64 | 0 |
2020-02-24 | $85.33 | $85.33 | $85.33 | $85.33 | $83.56 | 0 |
2020-02-21 | $87.93 | $87.93 | $87.93 | $87.93 | $86.10 | 0 |
2020-02-20 | $88.85 | $88.85 | $88.85 | $88.85 | $87.00 | 0 |
2020-02-19 | $88.53 | $88.53 | $88.53 | $88.53 | $86.69 | 0 |
2020-02-18 | $88.14 | $88.14 | $88.14 | $88.14 | $86.31 | 0 |
2020-02-14 | $88.46 | $88.46 | $88.46 | $88.46 | $86.62 | 0 |
2020-02-13 | $88.48 | $88.48 | $88.48 | $88.48 | $86.64 | 0 |
2020-02-12 | $88.21 | $88.21 | $88.21 | $88.21 | $86.38 | 0 |
2020-02-11 | $87.60 | $87.60 | $87.60 | $87.60 | $85.78 | 0 |
2020-02-10 | $86.93 | $86.93 | $86.93 | $86.93 | $85.12 | 0 |
2020-02-07 | $86.45 | $86.45 | $86.45 | $86.45 | $84.65 | 0 |
2020-02-06 | $87.31 | $87.31 | $87.31 | $87.31 | $85.49 | 0 |
2020-02-05 | $87.76 | $87.76 | $87.76 | $87.76 | $85.94 | 0 |
2020-02-04 | $86.72 | $86.72 | $86.72 | $86.72 | $84.92 | 0 |
2020-02-03 | $85.59 | $85.59 | $85.59 | $85.59 | $83.81 | 0 |
2020-01-31 | $84.68 | $84.68 | $84.68 | $84.68 | $82.92 | 0 |
2020-01-30 | $86.41 | $86.41 | $86.41 | $86.41 | $84.61 | 0 |
2020-01-29 | $86.34 | $86.34 | $86.34 | $86.34 | $84.54 | 0 |
2020-01-28 | $86.75 | $86.75 | $86.75 | $86.75 | $84.95 | 0 |
2020-01-27 | $85.90 | $85.90 | $85.90 | $85.90 | $84.11 | 0 |
2020-01-24 | $87.14 | $87.14 | $87.14 | $87.14 | $85.33 | 0 |
2020-01-23 | $88.07 | $88.07 | $88.07 | $88.07 | $86.24 | 0 |
2020-01-22 | $87.88 | $87.88 | $87.88 | $87.88 | $86.05 | 0 |
2020-01-21 | $87.91 | $87.91 | $87.91 | $87.91 | $86.08 | 0 |
2020-01-17 | $88.46 | $88.46 | $88.46 | $88.46 | $86.62 | 0 |
2020-01-16 | $88.66 | $88.66 | $88.66 | $88.66 | $86.82 | 0 |
2020-01-15 | $87.64 | $87.64 | $87.64 | $87.64 | $85.82 | 0 |
2020-01-14 | $87.51 | $87.51 | $87.51 | $87.51 | $85.69 | 0 |
2020-01-13 | $87.31 | $87.31 | $87.31 | $87.31 | $85.49 | 0 |
2020-01-10 | $86.61 | $86.61 | $86.61 | $86.61 | $84.81 | 0 |
2020-01-09 | $86.90 | $86.90 | $86.90 | $86.90 | $85.09 | 0 |
2020-01-08 | $86.68 | $86.68 | $86.68 | $86.68 | $84.88 | 0 |
2020-01-07 | $86.53 | $86.53 | $86.53 | $86.53 | $84.73 | 0 |
2020-01-06 | $86.74 | $86.74 | $86.74 | $86.74 | $84.94 | 0 |
2020-01-03 | $86.81 | $86.81 | $86.81 | $86.81 | $85.01 | 0 |
2020-01-02 | $87.22 | $87.22 | $87.22 | $87.22 | $85.41 | 0 |
2019-12-31 | $87.13 | $87.13 | $87.13 | $87.13 | $85.32 | 0 |
2019-12-30 | $87.20 | $87.20 | $87.20 | $87.20 | $85.39 | 0 |
2019-12-27 | $87.20 | $87.20 | $87.20 | $87.20 | $85.30 | 0 |
2019-12-26 | $87.39 | $87.39 | $87.39 | $87.39 | $85.49 | 0 |
2019-12-24 | $87.15 | $87.15 | $87.15 | $87.15 | $85.26 | 0 |
2019-12-23 | $87.23 | $87.23 | $87.23 | $87.23 | $85.33 | 0 |
2019-12-20 | $91.46 | $91.46 | $91.46 | $91.46 | $85.44 | 0 |
2019-12-19 | $90.97 | $90.97 | $90.97 | $90.97 | $84.98 | 0 |
2019-12-18 | $90.61 | $90.61 | $90.61 | $90.61 | $84.64 | 0 |
2019-12-17 | $90.56 | $90.56 | $90.56 | $90.56 | $84.60 | 0 |
2019-12-16 | $90.28 | $90.28 | $90.28 | $90.28 | $84.34 | 0 |
2019-12-13 | $89.69 | $89.69 | $89.69 | $89.69 | $83.79 | 0 |
2019-12-12 | $90.20 | $90.20 | $90.20 | $90.20 | $84.26 | 0 |
2019-12-11 | $89.25 | $89.25 | $89.25 | $89.25 | $83.37 | 0 |
2019-12-10 | $89.07 | $89.07 | $89.07 | $89.07 | $83.21 | 0 |
2019-12-09 | $89.15 | $89.15 | $89.15 | $89.15 | $83.28 | 0 |
2019-12-06 | $89.54 | $89.54 | $89.54 | $89.54 | $83.65 | 0 |
2019-12-05 | $88.70 | $88.70 | $88.70 | $88.70 | $82.86 | 0 |
2019-12-04 | $88.55 | $88.55 | $88.55 | $88.55 | $82.72 | 0 |
2019-12-03 | $87.85 | $87.85 | $87.85 | $87.85 | $82.07 | 0 |
2019-12-02 | $88.37 | $88.37 | $88.37 | $88.37 | $82.55 | 0 |
2019-11-29 | $89.01 | $89.01 | $89.01 | $89.01 | $83.15 | 0 |
2019-11-27 | $89.94 | $89.94 | $89.94 | $89.94 | $84.02 | 0 |
2019-11-26 | $89.35 | $89.35 | $89.35 | $89.35 | $83.47 | 0 |
2019-11-25 | $88.97 | $88.97 | $88.97 | $88.97 | $83.11 | 0 |
2019-11-22 | $87.92 | $87.92 | $87.92 | $87.92 | $82.13 | 0 |
2019-11-21 | $87.69 | $87.69 | $87.69 | $87.69 | $81.92 | 0 |
2019-11-20 | $88.31 | $88.31 | $88.31 | $88.31 | $82.50 | 0 |
2019-11-19 | $88.63 | $88.63 | $88.63 | $88.63 | $82.80 | 0 |
2019-11-18 | $88.48 | $88.48 | $88.48 | $88.48 | $82.66 | 0 |
2019-11-15 | $88.62 | $88.62 | $88.62 | $88.62 | $82.79 | 0 |
2019-11-14 | $88.21 | $88.21 | $88.21 | $88.21 | $82.40 | 0 |
2019-11-13 | $87.97 | $87.97 | $87.97 | $87.97 | $82.18 | 0 |
2019-11-12 | $88.17 | $88.17 | $88.17 | $88.17 | $82.37 | 0 |
2019-11-11 | $88.33 | $88.33 | $88.33 | $88.33 | $82.51 | 0 |
2019-11-08 | $88.51 | $88.51 | $88.51 | $88.51 | $82.68 | 0 |
2019-11-07 | $88.26 | $88.26 | $88.26 | $88.26 | $82.45 | 0 |
2019-11-06 | $88.14 | $88.14 | $88.14 | $88.14 | $82.34 | 0 |
2019-11-05 | $88.54 | $88.54 | $88.54 | $88.54 | $82.71 | 0 |
2019-11-04 | $88.36 | $88.36 | $88.36 | $88.36 | $82.54 | 0 |
2019-11-01 | $87.87 | $87.87 | $87.87 | $87.87 | $82.09 | 0 |
2019-10-31 | $86.63 | $86.63 | $86.63 | $86.63 | $80.93 | 0 |
2019-10-30 | $87.28 | $87.28 | $87.28 | $87.28 | $81.53 | 0 |
2019-10-29 | $87.51 | $87.51 | $87.51 | $87.51 | $81.75 | 0 |
2019-10-28 | $87.31 | $87.31 | $87.31 | $87.31 | $81.56 | 0 |
2019-10-25 | $86.81 | $86.81 | $86.81 | $86.81 | $81.09 | 0 |
2019-10-24 | $86.39 | $86.39 | $86.39 | $86.39 | $80.70 | 0 |
2019-10-23 | $86.35 | $86.35 | $86.35 | $86.35 | $80.67 | 0 |
2019-10-22 | $86.28 | $86.28 | $86.28 | $86.28 | $80.60 | 0 |
2019-10-21 | $86.32 | $86.32 | $86.32 | $86.32 | $80.64 | 0 |
2019-10-18 | $85.85 | $85.85 | $85.85 | $85.85 | $80.20 | 0 |
2019-10-17 | $85.94 | $85.94 | $85.94 | $85.94 | $80.28 | 0 |
2019-10-16 | $85.22 | $85.22 | $85.22 | $85.22 | $79.61 | 0 |
2019-10-15 | $85.30 | $85.30 | $85.30 | $85.30 | $79.68 | 0 |
2019-10-14 | $84.64 | $84.64 | $84.64 | $84.64 | $79.07 | 0 |
2019-10-11 | $84.99 | $84.99 | $84.99 | $84.99 | $79.39 | 0 |
2019-10-10 | $83.56 | $83.56 | $83.56 | $83.56 | $78.06 | 0 |
2019-10-09 | $83.09 | $83.09 | $83.09 | $83.09 | $77.62 | 0 |
2019-10-08 | $82.52 | $82.52 | $82.52 | $82.52 | $77.09 | 0 |
2019-10-07 | $84.00 | $84.00 | $84.00 | $84.00 | $78.47 | 0 |
2019-10-04 | $84.45 | $84.45 | $84.45 | $84.45 | $78.89 | 0 |
2019-10-03 | $83.61 | $83.61 | $83.61 | $83.61 | $78.11 | 0 |
2019-10-02 | $83.13 | $83.13 | $83.13 | $83.13 | $77.66 | 0 |
2019-10-01 | $84.29 | $84.29 | $84.29 | $84.29 | $78.74 | 0 |
2019-09-30 | $85.87 | $85.87 | $85.87 | $85.87 | $80.22 | 0 |
2019-09-27 | $85.31 | $85.31 | $85.31 | $85.31 | $79.69 | 0 |
2019-09-26 | $85.91 | $85.91 | $85.91 | $85.91 | $80.25 | 0 |
2019-09-25 | $86.38 | $86.38 | $86.38 | $86.38 | $80.69 | 0 |
2019-09-24 | $85.42 | $85.42 | $85.42 | $85.42 | $79.80 | 0 |
2019-09-23 | $86.41 | $86.41 | $86.41 | $86.41 | $80.72 | 0 |
2019-09-20 | $86.27 | $86.27 | $86.27 | $86.27 | $80.59 | 0 |
2019-09-19 | $86.52 | $86.52 | $86.52 | $86.52 | $80.82 | 0 |
2019-09-18 | $86.69 | $86.69 | $86.69 | $86.69 | $80.98 | 0 |
2019-09-17 | $86.95 | $86.95 | $86.95 | $86.95 | $81.23 | 0 |
2019-09-16 | $87.25 | $87.25 | $87.25 | $87.25 | $81.51 | 0 |
2019-09-13 | $87.13 | $87.13 | $87.13 | $87.13 | $81.39 | 0 |
2019-09-12 | $87.09 | $87.09 | $87.09 | $87.09 | $81.36 | 0 |
2019-09-11 | $87.15 | $87.15 | $87.15 | $87.15 | $81.41 | 0 |
2019-09-10 | $85.99 | $85.99 | $85.99 | $85.99 | $80.33 | 0 |
2019-09-09 | $85.49 | $85.49 | $85.49 | $85.49 | $79.86 | 0 |
2019-09-06 | $84.82 | $84.82 | $84.82 | $84.82 | $79.24 | 0 |
2019-09-05 | $84.88 | $84.88 | $84.88 | $84.88 | $79.29 | 0 |
2019-09-04 | $83.47 | $83.47 | $83.47 | $83.47 | $77.97 | 0 |
2019-09-03 | $82.44 | $82.44 | $82.44 | $82.44 | $77.01 | 0 |
2019-08-30 | $83.49 | $83.49 | $83.49 | $83.49 | $77.99 | 0 |
2019-08-29 | $83.31 | $83.31 | $83.31 | $83.31 | $77.83 | 0 |
2019-08-28 | $82.08 | $82.08 | $82.08 | $82.08 | $76.68 | 0 |
2019-08-27 | $81.30 | $81.30 | $81.30 | $81.30 | $75.95 | 0 |
2019-08-26 | $82.17 | $82.17 | $82.17 | $82.17 | $76.76 | 0 |
2019-08-23 | $81.52 | $81.52 | $81.52 | $81.52 | $76.15 | 0 |
2019-08-22 | $83.80 | $83.80 | $83.80 | $83.80 | $78.28 | 0 |
2019-08-21 | $83.73 | $83.73 | $83.73 | $83.73 | $78.22 | 0 |
2019-08-20 | $83.27 | $83.27 | $83.27 | $83.27 | $77.79 | 0 |
2019-08-19 | $83.95 | $83.95 | $83.95 | $83.95 | $78.42 | 0 |
2019-08-16 | $83.13 | $83.13 | $83.13 | $83.13 | $77.66 | 0 |
2019-08-15 | $81.43 | $81.43 | $81.43 | $81.43 | $76.07 | 0 |
2019-08-14 | $81.71 | $81.71 | $81.71 | $81.71 | $76.19 | 0 |
2019-08-13 | $84.16 | $84.16 | $84.16 | $84.16 | $78.47 | 0 |
2019-08-12 | $84.51 | $84.51 | $84.51 | $84.51 | $78.80 | 0 |
2019-08-09 | $84.51 | $84.51 | $84.51 | $84.51 | $78.80 | 0 |
2019-08-08 | $85.59 | $85.59 | $85.59 | $85.59 | $79.81 | 0 |
2019-08-07 | $83.87 | $83.87 | $83.87 | $83.87 | $78.20 | 0 |
2019-08-06 | $83.70 | $83.70 | $83.70 | $83.70 | $78.04 | 0 |
2019-08-05 | $82.69 | $82.69 | $82.69 | $82.69 | $77.10 | 0 |
2019-08-02 | $85.09 | $85.09 | $85.09 | $85.09 | $79.34 | 0 |
2019-08-01 | $85.94 | $85.94 | $85.94 | $85.94 | $80.13 | 0 |
2019-07-31 | $87.39 | $87.39 | $87.39 | $87.39 | $81.48 | 0 |
2019-07-30 | $88.30 | $88.30 | $88.30 | $88.30 | $82.33 | 0 |
2019-07-29 | $87.71 | $87.71 | $87.71 | $87.71 | $81.78 | 0 |
2019-07-26 | $88.13 | $88.13 | $88.13 | $88.13 | $82.17 | 0 |
2019-07-25 | $87.31 | $87.31 | $87.31 | $87.31 | $81.41 | 0 |
2019-07-24 | $88.16 | $88.16 | $88.16 | $88.16 | $82.20 | 0 |
2019-07-23 | $86.93 | $86.93 | $86.93 | $86.93 | $81.06 | 0 |
2019-07-22 | $86.08 | $86.08 | $86.08 | $86.08 | $80.26 | 0 |
2019-07-19 | $86.08 | $86.08 | $86.08 | $86.08 | $80.26 | 0 |
2019-07-18 | $86.36 | $86.36 | $86.36 | $86.36 | $80.52 | 0 |
2019-07-17 | $86.08 | $86.08 | $86.08 | $86.08 | $80.26 | 0 |
2019-07-16 | $86.73 | $86.73 | $86.73 | $86.73 | $80.87 | 0 |
2019-07-15 | $86.70 | $86.70 | $86.70 | $86.70 | $80.84 | 0 |
2019-07-12 | $87.13 | $87.13 | $87.13 | $87.13 | $81.24 | 0 |
2019-07-11 | $86.24 | $86.24 | $86.24 | $86.24 | $80.41 | 0 |
2019-07-10 | $86.47 | $86.47 | $86.47 | $86.47 | $80.63 | 0 |
2019-07-09 | $86.54 | $86.54 | $86.54 | $86.54 | $80.69 | 0 |
2019-07-08 | $86.54 | $86.54 | $86.54 | $86.54 | $80.69 | 0 |
2019-07-05 | $87.38 | $87.38 | $87.38 | $87.38 | $81.48 | 0 |
2019-07-03 | $87.29 | $87.29 | $87.29 | $87.29 | $81.39 | 0 |
2019-07-02 | $86.52 | $86.52 | $86.52 | $86.52 | $80.67 | 0 |
2019-07-01 | $86.80 | $86.80 | $86.80 | $86.80 | $80.93 | 0 |
2019-06-28 | $86.53 | $86.53 | $86.53 | $86.53 | $80.68 | 0 |
2019-06-27 | $85.48 | $85.48 | $85.48 | $85.48 | $79.70 | 0 |
2019-06-26 | $84.40 | $84.40 | $84.40 | $84.40 | $78.70 | 0 |
2019-06-25 | $84.52 | $84.52 | $84.52 | $84.52 | $78.81 | 0 |
2019-06-24 | $85.02 | $85.02 | $85.02 | $85.02 | $79.27 | 0 |
2019-06-21 | $85.71 | $85.71 | $85.71 | $85.71 | $79.92 | 0 |
2019-06-20 | $86.24 | $86.24 | $86.24 | $86.24 | $80.41 | 0 |
2019-06-19 | $85.68 | $85.68 | $85.68 | $85.68 | $79.89 | 0 |
2019-06-18 | $85.43 | $85.43 | $85.43 | $85.43 | $79.66 | 0 |
2019-06-17 | $84.47 | $84.47 | $84.47 | $84.47 | $78.76 | 0 |
2019-06-14 | $84.48 | $84.48 | $84.48 | $84.48 | $78.77 | 0 |
2019-06-13 | $85.04 | $85.04 | $85.04 | $85.04 | $79.29 | 0 |
2019-06-12 | $84.53 | $84.53 | $84.53 | $84.53 | $78.82 | 0 |
2019-06-11 | $84.63 | $84.63 | $84.63 | $84.63 | $78.91 | 0 |
2019-06-10 | $84.55 | $84.55 | $84.55 | $84.55 | $78.84 | 0 |
2019-06-07 | $84.11 | $84.11 | $84.11 | $84.11 | $78.43 | 0 |
2019-06-06 | $83.65 | $83.65 | $83.65 | $83.65 | $78.00 | 0 |
2019-06-05 | $83.34 | $83.34 | $83.34 | $83.34 | $77.71 | 0 |
2019-06-04 | $83.07 | $83.07 | $83.07 | $83.07 | $77.46 | 0 |
2019-06-03 | $81.06 | $81.06 | $81.06 | $81.06 | $75.58 | 0 |
2019-05-31 | $80.55 | $80.55 | $80.55 | $80.55 | $75.11 | 0 |
2019-05-30 | $81.36 | $81.36 | $81.36 | $81.36 | $75.86 | 0 |
2019-05-29 | $81.52 | $81.52 | $81.52 | $81.52 | $76.01 | 0 |
2019-05-28 | $82.04 | $82.04 | $82.04 | $82.04 | $76.50 | 0 |
2019-05-24 | $82.88 | $82.88 | $82.88 | $82.88 | $77.28 | 0 |
2019-05-23 | $82.47 | $82.47 | $82.47 | $82.47 | $76.90 | 0 |
2019-05-22 | $83.88 | $83.88 | $83.88 | $83.88 | $78.21 | 0 |
2019-05-21 | $84.54 | $84.54 | $84.54 | $84.54 | $78.83 | 0 |
2019-05-20 | $83.47 | $83.47 | $83.47 | $83.47 | $77.83 | 0 |
2019-05-17 | $84.09 | $84.09 | $84.09 | $84.09 | $78.41 | 0 |
2019-05-16 | $85.06 | $85.06 | $85.06 | $85.06 | $79.31 | 0 |
2019-05-15 | $84.55 | $84.55 | $84.55 | $84.55 | $78.84 | 0 |
2019-05-14 | $84.33 | $84.33 | $84.33 | $84.33 | $78.63 | 0 |
2019-05-13 | $83.49 | $83.49 | $83.49 | $83.49 | $77.85 | 0 |
2019-05-10 | $86.03 | $86.03 | $86.03 | $86.03 | $80.22 | 0 |
2019-05-09 | $85.76 | $85.76 | $85.76 | $85.76 | $79.96 | 0 |
2019-05-08 | $85.96 | $85.96 | $85.96 | $85.96 | $80.15 | 0 |
2019-05-07 | $86.25 | $86.25 | $86.25 | $86.25 | $80.42 | 0 |
2019-05-06 | $87.96 | $87.96 | $87.96 | $87.96 | $82.02 | 0 |
2019-05-03 | $88.15 | $88.15 | $88.15 | $88.15 | $82.19 | 0 |
2019-05-02 | $86.91 | $86.91 | $86.91 | $86.91 | $81.04 | 0 |
2019-05-01 | $86.73 | $86.73 | $86.73 | $86.73 | $80.87 | 0 |
2019-04-30 | $87.71 | $87.71 | $87.71 | $87.71 | $81.78 | 0 |
2019-04-29 | $87.85 | $87.85 | $87.85 | $87.85 | $81.91 | 0 |
2019-04-26 | $87.84 | $87.84 | $87.84 | $87.84 | $81.90 | 0 |
2019-04-25 | $87.01 | $87.01 | $87.01 | $87.01 | $81.13 | 0 |
2019-04-24 | $88.02 | $88.02 | $88.02 | $88.02 | $82.07 | 0 |
2019-04-23 | $87.72 | $87.72 | $87.72 | $87.72 | $81.79 | 0 |
2019-04-22 | $86.63 | $86.63 | $86.63 | $86.63 | $80.78 | 0 |
2019-04-18 | $86.96 | $86.96 | $86.96 | $86.96 | $81.08 | 0 |
2019-04-17 | $86.75 | $86.75 | $86.75 | $86.75 | $80.89 | 0 |
2019-04-16 | $87.42 | $87.42 | $87.42 | $87.42 | $81.51 | 0 |
2019-04-15 | $87.35 | $87.35 | $87.35 | $87.35 | $81.45 | 0 |
2019-04-12 | $87.51 | $87.51 | $87.51 | $87.51 | $81.60 | 0 |
2019-04-11 | $86.85 | $86.85 | $86.85 | $86.85 | $80.98 | 0 |
2019-04-10 | $86.62 | $86.62 | $86.62 | $86.62 | $80.77 | 0 |
2019-04-09 | $85.80 | $85.80 | $85.80 | $85.80 | $80.00 | 0 |
2019-04-08 | $86.79 | $86.79 | $86.79 | $86.79 | $80.93 | 0 |
2019-04-05 | $86.79 | $86.79 | $86.79 | $86.79 | $80.93 | 0 |
2019-04-04 | $86.16 | $86.16 | $86.16 | $86.16 | $80.34 | 0 |
2019-04-03 | $85.70 | $85.70 | $85.70 | $85.70 | $79.91 | 0 |
2019-04-02 | $85.28 | $85.28 | $85.28 | $85.28 | $79.52 | 0 |
2019-04-01 | $85.61 | $85.61 | $85.61 | $85.61 | $79.82 | 0 |
2019-03-29 | $84.45 | $84.45 | $84.45 | $84.45 | $78.74 | 0 |
2019-03-28 | $84.16 | $84.16 | $84.16 | $84.16 | $78.47 | 0 |
2019-03-27 | $83.46 | $83.46 | $83.46 | $83.46 | $77.82 | 0 |
2019-03-26 | $83.53 | $83.53 | $83.53 | $83.53 | $77.89 | 0 |
2019-03-25 | $82.72 | $82.72 | $82.72 | $82.72 | $77.13 | 0 |
2019-03-22 | $82.59 | $82.59 | $82.59 | $82.59 | $77.01 | 0 |
2019-03-21 | $84.99 | $84.99 | $84.99 | $84.99 | $79.25 | 0 |
2019-03-20 | $83.87 | $83.87 | $83.87 | $83.87 | $78.20 | 0 |
2019-03-19 | $84.59 | $84.59 | $84.59 | $84.59 | $78.87 | 0 |
2019-03-18 | $85.03 | $85.03 | $85.03 | $85.03 | $79.28 | 0 |
2019-03-15 | $84.44 | $84.44 | $84.44 | $84.44 | $78.73 | 0 |
2019-03-14 | $84.30 | $84.30 | $84.30 | $84.30 | $78.60 | 0 |
2019-03-13 | $84.41 | $84.41 | $84.41 | $84.41 | $78.71 | 0 |
2019-03-12 | $84.08 | $84.08 | $84.08 | $84.08 | $78.40 | 0 |
2019-03-11 | $83.95 | $83.95 | $83.95 | $83.95 | $78.28 | 0 |
2019-03-08 | $82.84 | $82.84 | $82.84 | $82.84 | $77.24 | 0 |
2019-03-07 | $83.08 | $83.08 | $83.08 | $83.08 | $77.47 | 0 |
2019-03-06 | $83.78 | $83.78 | $83.78 | $83.78 | $78.12 | 0 |
2019-03-05 | $84.95 | $84.95 | $84.95 | $84.95 | $79.21 | 0 |
2019-03-04 | $85.31 | $85.31 | $85.31 | $85.31 | $79.55 | 0 |
2019-03-01 | $85.74 | $85.74 | $85.74 | $85.74 | $79.95 | 0 |
2019-02-28 | $85.07 | $85.07 | $85.07 | $85.07 | $79.32 | 0 |
2019-02-27 | $85.43 | $85.43 | $85.43 | $85.43 | $79.66 | 0 |
2019-02-26 | $85.33 | $85.33 | $85.33 | $85.33 | $79.56 | 0 |
2019-02-25 | $86.08 | $86.08 | $86.08 | $86.08 | $80.26 | 0 |
2019-02-22 | $86.11 | $86.11 | $86.11 | $86.11 | $80.29 | 0 |
2019-02-21 | $85.43 | $85.43 | $85.43 | $85.43 | $79.66 | 0 |
2019-02-20 | $85.72 | $85.72 | $85.72 | $85.72 | $79.93 | 0 |
2019-02-19 | $85.34 | $85.34 | $85.34 | $85.34 | $79.57 | 0 |
2019-02-15 | $85.25 | $85.25 | $85.25 | $85.25 | $79.49 | 0 |
2019-02-14 | $84.25 | $84.25 | $84.25 | $84.25 | $78.56 | 0 |
2019-02-13 | $84.29 | $84.29 | $84.29 | $84.29 | $78.59 | 0 |
2019-02-12 | $83.90 | $83.90 | $83.90 | $83.90 | $78.23 | 0 |
2019-02-11 | $83.03 | $83.03 | $83.03 | $83.03 | $77.42 | 0 |
2019-02-08 | $82.49 | $82.49 | $82.49 | $82.49 | $76.92 | 0 |
2019-02-07 | $82.58 | $82.58 | $82.58 | $82.58 | $77.00 | 0 |
2019-02-06 | $82.95 | $82.95 | $82.95 | $82.95 | $77.34 | 0 |
2019-02-05 | $83.07 | $83.07 | $83.07 | $83.07 | $77.46 | 0 |
2019-02-04 | $82.71 | $82.71 | $82.71 | $82.71 | $77.12 | 0 |
2019-02-01 | $82.00 | $82.00 | $82.00 | $82.00 | $76.46 | 0 |
2019-01-31 | $81.74 | $81.74 | $81.74 | $81.74 | $76.22 | 0 |
2019-01-30 | $81.37 | $81.37 | $81.37 | $81.37 | $75.87 | 0 |
2019-01-29 | $80.87 | $80.87 | $80.87 | $80.87 | $75.41 | 0 |
2019-01-28 | $80.87 | $80.87 | $80.87 | $80.87 | $75.41 | 0 |
2019-01-25 | $80.99 | $80.99 | $80.99 | $80.99 | $75.52 | 0 |
2019-01-24 | $80.12 | $80.12 | $80.12 | $80.12 | $74.71 | 0 |
2019-01-23 | $79.57 | $79.57 | $79.57 | $79.57 | $74.19 | 0 |
2019-01-22 | $79.69 | $79.69 | $79.69 | $79.69 | $74.30 | 0 |
2019-01-18 | $80.94 | $80.94 | $80.94 | $80.94 | $75.47 | 0 |
2019-01-17 | $79.83 | $79.83 | $79.83 | $79.83 | $74.44 | 0 |
2019-01-16 | $79.10 | $79.10 | $79.10 | $79.10 | $73.75 | 0 |
2019-01-15 | $78.57 | $78.57 | $78.57 | $78.57 | $73.26 | 0 |
2019-01-14 | $78.09 | $78.09 | $78.09 | $78.09 | $72.81 | 0 |
2019-01-11 | $78.56 | $78.56 | $78.56 | $78.56 | $73.25 | 0 |
2019-01-10 | $78.47 | $78.47 | $78.47 | $78.47 | $73.17 | 0 |
2019-01-09 | $77.85 | $77.85 | $77.85 | $77.85 | $72.59 | 0 |
2019-01-08 | $77.14 | $77.14 | $77.14 | $77.14 | $71.93 | 0 |
2019-01-07 | $75.86 | $75.86 | $75.86 | $75.86 | $70.73 | 0 |
2019-01-04 | $75.04 | $75.04 | $75.04 | $75.04 | $69.97 | 0 |
2019-01-03 | $72.70 | $72.70 | $72.70 | $72.70 | $67.79 | 0 |
2019-01-02 | $73.88 | $73.88 | $73.88 | $73.88 | $68.89 | 0 |
2018-12-31 | $74.11 | $74.11 | $74.11 | $74.11 | $69.10 | 0 |
2018-12-28 | $73.36 | $73.36 | $73.36 | $73.36 | $68.40 | 0 |
2018-12-27 | $73.44 | $73.44 | $73.44 | $73.44 | $68.43 | 0 |
2018-12-26 | $75.26 | $75.26 | $75.26 | $75.26 | $68.11 | 0 |
2018-12-24 | $71.94 | $71.94 | $71.94 | $71.94 | $65.11 | 0 |
2018-12-21 | $73.97 | $73.97 | $73.97 | $73.97 | $66.94 | 0 |
2018-12-20 | $75.50 | $75.50 | $75.50 | $75.50 | $68.33 | 0 |
2018-12-19 | $76.48 | $76.48 | $76.48 | $76.48 | $69.22 | 0 |
2018-12-18 | $77.82 | $77.82 | $77.82 | $77.82 | $70.43 | 0 |
2018-12-17 | $77.81 | $77.81 | $77.81 | $77.81 | $70.42 | 0 |
2018-12-14 | $79.58 | $79.58 | $79.58 | $79.58 | $72.02 | 0 |
2018-12-13 | $80.75 | $80.75 | $80.75 | $80.75 | $73.08 | 0 |
2018-12-12 | $81.59 | $81.59 | $81.59 | $81.59 | $73.84 | 0 |
2018-12-11 | $80.95 | $80.95 | $80.95 | $80.95 | $73.26 | 0 |
2018-12-10 | $81.23 | $81.23 | $81.23 | $81.23 | $73.51 | 0 |
2018-12-07 | $81.76 | $81.76 | $81.76 | $81.76 | $73.99 | 0 |
2018-12-06 | $83.44 | $83.44 | $83.44 | $83.44 | $75.51 | 0 |
2018-12-04 | $83.86 | $83.86 | $83.86 | $83.86 | $75.89 | 0 |
2018-12-03 | $87.02 | $87.02 | $87.02 | $87.02 | $78.75 | 0 |
2018-11-30 | $86.26 | $86.26 | $86.26 | $86.26 | $78.07 | 0 |
2018-11-29 | $85.71 | $85.71 | $85.71 | $85.71 | $77.57 | 0 |
2018-11-28 | $85.80 | $85.80 | $85.80 | $85.80 | $77.65 | 0 |
2018-11-27 | $84.15 | $84.15 | $84.15 | $84.15 | $76.16 | 0 |
2018-11-26 | $84.82 | $84.82 | $84.82 | $84.82 | $76.76 | 0 |
2018-11-23 | $83.77 | $83.77 | $83.77 | $83.77 | $75.81 | 0 |
2018-11-21 | $83.91 | $83.91 | $83.91 | $83.91 | $75.94 | 0 |
2018-11-20 | $82.99 | $82.99 | $82.99 | $82.99 | $75.11 | 0 |
2018-11-19 | $84.43 | $84.43 | $84.43 | $84.43 | $76.41 | 0 |
2018-11-16 | $85.63 | $85.63 | $85.63 | $85.63 | $77.50 | 0 |
2018-11-15 | $85.53 | $85.53 | $85.53 | $85.53 | $77.41 | 0 |
2018-11-14 | $84.53 | $84.53 | $84.53 | $84.53 | $76.50 | 0 |
2018-11-13 | $85.02 | $85.02 | $85.02 | $85.02 | $76.94 | 0 |
2018-11-12 | $85.01 | $85.01 | $85.01 | $85.01 | $76.93 | 0 |
2018-11-09 | $86.41 | $86.41 | $86.41 | $86.41 | $78.20 | 0 |
2018-11-08 | $87.32 | $87.32 | $87.32 | $87.32 | $79.03 | 0 |
2018-11-07 | $87.67 | $87.67 | $87.67 | $87.67 | $79.34 | 0 |
2018-11-06 | $86.38 | $86.38 | $86.38 | $86.38 | $78.17 | 0 |
2018-11-05 | $85.86 | $85.86 | $85.86 | $85.86 | $77.70 | 0 |
2018-11-02 | $85.49 | $85.49 | $85.49 | $85.49 | $77.37 | 0 |
2018-11-01 | $85.46 | $85.46 | $85.46 | $85.46 | $77.34 | 0 |
2018-10-31 | $83.78 | $83.78 | $83.78 | $83.78 | $75.82 | 0 |
2018-10-30 | $83.51 | $83.51 | $83.51 | $83.51 | $75.58 | 0 |
2018-10-29 | $82.07 | $82.07 | $82.07 | $82.07 | $74.27 | 0 |
2018-10-26 | $82.39 | $82.39 | $82.39 | $82.39 | $74.56 | 0 |
2018-10-25 | $83.28 | $83.28 | $83.28 | $83.28 | $75.37 | 0 |
2018-10-24 | $82.09 | $82.09 | $82.09 | $82.09 | $74.29 | 0 |
2018-10-23 | $84.66 | $84.66 | $84.66 | $84.66 | $76.62 | 0 |
2018-10-22 | $85.50 | $85.50 | $85.50 | $85.50 | $77.38 | 0 |
2018-10-19 | $85.93 | $85.93 | $85.93 | $85.93 | $77.77 | 0 |
2018-10-18 | $86.51 | $86.51 | $86.51 | $86.51 | $78.29 | 0 |
2018-10-17 | $87.84 | $87.84 | $87.84 | $87.84 | $79.50 | 0 |
2018-10-16 | $88.07 | $88.07 | $88.07 | $88.07 | $79.70 | 0 |
2018-10-15 | $86.26 | $86.26 | $86.26 | $86.26 | $78.07 | 0 |
2018-10-12 | $85.91 | $85.91 | $85.91 | $85.91 | $77.75 | 0 |
2018-10-11 | $85.71 | $85.71 | $85.71 | $85.71 | $77.57 | 0 |
2018-10-10 | $87.50 | $87.50 | $87.50 | $87.50 | $79.19 | 0 |
2018-10-09 | $89.87 | $89.87 | $89.87 | $89.87 | $81.33 | 0 |
2018-10-08 | $90.38 | $90.38 | $90.38 | $90.38 | $81.79 | 0 |
2018-10-05 | $90.39 | $90.39 | $90.39 | $90.39 | $81.80 | 0 |
2018-10-04 | $91.04 | $91.04 | $91.04 | $91.04 | $82.39 | 0 |
2018-10-03 | $92.06 | $92.06 | $92.06 | $92.06 | $83.32 | 0 |
2018-10-02 | $91.72 | $91.72 | $91.72 | $91.72 | $83.01 | 0 |
2018-10-01 | $92.07 | $92.07 | $92.07 | $92.07 | $83.32 | 0 |
2018-09-28 | $92.79 | $92.79 | $92.79 | $92.79 | $83.98 | 0 |
2018-09-27 | $92.48 | $92.48 | $92.48 | $92.48 | $83.70 | 0 |
2018-09-26 | $92.42 | $92.42 | $92.42 | $92.42 | $83.64 | 0 |
2018-09-25 | $93.27 | $93.27 | $93.27 | $93.27 | $84.41 | 0 |
2018-09-24 | $93.35 | $93.35 | $93.35 | $93.35 | $84.48 | 0 |
2018-09-21 | $93.77 | $93.77 | $93.77 | $93.77 | $84.86 | 0 |
2018-09-20 | $93.97 | $93.97 | $93.97 | $93.97 | $85.04 | 0 |
2018-09-19 | $93.29 | $93.29 | $93.29 | $93.29 | $84.43 | 0 |
2018-09-18 | $93.60 | $93.60 | $93.60 | $93.60 | $84.71 | 0 |
2018-09-17 | $93.21 | $93.21 | $93.21 | $93.21 | $84.36 | 0 |
2018-09-14 | $94.06 | $94.06 | $94.06 | $94.06 | $85.13 | 0 |
2018-09-13 | $93.72 | $93.72 | $93.72 | $93.72 | $84.82 | 0 |
2018-09-12 | $93.55 | $93.55 | $93.55 | $93.55 | $84.66 | 0 |
2018-09-11 | $93.48 | $93.48 | $93.48 | $93.48 | $84.60 | 0 |
2018-09-10 | $93.34 | $93.34 | $93.34 | $93.34 | $84.47 | 0 |
2018-09-07 | $93.15 | $93.15 | $93.15 | $93.15 | $84.30 | 0 |
2018-09-06 | $93.35 | $93.35 | $93.35 | $93.35 | $84.48 | 0 |
2018-09-05 | $93.66 | $93.66 | $93.66 | $93.66 | $84.76 | 0 |
2018-09-04 | $93.74 | $93.74 | $93.74 | $93.74 | $84.84 | 0 |
2018-08-31 | $93.95 | $93.95 | $93.95 | $93.95 | $85.03 | 0 |
2018-08-30 | $93.72 | $93.72 | $93.72 | $93.72 | $84.82 | 0 |
2018-08-29 | $94.19 | $94.19 | $94.19 | $94.19 | $85.24 | 0 |
2018-08-28 | $93.91 | $93.91 | $93.91 | $93.91 | $84.99 | 0 |
2018-08-27 | $93.92 | $93.92 | $93.92 | $93.92 | $85.00 | 0 |
2018-08-24 | $93.50 | $93.50 | $93.50 | $93.50 | $84.62 | 0 |
2018-08-23 | $93.13 | $93.13 | $93.13 | $93.13 | $84.28 | 0 |
2018-08-22 | $93.48 | $93.48 | $93.48 | $93.48 | $84.60 | 0 |
2018-08-21 | $93.50 | $93.50 | $93.50 | $93.50 | $84.62 | 0 |
2018-08-20 | $92.75 | $92.75 | $92.75 | $92.75 | $83.94 | 0 |
2018-08-17 | $92.39 | $92.39 | $92.39 | $92.39 | $83.61 | 0 |
2018-08-16 | $91.93 | $91.93 | $91.93 | $91.93 | $83.20 | 0 |
2018-08-15 | $91.19 | $91.19 | $91.19 | $91.19 | $82.53 | 0 |
2018-08-14 | $92.06 | $92.06 | $92.06 | $92.06 | $83.32 | 0 |
2018-08-13 | $91.21 | $91.21 | $91.21 | $91.21 | $82.55 | 0 |
2018-08-10 | $91.72 | $91.72 | $91.72 | $91.72 | $83.01 | 0 |
2018-08-09 | $92.26 | $92.26 | $92.26 | $92.26 | $83.50 | 0 |
2018-08-08 | $92.35 | $92.35 | $92.35 | $92.35 | $83.58 | 0 |
2018-08-07 | $92.59 | $92.59 | $92.59 | $92.59 | $83.79 | 0 |
2018-08-06 | $92.33 | $92.33 | $92.33 | $92.33 | $83.56 | 0 |
2018-08-03 | $91.90 | $91.90 | $91.90 | $91.90 | $83.17 | 0 |
2018-08-02 | $91.67 | $91.67 | $91.67 | $91.67 | $82.96 | 0 |
2018-08-01 | $90.90 | $90.90 | $90.90 | $90.90 | $82.27 | 0 |
2018-07-31 | $91.18 | $91.18 | $91.18 | $91.18 | $82.52 | 0 |
2018-07-30 | $90.35 | $90.35 | $90.35 | $90.35 | $81.77 | 0 |
2018-07-27 | $90.76 | $90.76 | $90.76 | $90.76 | $82.14 | 0 |
2018-07-26 | $91.79 | $91.79 | $91.79 | $91.79 | $83.07 | 0 |
2018-07-25 | $91.38 | $91.38 | $91.38 | $91.38 | $82.70 | 0 |
2018-07-24 | $91.13 | $91.13 | $91.13 | $91.13 | $82.47 | 0 |
2018-07-23 | $91.83 | $91.83 | $91.83 | $91.83 | $83.11 | 0 |
2018-07-20 | $91.86 | $91.86 | $91.86 | $91.86 | $83.13 | 0 |
2018-07-19 | $92.38 | $92.38 | $92.38 | $92.38 | $83.60 | 0 |
2018-07-18 | $92.01 | $92.01 | $92.01 | $92.01 | $83.27 | 0 |
2018-07-17 | $91.72 | $91.72 | $91.72 | $91.72 | $83.01 | 0 |
2018-07-16 | $91.28 | $91.28 | $91.28 | $91.28 | $82.61 | 0 |
2018-07-13 | $91.79 | $91.79 | $91.79 | $91.79 | $83.07 | 0 |
2018-07-12 | $91.81 | $91.81 | $91.81 | $91.81 | $83.09 | 0 |
2018-07-11 | $91.55 | $91.55 | $91.55 | $91.55 | $82.85 | 0 |
2018-07-10 | $92.33 | $92.33 | $92.33 | $92.33 | $83.56 | 0 |
2018-07-09 | $92.37 | $92.37 | $92.37 | $92.37 | $83.60 | 0 |
2018-07-06 | $91.47 | $91.47 | $91.47 | $91.47 | $82.78 | 0 |
2018-07-05 | $90.79 | $90.79 | $90.79 | $90.79 | $82.17 | 0 |
2018-07-03 | $90.01 | $90.01 | $90.01 | $90.01 | $81.46 | 0 |
2018-07-02 | $89.83 | $89.83 | $89.83 | $89.83 | $81.30 | 0 |
2018-06-29 | $89.75 | $89.75 | $89.75 | $89.75 | $81.22 | 0 |
2018-06-28 | $89.68 | $89.68 | $89.68 | $89.68 | $81.16 | 0 |
2018-06-27 | $89.31 | $89.31 | $89.31 | $89.31 | $80.83 | 0 |
2018-06-26 | $90.33 | $90.33 | $90.33 | $90.33 | $81.75 | 0 |
2018-06-25 | $90.15 | $90.15 | $90.15 | $90.15 | $81.59 | 0 |
2018-06-22 | $91.48 | $91.48 | $91.48 | $91.48 | $82.79 | 0 |
2018-06-21 | $91.39 | $91.39 | $91.39 | $91.39 | $82.71 | 0 |
2018-06-20 | $92.06 | $92.06 | $92.06 | $92.06 | $83.32 | 0 |
2018-06-19 | $91.59 | $91.59 | $91.59 | $91.59 | $82.89 | 0 |
2018-06-18 | $91.76 | $91.76 | $91.76 | $91.76 | $83.04 | 0 |
2018-06-15 | $91.64 | $91.64 | $91.64 | $91.64 | $82.94 | 0 |
2018-06-14 | $91.80 | $91.80 | $91.80 | $91.80 | $83.08 | 0 |
2018-06-13 | $91.57 | $91.57 | $91.57 | $91.57 | $82.87 | 0 |
2018-06-12 | $92.15 | $92.15 | $92.15 | $92.15 | $83.40 | 0 |
2018-06-11 | $92.00 | $92.00 | $92.00 | $92.00 | $83.26 | 0 |
2018-06-08 | $92.01 | $92.01 | $92.01 | $92.01 | $83.27 | 0 |
2018-06-07 | $91.54 | $91.54 | $91.54 | $91.54 | $82.84 | 0 |
2018-06-06 | $91.47 | $91.47 | $91.47 | $91.47 | $82.78 | 0 |
2018-06-05 | $90.77 | $90.77 | $90.77 | $90.77 | $82.15 | 0 |
2018-06-04 | $90.49 | $90.49 | $90.49 | $90.49 | $81.89 | 0 |
2018-06-01 | $90.04 | $90.04 | $90.04 | $90.04 | $81.49 | 0 |
2018-05-31 | $89.50 | $89.50 | $89.50 | $89.50 | $81.00 | 0 |
2018-05-30 | $90.49 | $90.49 | $90.49 | $90.49 | $81.89 | 0 |
2018-05-29 | $89.16 | $89.16 | $89.16 | $89.16 | $80.69 | 0 |
2018-05-25 | $89.52 | $89.52 | $89.52 | $89.52 | $81.02 | 0 |
2018-05-24 | $89.73 | $89.73 | $89.73 | $89.73 | $81.21 | 0 |
2018-05-23 | $89.68 | $89.68 | $89.68 | $89.68 | $81.16 | 0 |
2018-05-22 | $89.59 | $89.59 | $89.59 | $89.59 | $81.08 | 0 |
2018-05-21 | $90.23 | $90.23 | $90.23 | $90.23 | $81.66 | 0 |
2018-05-18 | $89.35 | $89.35 | $89.35 | $89.35 | $80.86 | 0 |
2018-05-17 | $89.57 | $89.57 | $89.57 | $89.57 | $81.06 | 0 |
2018-05-16 | $89.35 | $89.35 | $89.35 | $89.35 | $80.86 | 0 |
2018-05-15 | $88.75 | $88.75 | $88.75 | $88.75 | $80.32 | 0 |
2018-05-14 | $88.97 | $88.97 | $88.97 | $88.97 | $80.52 | 0 |
2018-05-11 | $89.15 | $89.15 | $89.15 | $89.15 | $80.68 | 0 |
2018-05-10 | $89.08 | $89.08 | $89.08 | $89.08 | $80.62 | 0 |
2018-05-09 | $88.43 | $88.43 | $88.43 | $88.43 | $80.03 | 0 |
2018-05-08 | $87.98 | $87.98 | $87.98 | $87.98 | $79.62 | 0 |
2018-05-07 | $87.71 | $87.71 | $87.71 | $87.71 | $79.38 | 0 |
2018-05-04 | $87.25 | $87.25 | $87.25 | $87.25 | $78.96 | 0 |
2018-05-03 | $86.10 | $86.10 | $86.10 | $86.10 | $77.92 | 0 |
2018-05-02 | $86.24 | $86.24 | $86.24 | $86.24 | $78.05 | 0 |
2018-05-01 | $86.41 | $86.41 | $86.41 | $86.41 | $78.20 | 0 |
2018-04-30 | $86.09 | $86.09 | $86.09 | $86.09 | $77.91 | 0 |
2018-04-27 | $87.01 | $87.01 | $87.01 | $87.01 | $78.75 | 0 |
2018-04-26 | $87.13 | $87.13 | $87.13 | $87.13 | $78.85 | 0 |
2018-04-25 | $86.80 | $86.80 | $86.80 | $86.80 | $78.55 | 0 |
2018-04-24 | $86.74 | $86.74 | $86.74 | $86.74 | $78.50 | 0 |
2018-04-23 | $87.39 | $87.39 | $87.39 | $87.39 | $79.09 | 0 |
2018-04-20 | $87.38 | $87.38 | $87.38 | $87.38 | $79.08 | 0 |
2018-04-19 | $87.98 | $87.98 | $87.98 | $87.98 | $79.62 | 0 |
2018-04-18 | $88.40 | $88.40 | $88.40 | $88.40 | $80.00 | 0 |
2018-04-17 | $88.15 | $88.15 | $88.15 | $88.15 | $79.78 | 0 |
2018-04-16 | $87.48 | $87.48 | $87.48 | $87.48 | $79.17 | 0 |
2018-04-13 | $86.63 | $86.63 | $86.63 | $86.63 | $78.40 | 0 |
2018-04-12 | $86.90 | $86.90 | $86.90 | $86.90 | $78.65 | 0 |
2018-04-11 | $86.54 | $86.54 | $86.54 | $86.54 | $78.32 | 0 |
2018-04-10 | $86.67 | $86.67 | $86.67 | $86.67 | $78.44 | 0 |
2018-04-09 | $85.30 | $85.30 | $85.30 | $85.30 | $77.20 | 0 |
2018-04-06 | $85.28 | $85.28 | $85.28 | $85.28 | $77.18 | 0 |
2018-04-05 | $87.00 | $87.00 | $87.00 | $87.00 | $78.74 | 0 |
2018-04-04 | $86.33 | $86.33 | $86.33 | $86.33 | $78.13 | 0 |
2018-04-03 | $85.57 | $85.57 | $85.57 | $85.57 | $77.44 | 0 |
2018-04-02 | $84.40 | $84.40 | $84.40 | $84.40 | $76.38 | 0 |
2018-03-29 | $86.41 | $86.41 | $86.41 | $86.41 | $78.20 | 0 |
2018-03-28 | $85.27 | $85.27 | $85.27 | $85.27 | $77.17 | 0 |
2018-03-27 | $85.14 | $85.14 | $85.14 | $85.14 | $77.05 | 0 |
2018-03-26 | $86.43 | $86.43 | $86.43 | $86.43 | $78.22 | 0 |
2018-03-23 | $84.60 | $84.60 | $84.60 | $84.60 | $76.56 | 0 |
2018-03-22 | $86.28 | $86.28 | $86.28 | $86.28 | $78.08 | 0 |
2018-03-21 | $88.53 | $88.53 | $88.53 | $88.53 | $80.12 | 0 |
2018-03-20 | $88.25 | $88.25 | $88.25 | $88.25 | $79.87 | 0 |
2018-03-19 | $88.21 | $88.21 | $88.21 | $88.21 | $79.83 | 0 |
2018-03-16 | $89.04 | $89.04 | $89.04 | $89.04 | $80.58 | 0 |
2018-03-15 | $88.43 | $88.43 | $88.43 | $88.43 | $80.03 | 0 |
2018-03-14 | $88.75 | $88.75 | $88.75 | $88.75 | $80.32 | 0 |
2018-03-13 | $89.24 | $89.24 | $89.24 | $89.24 | $80.76 | 0 |
2018-03-12 | $89.74 | $89.74 | $89.74 | $89.74 | $81.22 | 0 |
2018-03-09 | $89.65 | $89.65 | $89.65 | $89.65 | $81.13 | 0 |
2018-03-08 | $88.21 | $88.21 | $88.21 | $88.21 | $79.83 | 0 |
2018-03-07 | $88.32 | $88.32 | $88.32 | $88.32 | $79.93 | 0 |
2018-03-06 | $88.16 | $88.16 | $88.16 | $88.16 | $79.79 | 0 |
2018-03-05 | $87.27 | $87.27 | $87.27 | $87.27 | $78.98 | 0 |
2018-03-02 | $86.41 | $86.41 | $86.41 | $86.41 | $78.20 | 0 |
2018-03-01 | $85.46 | $85.46 | $85.46 | $85.46 | $77.34 | 0 |
2018-02-28 | $85.75 | $85.75 | $85.75 | $85.75 | $77.60 | 0 |
2018-02-27 | $86.79 | $86.79 | $86.79 | $86.79 | $78.55 | 0 |
2018-02-26 | $88.05 | $88.05 | $88.05 | $88.05 | $79.69 | 0 |
2018-02-23 | $87.57 | $87.57 | $87.57 | $87.57 | $79.25 | 0 |
2018-02-22 | $86.52 | $86.52 | $86.52 | $86.52 | $78.30 | 0 |
2018-02-21 | $86.65 | $86.65 | $86.65 | $86.65 | $78.42 | 0 |
2018-02-20 | $86.85 | $86.85 | $86.85 | $86.85 | $78.60 | 0 |
2018-02-16 | $87.46 | $87.46 | $87.46 | $87.46 | $79.15 | 0 |
2018-02-15 | $87.26 | $87.26 | $87.26 | $87.26 | $78.97 | 0 |
2018-02-14 | $86.38 | $86.38 | $86.38 | $86.38 | $78.17 | 0 |
2018-02-13 | $84.78 | $84.78 | $84.78 | $84.78 | $76.73 | 0 |
2018-02-12 | $84.56 | $84.56 | $84.56 | $84.56 | $76.53 | 0 |
2018-02-09 | $83.73 | $83.73 | $83.73 | $83.73 | $75.78 | 0 |
2018-02-08 | $82.83 | $82.83 | $82.83 | $82.83 | $74.96 | 0 |
2018-02-07 | $85.65 | $85.65 | $85.65 | $85.65 | $77.51 | 0 |
2018-02-06 | $85.72 | $85.72 | $85.72 | $85.72 | $77.58 | 0 |
2018-02-05 | $85.04 | $85.04 | $85.04 | $85.04 | $76.96 | 0 |
2018-02-02 | $88.22 | $88.22 | $88.22 | $88.22 | $79.84 | 0 |
2018-02-01 | $90.04 | $90.04 | $90.04 | $90.04 | $81.49 | 0 |
2018-01-31 | $89.89 | $89.89 | $89.89 | $89.89 | $81.35 | 0 |
2018-01-30 | $90.06 | $90.06 | $90.06 | $90.06 | $81.51 | 0 |
2018-01-29 | $91.02 | $91.02 | $91.02 | $91.02 | $82.37 | 0 |
2018-01-26 | $91.80 | $91.80 | $91.80 | $91.80 | $83.08 | 0 |
2018-01-25 | $91.44 | $91.44 | $91.44 | $91.44 | $82.75 | 0 |
2018-01-24 | $91.48 | $91.48 | $91.48 | $91.48 | $82.79 | 0 |
2018-01-23 | $91.77 | $91.77 | $91.77 | $91.77 | $83.05 | 0 |
2018-01-22 | $91.58 | $91.58 | $91.58 | $91.58 | $82.88 | 0 |
2018-01-19 | $91.12 | $91.12 | $91.12 | $91.12 | $82.46 | 0 |
2018-01-18 | $90.16 | $90.16 | $90.16 | $90.16 | $81.60 | 0 |
2018-01-17 | $90.51 | $90.51 | $90.51 | $90.51 | $81.91 | 0 |
2018-01-16 | $89.87 | $89.87 | $89.87 | $89.87 | $81.33 | 0 |
2018-01-12 | $90.52 | $90.52 | $90.52 | $90.52 | $81.92 | 0 |
2018-01-11 | $90.28 | $90.28 | $90.28 | $90.28 | $81.70 | 0 |
2018-01-10 | $89.01 | $89.01 | $89.01 | $89.01 | $80.56 | 0 |
2018-01-09 | $89.45 | $89.45 | $89.45 | $89.45 | $80.95 | 0 |
2018-01-08 | $89.61 | $89.61 | $89.61 | $89.61 | $81.10 | 0 |
2018-01-05 | $89.17 | $89.17 | $89.17 | $89.17 | $80.70 | 0 |
2018-01-04 | $88.81 | $88.81 | $88.81 | $88.81 | $80.37 | 0 |
2018-01-03 | $88.58 | $88.58 | $88.58 | $88.58 | $80.17 | 0 |
2018-01-02 | $88.31 | $88.31 | $88.31 | $88.31 | $79.92 | 0 |
2017-12-29 | $87.55 | $87.55 | $87.55 | $87.55 | $79.23 | 0 |
2017-12-28 | $88.04 | $88.04 | $88.04 | $88.04 | $79.68 | 0 |
2017-12-27 | $87.75 | $87.75 | $87.75 | $87.75 | $79.41 | 0 |
2017-12-26 | $87.76 | $87.76 | $87.76 | $87.76 | $79.42 | 0 |
2017-12-22 | $87.73 | $87.73 | $87.73 | $87.73 | $79.40 | 0 |
2017-12-21 | $87.76 | $87.76 | $87.76 | $87.76 | $79.42 | 0 |
2017-12-20 | $87.51 | $87.51 | $87.51 | $87.51 | $79.20 | 0 |
2017-12-19 | $94.02 | $94.02 | $94.02 | $94.02 | $79.07 | 0 |
2017-12-18 | $94.43 | $94.43 | $94.43 | $94.43 | $79.42 | 0 |
2017-12-15 | $93.52 | $93.52 | $93.52 | $93.52 | $78.65 | 0 |
2017-12-14 | $92.56 | $92.56 | $92.56 | $92.56 | $77.85 | 0 |
2017-12-13 | $93.35 | $93.35 | $93.35 | $93.35 | $78.51 | 0 |
2017-12-12 | $93.36 | $93.36 | $93.36 | $93.36 | $78.52 | 0 |
2017-12-11 | $93.58 | $93.58 | $93.58 | $93.58 | $78.70 | 0 |
2017-12-08 | $93.72 | $93.72 | $93.72 | $93.72 | $78.82 | 0 |
2017-12-07 | $93.36 | $93.36 | $93.36 | $93.36 | $78.52 | 0 |
2017-12-06 | $92.74 | $92.74 | $92.74 | $92.74 | $78.00 | 0 |
2017-12-05 | $93.14 | $93.14 | $93.14 | $93.14 | $78.33 | 0 |
2017-12-04 | $93.88 | $93.88 | $93.88 | $93.88 | $78.96 | 0 |
2017-12-01 | $93.92 | $93.92 | $93.92 | $93.92 | $78.99 | 0 |
2017-11-30 | $94.15 | $94.15 | $94.15 | $94.15 | $79.18 | 0 |
2017-11-29 | $93.62 | $93.62 | $93.62 | $93.62 | $78.74 | 0 |
2017-11-28 | $93.18 | $93.18 | $93.18 | $93.18 | $78.37 | 0 |
2017-11-27 | $91.98 | $91.98 | $91.98 | $91.98 | $77.36 | 0 |
2017-11-24 | $92.15 | $92.15 | $92.15 | $92.15 | $77.50 | 0 |
2017-11-22 | $92.09 | $92.09 | $92.09 | $92.09 | $77.45 | 0 |
2017-11-21 | $92.14 | $92.14 | $92.14 | $92.14 | $77.49 | 0 |
2017-11-20 | $91.56 | $91.56 | $91.56 | $91.56 | $77.00 | 0 |
2017-11-17 | $91.24 | $91.24 | $91.24 | $91.24 | $76.74 | 0 |
2017-11-16 | $91.01 | $91.01 | $91.01 | $91.01 | $76.54 | 0 |
2017-11-15 | $90.10 | $90.10 | $90.10 | $90.10 | $75.78 | 0 |
2017-11-14 | $90.53 | $90.53 | $90.53 | $90.53 | $76.14 | 0 |
2017-11-13 | $90.63 | $90.63 | $90.63 | $90.63 | $76.22 | 0 |
2017-11-10 | $90.48 | $90.48 | $90.48 | $90.48 | $76.10 | 0 |
2017-11-09 | $90.50 | $90.50 | $90.50 | $90.50 | $76.11 | 0 |
2017-11-08 | $90.98 | $90.98 | $90.98 | $90.98 | $76.52 | 0 |
2017-11-07 | $90.71 | $90.71 | $90.71 | $90.71 | $76.29 | 0 |
2017-11-06 | $91.34 | $91.34 | $91.34 | $91.34 | $76.82 | 0 |
2017-11-03 | $90.98 | $90.98 | $90.98 | $90.98 | $76.52 | 0 |
2017-11-02 | $90.75 | $90.75 | $90.75 | $90.75 | $76.32 | 0 |
2017-11-01 | $90.70 | $90.70 | $90.70 | $90.70 | $76.28 | 0 |
2017-10-31 | $90.95 | $90.95 | $90.95 | $90.95 | $76.49 | 0 |
2017-10-30 | $90.47 | $90.47 | $90.47 | $90.47 | $76.09 | 0 |
2017-10-27 | $91.15 | $91.15 | $91.15 | $91.15 | $76.66 | 0 |
2017-10-26 | $90.66 | $90.66 | $90.66 | $90.66 | $76.25 | 0 |
2017-10-25 | $90.23 | $90.23 | $90.23 | $90.23 | $75.89 | 0 |
2017-10-24 | $90.77 | $90.77 | $90.77 | $90.77 | $76.34 | 0 |
2017-10-23 | $90.46 | $90.46 | $90.46 | $90.46 | $76.08 | 0 |
2017-10-20 | $90.94 | $90.94 | $90.94 | $90.94 | $76.48 | 0 |
2017-10-19 | $90.40 | $90.40 | $90.40 | $90.40 | $76.03 | 0 |
2017-10-18 | $90.29 | $90.29 | $90.29 | $90.29 | $75.94 | 0 |
2017-10-17 | $90.02 | $90.02 | $90.02 | $90.02 | $75.71 | 0 |
2017-10-16 | $90.18 | $90.18 | $90.18 | $90.18 | $75.84 | 0 |
2017-10-13 | $90.16 | $90.16 | $90.16 | $90.16 | $75.83 | 0 |
2017-10-12 | $90.20 | $90.20 | $90.20 | $90.20 | $75.86 | 0 |
2017-10-11 | $90.20 | $90.20 | $90.20 | $90.20 | $75.86 | 0 |
2017-10-10 | $90.15 | $90.15 | $90.15 | $90.15 | $75.82 | 0 |
2017-10-09 | $89.88 | $89.88 | $89.88 | $89.88 | $75.59 | 0 |
2017-10-06 | $90.16 | $90.16 | $90.16 | $90.16 | $75.83 | 0 |
2017-10-05 | $90.23 | $90.23 | $90.23 | $90.23 | $75.89 | 0 |
2017-10-04 | $89.95 | $89.95 | $89.95 | $89.95 | $75.65 | 0 |
2017-10-03 | $90.01 | $90.01 | $90.01 | $90.01 | $75.70 | 0 |
2017-10-02 | $89.79 | $89.79 | $89.79 | $89.79 | $75.52 | 0 |
2017-09-29 | $89.05 | $89.05 | $89.05 | $89.05 | $74.89 | 0 |
2017-09-28 | $88.93 | $88.93 | $88.93 | $88.93 | $74.79 | 0 |
2017-09-27 | $88.73 | $88.73 | $88.73 | $88.73 | $74.62 | 0 |
2017-09-26 | $87.92 | $87.92 | $87.92 | $87.92 | $73.94 | 0 |
2017-09-25 | $87.83 | $87.83 | $87.83 | $87.83 | $73.87 | 0 |
2017-09-22 | $87.68 | $87.68 | $87.68 | $87.68 | $73.74 | 0 |
2017-09-21 | $87.40 | $87.40 | $87.40 | $87.40 | $73.51 | 0 |
2017-09-20 | $87.61 | $87.61 | $87.61 | $87.61 | $73.68 | 0 |
2017-09-19 | $87.34 | $87.34 | $87.34 | $87.34 | $73.46 | 0 |
2017-09-18 | $87.38 | $87.38 | $87.38 | $87.38 | $73.49 | 0 |
2017-09-15 | $86.97 | $86.97 | $86.97 | $86.97 | $73.14 | 0 |
2017-09-14 | $86.62 | $86.62 | $86.62 | $86.62 | $72.85 | 0 |
2017-09-13 | $86.68 | $86.68 | $86.68 | $86.68 | $72.90 | 0 |
2017-09-12 | $86.82 | $86.82 | $86.82 | $86.82 | $73.02 | 0 |
2017-09-11 | $86.22 | $86.22 | $86.22 | $86.22 | $72.51 | 0 |
2017-09-08 | $85.24 | $85.24 | $85.24 | $85.24 | $71.69 | 0 |
2017-09-07 | $84.97 | $84.97 | $84.97 | $84.97 | $71.46 | 0 |
2017-09-06 | $85.25 | $85.25 | $85.25 | $85.25 | $71.70 | 0 |
2017-09-05 | $85.19 | $85.19 | $85.19 | $85.19 | $71.65 | 0 |
2017-09-01 | $86.17 | $86.17 | $86.17 | $86.17 | $72.47 | 0 |
2017-08-31 | $85.83 | $85.83 | $85.83 | $85.83 | $72.19 | 0 |
2017-08-30 | $85.12 | $85.12 | $85.12 | $85.12 | $71.59 | 0 |
2017-08-29 | $84.61 | $84.61 | $84.61 | $84.61 | $71.16 | 0 |
2017-08-28 | $84.68 | $84.68 | $84.68 | $84.68 | $71.22 | 0 |
2017-08-25 | $84.74 | $84.74 | $84.74 | $84.74 | $71.27 | 0 |
2017-08-24 | $84.36 | $84.36 | $84.36 | $84.36 | $70.95 | 0 |
2017-08-23 | $84.44 | $84.44 | $84.44 | $84.44 | $71.02 | 0 |
2017-08-22 | $84.64 | $84.64 | $84.64 | $84.64 | $71.18 | 0 |
2017-08-21 | $83.88 | $83.88 | $83.88 | $83.88 | $70.55 | 0 |
2017-08-18 | $83.91 | $83.91 | $83.91 | $83.91 | $70.57 | 0 |
2017-08-17 | $84.10 | $84.10 | $84.10 | $84.10 | $70.73 | 0 |
2017-08-16 | $85.57 | $85.57 | $85.57 | $85.57 | $71.97 | 0 |
2017-08-15 | $85.36 | $85.36 | $85.36 | $85.36 | $71.79 | 0 |
2017-08-14 | $85.81 | $85.81 | $85.81 | $85.81 | $72.17 | 0 |
2017-08-11 | $84.84 | $84.84 | $84.84 | $84.84 | $71.35 | 0 |
2017-08-10 | $84.68 | $84.68 | $84.68 | $84.68 | $71.22 | 0 |
2017-08-09 | $86.07 | $86.07 | $86.07 | $86.07 | $72.39 | 0 |
2017-08-08 | $86.68 | $86.68 | $86.68 | $86.68 | $72.90 | 0 |
2017-08-07 | $86.92 | $86.92 | $86.92 | $86.92 | $73.10 | 0 |
2017-08-04 | $86.86 | $86.86 | $86.86 | $86.86 | $73.05 | 0 |
2017-08-03 | $86.65 | $86.65 | $86.65 | $86.65 | $72.88 | 0 |
2017-08-02 | $86.91 | $86.91 | $86.91 | $86.91 | $73.09 | 0 |
2017-08-01 | $87.52 | $87.52 | $87.52 | $87.52 | $73.61 | 0 |
2017-07-31 | $87.32 | $87.32 | $87.32 | $87.32 | $73.44 | 0 |
2017-07-28 | $87.43 | $87.43 | $87.43 | $87.43 | $73.53 | 0 |
2017-07-27 | $87.85 | $87.85 | $87.85 | $87.85 | $73.88 | 0 |
2017-07-26 | $88.13 | $88.13 | $88.13 | $88.13 | $74.12 | 0 |
2017-07-25 | $88.89 | $88.89 | $88.89 | $88.89 | $74.76 | 0 |
2017-07-24 | $88.14 | $88.14 | $88.14 | $88.14 | $74.13 | 0 |
2017-07-21 | $88.01 | $88.01 | $88.01 | $88.01 | $74.02 | 0 |
2017-07-20 | $88.24 | $88.24 | $88.24 | $88.24 | $74.21 | 0 |
2017-07-19 | $88.34 | $88.34 | $88.34 | $88.34 | $74.30 | 0 |
2017-07-18 | $87.49 | $87.49 | $87.49 | $87.49 | $73.58 | 0 |
2017-07-17 | $87.77 | $87.77 | $87.77 | $87.77 | $73.82 | 0 |
2017-07-14 | $87.65 | $87.65 | $87.65 | $87.65 | $73.72 | 0 |
2017-07-13 | $87.36 | $87.36 | $87.36 | $87.36 | $73.47 | 0 |
2017-07-12 | $87.27 | $87.27 | $87.27 | $87.27 | $73.40 | 0 |
2017-07-11 | $86.67 | $86.67 | $86.67 | $86.67 | $72.89 | 0 |
2017-07-10 | $86.56 | $86.56 | $86.56 | $86.56 | $72.80 | 0 |
2017-07-07 | $86.79 | $86.79 | $86.79 | $86.79 | $72.99 | 0 |
2017-07-06 | $85.96 | $85.96 | $85.96 | $85.96 | $72.30 | 0 |
2017-07-05 | $87.02 | $87.02 | $87.02 | $87.02 | $73.19 | 0 |
2017-07-03 | $87.32 | $87.32 | $87.32 | $87.32 | $73.44 | 0 |
2017-06-30 | $86.77 | $86.77 | $86.77 | $86.77 | $72.98 | 0 |
2017-06-29 | $86.65 | $86.65 | $86.65 | $86.65 | $72.88 | 0 |
2017-06-28 | $87.24 | $87.24 | $87.24 | $87.24 | $73.37 | 0 |
2017-06-27 | $86.25 | $86.25 | $86.25 | $86.25 | $72.54 | 0 |
2017-06-26 | $86.96 | $86.96 | $86.96 | $86.96 | $73.14 | 0 |
2017-06-23 | $86.27 | $86.27 | $86.27 | $86.27 | $72.56 | 0 |
2017-06-22 | $86.27 | $86.27 | $86.27 | $86.27 | $72.56 | 0 |
2017-06-21 | $86.20 | $86.20 | $86.20 | $86.20 | $72.50 | 0 |
2017-06-20 | $86.72 | $86.72 | $86.72 | $86.72 | $72.93 | 0 |
2017-06-19 | $87.65 | $87.65 | $87.65 | $87.65 | $73.72 | 0 |
2017-06-16 | $87.13 | $87.13 | $87.13 | $87.13 | $73.28 | 0 |
2017-06-15 | $87.13 | $87.13 | $87.13 | $87.13 | $73.28 | 0 |
2017-06-14 | $87.55 | $87.55 | $87.55 | $87.55 | $73.63 | 0 |
2017-06-13 | $87.93 | $87.93 | $87.93 | $87.93 | $73.95 | 0 |
2017-06-12 | $87.37 | $87.37 | $87.37 | $87.37 | $73.48 | 0 |
2017-06-09 | $87.31 | $87.31 | $87.31 | $87.31 | $73.43 | 0 |
2017-06-08 | $86.98 | $86.98 | $86.98 | $86.98 | $73.15 | 0 |
2017-06-07 | $86.29 | $86.29 | $86.29 | $86.29 | $72.57 | 0 |
2017-06-06 | $86.29 | $86.29 | $86.29 | $86.29 | $72.57 | 0 |
2017-06-05 | $86.61 | $86.61 | $86.61 | $86.61 | $72.84 | 0 |
2017-06-02 | $86.98 | $86.98 | $86.98 | $86.98 | $73.15 | 0 |
2017-06-01 | $86.83 | $86.83 | $86.83 | $86.83 | $73.03 | 0 |
2017-05-31 | $85.52 | $85.52 | $85.52 | $85.52 | $71.93 | 0 |
2017-05-30 | $85.49 | $85.49 | $85.49 | $85.49 | $71.90 | 0 |
2017-05-26 | $85.79 | $85.79 | $85.79 | $85.79 | $72.15 | 0 |
2017-05-25 | $85.99 | $85.99 | $85.99 | $85.99 | $72.32 | 0 |
2017-05-24 | $85.84 | $85.84 | $85.84 | $85.84 | $72.19 | 0 |
2017-05-23 | $85.61 | $85.61 | $85.61 | $85.61 | $72.00 | 0 |
2017-05-22 | $85.47 | $85.47 | $85.47 | $85.47 | $71.88 | 0 |
2017-05-19 | $85.05 | $85.05 | $85.05 | $85.05 | $71.53 | 0 |
2017-05-18 | $84.19 | $84.19 | $84.19 | $84.19 | $70.81 | 0 |
2017-05-17 | $84.12 | $84.12 | $84.12 | $84.12 | $70.75 | 0 |
2017-05-16 | $85.89 | $85.89 | $85.89 | $85.89 | $72.24 | 0 |
2017-05-15 | $85.97 | $85.97 | $85.97 | $85.97 | $72.30 | 0 |
2017-05-12 | $85.39 | $85.39 | $85.39 | $85.39 | $71.82 | 0 |
2017-05-11 | $85.80 | $85.80 | $85.80 | $85.80 | $72.16 | 0 |
2017-05-10 | $86.34 | $86.34 | $86.34 | $86.34 | $72.61 | 0 |
2017-05-09 | $85.80 | $85.80 | $85.80 | $85.80 | $72.16 | 0 |
2017-05-08 | $86.01 | $86.01 | $86.01 | $86.01 | $72.34 | 0 |
2017-05-05 | $86.34 | $86.34 | $86.34 | $86.34 | $72.61 | 0 |
2017-05-04 | $85.62 | $85.62 | $85.62 | $85.62 | $72.01 | 0 |
2017-05-03 | $85.78 | $85.78 | $85.78 | $85.78 | $72.14 | 0 |
2017-05-02 | $86.14 | $86.14 | $86.14 | $86.14 | $72.45 | 0 |
2017-05-01 | $86.27 | $86.27 | $86.27 | $86.27 | $72.56 | 0 |
2017-04-28 | $86.05 | $86.05 | $86.05 | $86.05 | $72.37 | 0 |
2017-04-27 | $86.88 | $86.88 | $86.88 | $86.88 | $73.07 | 0 |
2017-04-26 | $86.82 | $86.82 | $86.82 | $86.82 | $73.02 | 0 |
2017-04-25 | $86.79 | $86.79 | $86.79 | $86.79 | $72.99 | 0 |
2017-04-24 | $86.27 | $86.27 | $86.27 | $86.27 | $72.56 | 0 |
2017-04-21 | $85.30 | $85.30 | $85.30 | $85.30 | $71.74 | 0 |
2017-04-20 | $85.47 | $85.47 | $85.47 | $85.47 | $71.88 | 0 |
2017-04-19 | $84.67 | $84.67 | $84.67 | $84.67 | $71.21 | 0 |
2017-04-18 | $84.47 | $84.47 | $84.47 | $84.47 | $71.04 | 0 |
2017-04-17 | $84.46 | $84.46 | $84.46 | $84.46 | $71.03 | 0 |
2017-04-13 | $83.50 | $83.50 | $83.50 | $83.50 | $70.23 | 0 |
2017-04-12 | $84.43 | $84.43 | $84.43 | $84.43 | $71.01 | 0 |
2017-04-11 | $85.42 | $85.42 | $85.42 | $85.42 | $71.84 | 0 |
2017-04-10 | $84.94 | $84.94 | $84.94 | $84.94 | $71.44 | 0 |
2017-04-07 | $84.75 | $84.75 | $84.75 | $84.75 | $71.28 | 0 |
2017-04-06 | $84.84 | $84.84 | $84.84 | $84.84 | $71.35 | 0 |
2017-04-05 | $84.18 | $84.18 | $84.18 | $84.18 | $70.80 | 0 |
2017-04-04 | $84.84 | $84.84 | $84.84 | $84.84 | $71.35 | 0 |
2017-04-03 | $84.92 | $84.92 | $84.92 | $84.92 | $71.42 | 0 |
2017-03-31 | $85.43 | $85.43 | $85.43 | $85.43 | $71.85 | 0 |
2017-03-30 | $85.38 | $85.38 | $85.38 | $85.38 | $71.81 | 0 |
2017-03-29 | $84.93 | $84.93 | $84.93 | $84.93 | $71.43 | 0 |
2017-03-28 | $84.67 | $84.67 | $84.67 | $84.67 | $71.21 | 0 |
2017-03-27 | $84.02 | $84.02 | $84.02 | $84.02 | $70.66 | 0 |
2017-03-24 | $84.16 | $84.16 | $84.16 | $84.16 | $70.78 | 0 |
2017-03-23 | $84.26 | $84.26 | $84.26 | $84.26 | $70.87 | 0 |
2017-03-22 | $84.04 | $84.04 | $84.04 | $84.04 | $70.68 | 0 |
2017-03-21 | $83.89 | $83.89 | $83.89 | $83.89 | $70.55 | 0 |
2017-03-20 | $85.54 | $85.54 | $85.54 | $85.54 | $71.94 | 0 |
2017-03-17 | $86.00 | $86.00 | $86.00 | $86.00 | $72.33 | 0 |
2017-03-16 | $85.86 | $85.86 | $85.86 | $85.86 | $72.21 | 0 |
2017-03-15 | $85.91 | $85.91 | $85.91 | $85.91 | $72.25 | 0 |
2017-03-14 | $84.81 | $84.81 | $84.81 | $84.81 | $71.33 | 0 |
2017-03-13 | $85.14 | $85.14 | $85.14 | $85.14 | $71.61 | 0 |
2017-03-10 | $84.98 | $84.98 | $84.98 | $84.98 | $71.47 | 0 |
2017-03-09 | $84.62 | $84.62 | $84.62 | $84.62 | $71.17 | 0 |
2017-03-08 | $84.95 | $84.95 | $84.95 | $84.95 | $71.45 | 0 |
2017-03-07 | $85.34 | $85.34 | $85.34 | $85.34 | $71.77 | 0 |
2017-03-06 | $85.83 | $85.83 | $85.83 | $85.83 | $72.19 | 0 |
2017-03-03 | $86.38 | $86.38 | $86.38 | $86.38 | $72.65 | 0 |
2017-03-02 | $86.32 | $86.32 | $86.32 | $86.32 | $72.60 | 0 |
2017-03-01 | $87.31 | $87.31 | $87.31 | $87.31 | $73.43 | 0 |
2017-02-28 | $85.87 | $85.87 | $85.87 | $85.87 | $72.22 | 0 |
2017-02-27 | $86.81 | $86.81 | $86.81 | $86.81 | $73.01 | 0 |
2017-02-24 | $86.23 | $86.23 | $86.23 | $86.23 | $72.52 | 0 |
2017-02-23 | $86.11 | $86.11 | $86.11 | $86.11 | $72.42 | 0 |
2017-02-22 | $86.52 | $86.52 | $86.52 | $86.52 | $72.77 | 0 |
2017-02-21 | $86.83 | $86.83 | $86.83 | $86.83 | $73.03 | 0 |
2017-02-17 | $86.13 | $86.13 | $86.13 | $86.13 | $72.44 | 0 |
2017-02-16 | $86.05 | $86.05 | $86.05 | $86.05 | $72.37 | 0 |
2017-02-15 | $86.11 | $86.11 | $86.11 | $86.11 | $72.42 | 0 |
2017-02-14 | $85.86 | $85.86 | $85.86 | $85.86 | $72.21 | 0 |
2017-02-13 | $85.67 | $85.67 | $85.67 | $85.67 | $72.05 | 0 |
2017-02-10 | $85.44 | $85.44 | $85.44 | $85.44 | $71.86 | 0 |
2017-02-09 | $84.97 | $84.97 | $84.97 | $84.97 | $71.46 | 0 |
2017-02-08 | $84.17 | $84.17 | $84.17 | $84.17 | $70.79 | 0 |
2017-02-07 | $84.12 | $84.12 | $84.12 | $84.12 | $70.75 | 0 |
2017-02-06 | $84.36 | $84.36 | $84.36 | $84.36 | $70.95 | 0 |
2017-02-03 | $84.75 | $84.75 | $84.75 | $84.75 | $71.28 | 0 |
2017-02-02 | $83.67 | $83.67 | $83.67 | $83.67 | $70.37 | 0 |
2017-02-01 | $83.60 | $83.60 | $83.60 | $83.60 | $70.31 | 0 |
2017-01-31 | $83.79 | $83.79 | $83.79 | $83.79 | $70.47 | 0 |
2017-01-30 | $83.56 | $83.56 | $83.56 | $83.56 | $70.28 | 0 |
2017-01-27 | $84.27 | $84.27 | $84.27 | $84.27 | $70.87 | 0 |
2017-01-26 | $84.67 | $84.67 | $84.67 | $84.67 | $71.21 | 0 |
2017-01-25 | $84.93 | $84.93 | $84.93 | $84.93 | $71.43 | 0 |
2017-01-24 | $84.27 | $84.27 | $84.27 | $84.27 | $70.87 | 0 |
2017-01-23 | $83.02 | $83.02 | $83.02 | $83.02 | $69.82 | 0 |
2017-01-20 | $83.22 | $83.22 | $83.22 | $83.22 | $69.99 | 0 |
2017-01-19 | $82.82 | $82.82 | $82.82 | $82.82 | $69.65 | 0 |
2017-01-18 | $83.43 | $83.43 | $83.43 | $83.43 | $70.17 | 0 |
2017-01-17 | $83.07 | $83.07 | $83.07 | $83.07 | $69.86 | 0 |
2017-01-13 | $83.82 | $83.82 | $83.82 | $83.82 | $70.50 | 0 |
2017-01-12 | $83.37 | $83.37 | $83.37 | $83.37 | $70.12 | 0 |
2017-01-11 | $83.80 | $83.80 | $83.80 | $83.80 | $70.48 | 0 |
2017-01-10 | $83.50 | $83.50 | $83.50 | $83.50 | $70.23 | 0 |
2017-01-09 | $82.97 | $82.97 | $82.97 | $82.97 | $69.78 | 0 |
2017-01-06 | $83.56 | $83.56 | $83.56 | $83.56 | $70.28 | 0 |
2017-01-05 | $83.63 | $83.63 | $83.63 | $83.63 | $70.34 | 0 |
2017-01-04 | $84.25 | $84.25 | $84.25 | $84.25 | $70.86 | 0 |
2017-01-03 | $82.52 | $82.52 | $82.52 | $82.52 | $69.40 | 0 |
2016-12-30 | $82.52 | $82.52 | $82.52 | $82.52 | $69.40 | 0 |
2016-12-29 | $82.85 | $82.85 | $82.85 | $82.85 | $69.68 | 0 |
2016-12-28 | $82.61 | $82.61 | $82.61 | $82.61 | $69.48 | 0 |
2016-12-27 | $83.47 | $83.47 | $83.47 | $83.47 | $70.20 | 0 |
2016-12-23 | $83.15 | $83.15 | $83.15 | $83.15 | $69.93 | 0 |
2016-12-22 | $82.96 | $82.96 | $82.96 | $82.96 | $69.77 | 0 |
2016-12-21 | $83.46 | $83.46 | $83.46 | $83.46 | $70.19 | 0 |
2016-12-20 | $83.83 | $83.83 | $83.83 | $83.83 | $70.50 | 0 |
2016-12-19 | $83.39 | $83.39 | $83.39 | $83.39 | $70.13 | 0 |
2016-12-16 | $82.90 | $82.90 | $82.90 | $82.90 | $69.72 | 0 |
2016-12-15 | $83.05 | $83.05 | $83.05 | $83.05 | $69.85 | 0 |
2016-12-14 | $82.73 | $82.73 | $82.73 | $82.73 | $69.58 | 0 |
2016-12-13 | $83.80 | $83.80 | $83.80 | $83.80 | $70.48 | 0 |
2016-12-12 | $83.61 | $83.61 | $83.61 | $83.61 | $70.32 | 0 |
2016-12-09 | $84.14 | $84.14 | $84.14 | $84.14 | $70.76 | 0 |
2016-12-08 | $84.30 | $84.30 | $84.30 | $84.30 | $70.90 | 0 |
2016-12-07 | $83.39 | $83.39 | $83.39 | $83.39 | $70.13 | 0 |
2016-12-06 | $82.42 | $82.42 | $82.42 | $82.42 | $69.32 | 0 |
2016-12-05 | $82.42 | $82.42 | $82.42 | $82.42 | $69.32 | 0 |
2016-12-02 | $80.76 | $80.76 | $80.76 | $80.76 | $67.92 | 0 |
2016-12-01 | $80.69 | $80.69 | $80.69 | $80.69 | $67.86 | 0 |
2016-11-30 | $80.90 | $80.90 | $80.90 | $80.90 | $68.04 | 0 |
2016-11-29 | $81.07 | $81.07 | $81.07 | $81.07 | $68.18 | 0 |
2016-11-28 | $80.94 | $80.94 | $80.94 | $80.94 | $68.07 | 0 |
2016-11-25 | $81.54 | $81.54 | $81.54 | $81.54 | $68.58 | 0 |
2016-11-23 | $81.29 | $81.29 | $81.29 | $81.29 | $68.37 | 0 |
2016-11-22 | $80.94 | $80.94 | $80.94 | $80.94 | $68.07 | 0 |
2016-11-21 | $80.34 | $80.34 | $80.34 | $80.34 | $67.57 | 0 |
2016-11-18 | $79.82 | $79.82 | $79.82 | $79.82 | $67.13 | 0 |
2016-11-17 | $79.79 | $79.79 | $79.79 | $79.79 | $67.11 | 0 |
2016-11-16 | $79.31 | $79.31 | $79.31 | $79.31 | $66.70 | 0 |
2016-11-15 | $79.31 | $79.31 | $79.31 | $79.31 | $66.70 | 0 |
2016-11-14 | $78.94 | $78.94 | $78.94 | $78.94 | $66.39 | 0 |
2016-11-11 | $77.69 | $77.69 | $77.69 | $77.69 | $65.34 | 0 |
2016-11-10 | $76.93 | $76.93 | $76.93 | $76.93 | $64.70 | 0 |
2016-11-09 | $76.57 | $76.57 | $76.57 | $76.57 | $64.40 | 0 |
2016-11-08 | $75.21 | $75.21 | $75.21 | $75.21 | $63.25 | 0 |
2016-11-07 | $75.02 | $75.02 | $75.02 | $75.02 | $63.09 | 0 |
2016-11-04 | $73.50 | $73.50 | $73.50 | $73.50 | $61.82 | 0 |
2016-11-03 | $73.39 | $73.39 | $73.39 | $73.39 | $61.72 | 0 |
2016-11-02 | $73.52 | $73.52 | $73.52 | $73.52 | $61.83 | 0 |
2016-11-01 | $74.25 | $74.25 | $74.25 | $74.25 | $62.45 | 0 |
2016-10-31 | $75.03 | $75.03 | $75.03 | $75.03 | $63.10 | 0 |
2016-10-28 | $74.56 | $74.56 | $74.56 | $74.56 | $62.71 | 0 |
2016-10-27 | $74.63 | $74.63 | $74.63 | $74.63 | $62.77 | 0 |
2016-10-26 | $75.30 | $75.30 | $75.30 | $75.30 | $63.33 | 0 |
2016-10-25 | $75.69 | $75.69 | $75.69 | $75.69 | $63.66 | 0 |
2016-10-24 | $76.29 | $76.29 | $76.29 | $76.29 | $64.16 | 0 |
2016-10-21 | $75.91 | $75.91 | $75.91 | $75.91 | $63.84 | 0 |
2016-10-20 | $75.97 | $75.97 | $75.97 | $75.97 | $63.89 | 0 |
2016-10-19 | $76.28 | $76.28 | $76.28 | $76.28 | $64.15 | 0 |
2016-10-18 | $75.94 | $75.94 | $75.94 | $75.94 | $63.87 | 0 |
2016-10-17 | $75.49 | $75.49 | $75.49 | $75.49 | $63.49 | 0 |
2016-10-14 | $75.58 | $75.58 | $75.58 | $75.58 | $63.57 | 0 |
2016-10-13 | $75.58 | $75.58 | $75.58 | $75.58 | $63.57 | 0 |
2016-10-12 | $75.90 | $75.90 | $75.90 | $75.90 | $63.83 | 0 |
2016-10-11 | $75.64 | $75.64 | $75.64 | $75.64 | $63.62 | 0 |
2016-10-10 | $76.88 | $76.88 | $76.88 | $76.88 | $64.66 | 0 |
2016-10-07 | $76.30 | $76.30 | $76.30 | $76.30 | $64.17 | 0 |
2016-10-06 | $76.82 | $76.82 | $76.82 | $76.82 | $64.61 | 0 |
2016-10-05 | $76.70 | $76.70 | $76.70 | $76.70 | $64.51 | 0 |
2016-10-04 | $76.30 | $76.30 | $76.30 | $76.30 | $64.17 | 0 |
2016-10-03 | $76.71 | $76.71 | $76.71 | $76.71 | $64.52 | 0 |
2016-09-30 | $77.23 | $77.23 | $77.23 | $77.23 | $64.95 | 0 |
2016-09-29 | $76.60 | $76.60 | $76.60 | $76.60 | $64.42 | 0 |
2016-09-28 | $77.46 | $77.46 | $77.46 | $77.46 | $65.15 | 0 |
2016-09-27 | $76.80 | $76.80 | $76.80 | $76.80 | $64.59 | 0 |
2016-09-26 | $76.72 | $76.72 | $76.72 | $76.72 | $64.52 | 0 |
2016-09-23 | $77.14 | $77.14 | $77.14 | $77.14 | $64.88 | 0 |
2016-09-22 | $77.75 | $77.75 | $77.75 | $77.75 | $65.39 | 0 |
2016-09-21 | $76.84 | $76.84 | $76.84 | $76.84 | $64.62 | 0 |
2016-09-20 | $75.89 | $75.89 | $75.89 | $75.89 | $63.83 | 0 |
2016-09-19 | $76.24 | $76.24 | $76.24 | $76.24 | $64.12 | 0 |
2016-09-16 | $75.68 | $75.68 | $75.68 | $75.68 | $63.65 | 0 |
2016-09-15 | $76.07 | $76.07 | $76.07 | $76.07 | $63.98 | 0 |
2016-09-14 | $75.28 | $75.28 | $75.28 | $75.28 | $63.31 | 0 |
2016-09-13 | $75.49 | $75.49 | $75.49 | $75.49 | $63.49 | 0 |
2016-09-12 | $76.89 | $76.89 | $76.89 | $76.89 | $64.67 | 0 |
2016-09-09 | $76.02 | $76.02 | $76.02 | $76.02 | $63.94 | 0 |
2016-09-08 | $78.31 | $78.31 | $78.31 | $78.31 | $65.86 | 0 |
2016-09-07 | $78.68 | $78.68 | $78.68 | $78.68 | $66.17 | 0 |
2016-09-06 | $78.40 | $78.40 | $78.40 | $78.40 | $65.94 | 0 |
2016-09-02 | $78.54 | $78.54 | $78.54 | $78.54 | $66.05 | 0 |
2016-09-01 | $77.78 | $77.78 | $77.78 | $77.78 | $65.42 | 0 |
2016-08-31 | $77.84 | $77.84 | $77.84 | $77.84 | $65.47 | 0 |
2016-08-30 | $78.10 | $78.10 | $78.10 | $78.10 | $65.68 | 0 |
2016-08-29 | $78.13 | $78.13 | $78.13 | $78.13 | $65.71 | 0 |
2016-08-26 | $77.58 | $77.58 | $77.58 | $77.58 | $65.25 | 0 |
2016-08-25 | $77.84 | $77.84 | $77.84 | $77.84 | $65.47 | 0 |
2016-08-24 | $77.65 | $77.65 | $77.65 | $77.65 | $65.31 | 0 |
2016-08-23 | $78.16 | $78.16 | $78.16 | $78.16 | $65.74 | 0 |
2016-08-22 | $77.79 | $77.79 | $77.79 | $77.79 | $65.42 | 0 |
2016-08-19 | $77.75 | $77.75 | $77.75 | $77.75 | $65.39 | 0 |
2016-08-18 | $77.69 | $77.69 | $77.69 | $77.69 | $65.34 | 0 |
2016-08-17 | $77.13 | $77.13 | $77.13 | $77.13 | $64.87 | 0 |
2016-08-16 | $77.30 | $77.30 | $77.30 | $77.30 | $65.01 | 0 |
2016-08-15 | $78.06 | $78.06 | $78.06 | $78.06 | $65.65 | 0 |
2016-08-12 | $77.49 | $77.49 | $77.49 | $77.49 | $65.17 | 0 |
2016-08-11 | $77.61 | $77.61 | $77.61 | $77.61 | $65.27 | 0 |
2016-08-10 | $77.43 | $77.43 | $77.43 | $77.43 | $65.12 | 0 |
2016-08-09 | $77.71 | $77.71 | $77.71 | $77.71 | $65.36 | 0 |
2016-08-08 | $77.72 | $77.72 | $77.72 | $77.72 | $65.37 | 0 |
2016-08-05 | $77.72 | $77.72 | $77.72 | $77.72 | $65.37 | 0 |
2016-08-04 | $76.95 | $76.95 | $76.95 | $76.95 | $64.72 | 0 |
2016-08-03 | $76.93 | $76.93 | $76.93 | $76.93 | $64.70 | 0 |
2016-08-02 | $76.46 | $76.46 | $76.46 | $76.46 | $64.31 | 0 |
2016-08-01 | $77.36 | $77.36 | $77.36 | $77.36 | $65.06 | 0 |
2016-07-29 | $77.58 | $77.58 | $77.58 | $77.58 | $65.25 | 0 |
2016-07-28 | $77.29 | $77.29 | $77.29 | $77.29 | $65.00 | 0 |
2016-07-27 | $77.04 | $77.04 | $77.04 | $77.04 | $64.79 | 0 |
2016-07-26 | $77.34 | $77.34 | $77.34 | $77.34 | $65.05 | 0 |
2016-07-25 | $76.95 | $76.95 | $76.95 | $76.95 | $64.72 | 0 |
2016-07-22 | $77.23 | $77.23 | $77.23 | $77.23 | $64.95 | 0 |
2016-07-21 | $76.72 | $76.72 | $76.72 | $76.72 | $64.52 | 0 |
2016-07-20 | $77.10 | $77.10 | $77.10 | $77.10 | $64.84 | 0 |
2016-07-19 | $76.72 | $76.72 | $76.72 | $76.72 | $64.52 | 0 |
2016-07-18 | $76.87 | $76.87 | $76.87 | $76.87 | $64.65 | 0 |
2016-07-15 | $76.81 | $76.81 | $76.81 | $76.81 | $64.60 | 0 |
2016-07-14 | $76.84 | $76.84 | $76.84 | $76.84 | $64.62 | 0 |
2016-07-13 | $76.67 | $76.67 | $76.67 | $76.67 | $64.48 | 0 |
2016-07-12 | $76.82 | $76.82 | $76.82 | $76.82 | $64.61 | 0 |
2016-07-11 | $76.10 | $76.10 | $76.10 | $76.10 | $64.00 | 0 |
2016-07-08 | $75.67 | $75.67 | $75.67 | $75.67 | $63.64 | 0 |
2016-07-07 | $74.29 | $74.29 | $74.29 | $74.29 | $62.48 | 0 |
2016-07-06 | $74.15 | $74.15 | $74.15 | $74.15 | $62.36 | 0 |
2016-07-05 | $73.77 | $73.77 | $73.77 | $73.77 | $62.04 | 0 |
2016-07-01 | $74.67 | $74.67 | $74.67 | $74.67 | $62.80 | 0 |
2016-06-30 | $74.49 | $74.49 | $74.49 | $74.49 | $62.65 | 0 |
2016-06-29 | $73.08 | $73.08 | $73.08 | $73.08 | $61.46 | 0 |
2016-06-28 | $71.79 | $71.79 | $71.79 | $71.79 | $60.38 | 0 |
2016-06-27 | $70.48 | $70.48 | $70.48 | $70.48 | $59.28 | 0 |
2016-06-24 | $72.53 | $72.53 | $72.53 | $72.53 | $61.00 | 0 |
2016-06-23 | $75.51 | $75.51 | $75.51 | $75.51 | $63.51 | 0 |
2016-06-22 | $74.20 | $74.20 | $74.20 | $74.20 | $62.40 | 0 |
2016-06-21 | $74.38 | $74.38 | $74.38 | $74.38 | $62.56 | 0 |
2016-06-20 | $74.40 | $74.40 | $74.40 | $74.40 | $62.57 | 0 |
2016-06-17 | $73.66 | $73.66 | $73.66 | $73.66 | $61.95 | 0 |
2016-06-16 | $73.62 | $73.62 | $73.62 | $73.62 | $61.92 | 0 |
2016-06-15 | $73.67 | $73.67 | $73.67 | $73.67 | $61.96 | 0 |
2016-06-14 | $73.54 | $73.54 | $73.54 | $73.54 | $61.85 | 0 |
2016-06-13 | $73.78 | $73.78 | $73.78 | $73.78 | $62.05 | 0 |
2016-06-10 | $74.60 | $74.60 | $74.60 | $74.60 | $62.74 | 0 |
2016-06-09 | $75.68 | $75.68 | $75.68 | $75.68 | $63.65 | 0 |
2016-06-08 | $75.89 | $75.89 | $75.89 | $75.89 | $63.83 | 0 |
2016-06-07 | $75.56 | $75.56 | $75.56 | $75.56 | $63.55 | 0 |
2016-06-06 | $75.27 | $75.27 | $75.27 | $75.27 | $63.30 | 0 |
2016-06-03 | $74.69 | $74.69 | $74.69 | $74.69 | $62.82 | 0 |
2016-06-02 | $75.01 | $75.01 | $75.01 | $75.01 | $63.09 | 0 |
2016-06-01 | $74.59 | $74.59 | $74.59 | $74.59 | $62.73 | 0 |
2016-05-31 | $74.30 | $74.30 | $74.30 | $74.30 | $62.49 | 0 |
2016-05-27 | $74.27 | $74.27 | $74.27 | $74.27 | $62.46 | 0 |
2016-05-26 | $73.69 | $73.69 | $73.69 | $73.69 | $61.98 | 0 |
2016-05-25 | $73.70 | $73.70 | $73.70 | $73.70 | $61.98 | 0 |
2016-05-24 | $73.22 | $73.22 | $73.22 | $73.22 | $61.58 | 0 |
2016-05-23 | $71.97 | $71.97 | $71.97 | $71.97 | $60.53 | 0 |
2016-05-20 | $72.16 | $72.16 | $72.16 | $72.16 | $60.69 | 0 |
2016-05-19 | $71.21 | $71.21 | $71.21 | $71.21 | $59.89 | 0 |
2016-05-18 | $71.46 | $71.46 | $71.46 | $71.46 | $60.10 | 0 |
2016-05-17 | $71.60 | $71.60 | $71.60 | $71.60 | $60.22 | 0 |
2016-05-16 | $72.38 | $72.38 | $72.38 | $72.38 | $60.87 | 0 |
2016-05-13 | $71.68 | $71.68 | $71.68 | $71.68 | $60.29 | 0 |
2016-05-12 | $72.34 | $72.34 | $72.34 | $72.34 | $60.84 | 0 |
2016-05-11 | $72.39 | $72.39 | $72.39 | $72.39 | $60.88 | 0 |
2016-05-10 | $73.10 | $73.10 | $73.10 | $73.10 | $61.48 | 0 |
2016-05-09 | $72.28 | $72.28 | $72.28 | $72.28 | $60.79 | 0 |
2016-05-06 | $72.26 | $72.26 | $72.26 | $72.26 | $60.77 | 0 |
2016-05-05 | $71.96 | $71.96 | $71.96 | $71.96 | $60.52 | 0 |
2016-05-04 | $72.03 | $72.03 | $72.03 | $72.03 | $60.58 | 0 |
2016-05-03 | $72.34 | $72.34 | $72.34 | $72.34 | $60.84 | 0 |
2016-05-02 | $73.30 | $73.30 | $73.30 | $73.30 | $61.65 | 0 |
2016-04-29 | $72.71 | $72.71 | $72.71 | $72.71 | $61.15 | 0 |
2016-04-28 | $73.10 | $73.10 | $73.10 | $73.10 | $61.48 | 0 |
2016-04-27 | $74.03 | $74.03 | $74.03 | $74.03 | $62.26 | 0 |
2016-04-26 | $73.71 | $73.71 | $73.71 | $73.71 | $61.99 | 0 |
2016-04-25 | $73.09 | $73.09 | $73.09 | $73.09 | $61.47 | 0 |
2016-04-22 | $73.48 | $73.48 | $73.48 | $73.48 | $61.80 | 0 |
2016-04-21 | $72.89 | $72.89 | $72.89 | $72.89 | $61.30 | 0 |
2016-04-20 | $73.51 | $73.51 | $73.51 | $73.51 | $61.82 | 0 |
2016-04-19 | $73.47 | $73.47 | $73.47 | $73.47 | $61.79 | 0 |
2016-04-18 | $73.19 | $73.19 | $73.19 | $73.19 | $61.56 | 0 |
2016-04-15 | $72.89 | $72.89 | $72.89 | $72.89 | $61.30 | 0 |
2016-04-14 | $72.61 | $72.61 | $72.61 | $72.61 | $61.07 | 0 |
2016-04-13 | $72.85 | $72.85 | $72.85 | $72.85 | $61.27 | 0 |
2016-04-12 | $71.63 | $71.63 | $71.63 | $71.63 | $60.24 | 0 |
2016-04-11 | $70.89 | $70.89 | $70.89 | $70.89 | $59.62 | 0 |
2016-04-08 | $71.02 | $71.02 | $71.02 | $71.02 | $59.73 | 0 |
2016-04-07 | $70.58 | $70.58 | $70.58 | $70.58 | $59.36 | 0 |
2016-04-06 | $71.50 | $71.50 | $71.50 | $71.50 | $60.13 | 0 |
2016-04-05 | $70.80 | $70.80 | $70.80 | $70.80 | $59.55 | 0 |
2016-04-04 | $71.55 | $71.55 | $71.55 | $71.55 | $60.18 | 0 |
2016-04-01 | $72.24 | $72.24 | $72.24 | $72.24 | $60.76 | 0 |
2016-03-31 | $71.92 | $71.92 | $71.92 | $71.92 | $60.49 | 0 |
2016-03-30 | $71.85 | $71.85 | $71.85 | $71.85 | $60.43 | 0 |
2016-03-29 | $71.84 | $71.84 | $71.84 | $71.84 | $60.42 | 0 |
2016-03-28 | $70.55 | $70.55 | $70.55 | $70.55 | $59.33 | 0 |
2016-03-24 | $70.33 | $70.33 | $70.33 | $70.33 | $59.15 | 0 |
2016-03-23 | $70.24 | $70.24 | $70.24 | $70.24 | $59.07 | 0 |
2016-03-22 | $71.13 | $71.13 | $71.13 | $71.13 | $59.82 | 0 |
2016-03-21 | $71.12 | $71.12 | $71.12 | $71.12 | $59.81 | 0 |
2016-03-18 | $71.12 | $71.12 | $71.12 | $71.12 | $59.81 | 0 |
2016-03-17 | $70.72 | $70.72 | $70.72 | $70.72 | $59.48 | 0 |
2016-03-16 | $70.00 | $70.00 | $70.00 | $70.00 | $58.87 | 0 |
2016-03-15 | $69.27 | $69.27 | $69.27 | $69.27 | $58.26 | 0 |
2016-03-14 | $69.75 | $69.75 | $69.75 | $69.75 | $58.66 | 0 |
2016-03-11 | $70.00 | $70.00 | $70.00 | $70.00 | $58.87 | 0 |
2016-03-10 | $68.69 | $68.69 | $68.69 | $68.69 | $57.77 | 0 |
2016-03-09 | $68.89 | $68.89 | $68.89 | $68.89 | $57.94 | 0 |
2016-03-08 | $68.62 | $68.62 | $68.62 | $68.62 | $57.71 | 0 |
2016-03-07 | $69.90 | $69.90 | $69.90 | $69.90 | $58.79 | 0 |
2016-03-04 | $69.60 | $69.60 | $69.60 | $69.60 | $58.54 | 0 |
2016-03-03 | $69.13 | $69.13 | $69.13 | $69.13 | $58.14 | 0 |
2016-03-02 | $68.41 | $68.41 | $68.41 | $68.41 | $57.54 | 0 |
2016-03-01 | $67.79 | $67.79 | $67.79 | $67.79 | $57.01 | 0 |
2016-02-29 | $66.35 | $66.35 | $66.35 | $66.35 | $55.80 | 0 |
2016-02-26 | $66.66 | $66.66 | $66.66 | $66.66 | $56.06 | 0 |
2016-02-25 | $66.35 | $66.35 | $66.35 | $66.35 | $55.80 | 0 |
2016-02-24 | $65.61 | $65.61 | $65.61 | $65.61 | $55.18 | 0 |
2016-02-23 | $65.20 | $65.20 | $65.20 | $65.20 | $54.84 | 0 |
2016-02-22 | $65.79 | $65.79 | $65.79 | $65.79 | $55.33 | 0 |
2016-02-19 | $64.92 | $64.92 | $64.92 | $64.92 | $54.60 | 0 |
2016-02-18 | $64.93 | $64.93 | $64.93 | $64.93 | $54.61 | 0 |
2016-02-17 | $65.08 | $65.08 | $65.08 | $65.08 | $54.73 | 0 |
2016-02-16 | $64.09 | $64.09 | $64.09 | $64.09 | $53.90 | 0 |
2016-02-12 | $62.73 | $62.73 | $62.73 | $62.73 | $52.76 | 0 |
2016-02-11 | $61.58 | $61.58 | $61.58 | $61.58 | $51.79 | 0 |
2016-02-10 | $62.46 | $62.46 | $62.46 | $62.46 | $52.53 | 0 |
2016-02-09 | $62.28 | $62.28 | $62.28 | $62.28 | $52.38 | 0 |
2016-02-08 | $62.45 | $62.45 | $62.45 | $62.45 | $52.52 | 0 |
2016-02-05 | $63.59 | $63.59 | $63.59 | $63.59 | $53.48 | 0 |
2016-02-04 | $64.98 | $64.98 | $64.98 | $64.98 | $54.65 | 0 |
2016-02-03 | $64.50 | $64.50 | $64.50 | $64.50 | $54.25 | 0 |
2016-02-02 | $64.08 | $64.08 | $64.08 | $64.08 | $53.89 | 0 |
2016-02-01 | $65.47 | $65.47 | $65.47 | $65.47 | $55.06 | 0 |
2016-01-29 | $65.54 | $65.54 | $65.54 | $65.54 | $55.12 | 0 |
2016-01-28 | $63.48 | $63.48 | $63.48 | $63.48 | $53.39 | 0 |
2016-01-27 | $63.48 | $63.48 | $63.48 | $63.48 | $53.39 | 0 |
2016-01-26 | $64.13 | $64.13 | $64.13 | $64.13 | $53.94 | 0 |
2016-01-25 | $62.71 | $62.71 | $62.71 | $62.71 | $52.74 | 0 |
2016-01-22 | $64.02 | $64.02 | $64.02 | $64.02 | $53.84 | 0 |
2016-01-21 | $62.47 | $62.47 | $62.47 | $62.47 | $52.54 | 0 |
2016-01-20 | $62.38 | $62.38 | $62.38 | $62.38 | $52.46 | 0 |
2016-01-19 | $62.78 | $62.78 | $62.78 | $62.78 | $52.80 | 0 |
2016-01-15 | $63.12 | $63.12 | $63.12 | $63.12 | $53.09 | 0 |
2016-01-14 | $64.07 | $64.07 | $64.07 | $64.07 | $53.88 | 0 |
2016-01-13 | $63.34 | $63.34 | $63.34 | $63.34 | $53.27 | 0 |
2016-01-12 | $65.10 | $65.10 | $65.10 | $65.10 | $54.75 | 0 |
2016-01-11 | $64.82 | $64.82 | $64.82 | $64.82 | $54.52 | 0 |
2016-01-08 | $65.04 | $65.04 | $65.04 | $65.04 | $54.70 | 0 |
2016-01-07 | $65.94 | $65.94 | $65.94 | $65.94 | $55.46 | 0 |
2016-01-06 | $67.66 | $67.66 | $67.66 | $67.66 | $56.90 | 0 |
2016-01-05 | $68.63 | $68.63 | $68.63 | $68.63 | $57.72 | 0 |
2016-01-04 | $68.57 | $68.57 | $68.57 | $68.57 | $57.67 | 0 |
2015-12-31 | $69.55 | $69.55 | $69.55 | $69.55 | $58.49 | 0 |
2015-12-30 | $70.28 | $70.28 | $70.28 | $70.28 | $59.11 | 0 |
2015-12-29 | $70.84 | $70.84 | $70.84 | $70.84 | $59.58 | 0 |
2015-12-28 | $70.30 | $70.30 | $70.30 | $70.30 | $59.12 | 0 |
2015-12-24 | $70.42 | $70.42 | $70.42 | $70.42 | $59.23 | 0 |
2015-12-23 | $70.39 | $70.39 | $70.39 | $70.39 | $59.20 | 0 |
2015-12-22 | $69.48 | $69.48 | $69.48 | $69.48 | $58.43 | 0 |
2015-12-21 | $68.85 | $68.85 | $68.85 | $68.85 | $57.91 | 0 |
2015-12-18 | $68.43 | $68.43 | $68.43 | $68.43 | $57.55 | 0 |
2015-12-17 | $69.36 | $69.36 | $69.36 | $69.36 | $58.33 | 0 |
2015-12-16 | $70.22 | $70.22 | $70.22 | $70.22 | $59.06 | 0 |
2015-12-15 | $69.49 | $69.49 | $69.49 | $69.49 | $58.44 | 0 |
2015-12-14 | $68.76 | $68.76 | $68.76 | $68.76 | $57.83 | 0 |
2015-12-11 | $69.13 | $69.13 | $69.13 | $69.13 | $58.14 | 0 |
2015-12-10 | $70.21 | $70.21 | $70.21 | $70.21 | $59.05 | 0 |
2015-12-09 | $70.04 | $70.04 | $70.04 | $70.04 | $58.91 | 0 |
2015-12-08 | $70.86 | $70.86 | $70.86 | $70.86 | $59.60 | 0 |
2015-12-07 | $71.37 | $71.37 | $71.37 | $71.37 | $60.02 | 0 |
2015-12-04 | $72.10 | $72.10 | $72.10 | $72.10 | $60.64 | 0 |
2015-12-03 | $71.24 | $71.24 | $71.24 | $71.24 | $59.92 | 0 |
2015-12-02 | $72.44 | $72.44 | $72.44 | $72.44 | $60.92 | 0 |
2015-12-01 | $73.29 | $73.29 | $73.29 | $73.29 | $61.64 | 0 |
2015-11-30 | $72.71 | $72.71 | $72.71 | $72.71 | $61.15 | 0 |
2015-11-27 | $73.09 | $73.09 | $73.09 | $73.09 | $61.47 | 0 |
2015-11-25 | $72.84 | $72.84 | $72.84 | $72.84 | $61.26 | 0 |
2015-11-24 | $72.58 | $72.58 | $72.58 | $72.58 | $61.04 | 0 |
2015-11-23 | $72.18 | $72.18 | $72.18 | $72.18 | $60.71 | 0 |
2015-11-20 | $71.99 | $71.99 | $71.99 | $71.99 | $60.55 | 0 |
2015-11-19 | $71.64 | $71.64 | $71.64 | $71.64 | $60.25 | 0 |
2015-11-18 | $71.74 | $71.74 | $71.74 | $71.74 | $60.34 | 0 |
2015-11-17 | $70.56 | $70.56 | $70.56 | $70.56 | $59.34 | 0 |
2015-11-16 | $70.80 | $70.80 | $70.80 | $70.80 | $59.55 | 0 |
2015-11-13 | $69.94 | $69.94 | $69.94 | $69.94 | $58.82 | 0 |
2015-11-12 | $70.56 | $70.56 | $70.56 | $70.56 | $59.34 | 0 |
2015-11-11 | $72.07 | $72.07 | $72.07 | $72.07 | $60.61 | 0 |
2015-11-10 | $72.48 | $72.48 | $72.48 | $72.48 | $60.96 | 0 |
2015-11-09 | $72.13 | $72.13 | $72.13 | $72.13 | $60.66 | 0 |
2015-11-06 | $72.79 | $72.79 | $72.79 | $72.79 | $61.22 | 0 |
2015-11-05 | $72.89 | $72.89 | $72.89 | $72.89 | $61.30 | 0 |
2015-11-04 | $72.87 | $72.87 | $72.87 | $72.87 | $61.26 | 0 |
2015-11-03 | $73.01 | $73.01 | $73.01 | $73.01 | $61.38 | 0 |
2015-11-02 | $72.94 | $72.94 | $72.94 | $72.94 | $61.32 | 0 |
2015-10-30 | $71.89 | $71.89 | $71.89 | $71.89 | $60.43 | 0 |
2015-10-29 | $71.95 | $71.95 | $71.95 | $71.95 | $60.48 | 0 |
2015-10-28 | $72.34 | $72.34 | $72.34 | $72.34 | $60.81 | 0 |
2015-10-27 | $70.90 | $70.90 | $70.90 | $70.90 | $59.60 | 0 |
2015-10-26 | $71.52 | $71.52 | $71.52 | $71.52 | $60.12 | 0 |
2015-10-23 | $71.67 | $71.67 | $71.67 | $71.67 | $60.25 | 0 |
2015-10-22 | $71.32 | $71.32 | $71.32 | $71.32 | $59.95 | 0 |
2015-10-21 | $70.80 | $70.80 | $70.80 | $70.80 | $59.52 | 0 |
2015-10-20 | $71.59 | $71.59 | $71.59 | $71.59 | $60.18 | 0 |
2015-10-19 | $71.58 | $71.58 | $71.58 | $71.58 | $60.17 | 0 |
2015-10-16 | $71.40 | $71.40 | $71.40 | $71.40 | $60.02 | 0 |
2015-10-15 | $71.38 | $71.38 | $71.38 | $71.38 | $60.00 | 0 |
2015-10-14 | $70.57 | $70.57 | $70.57 | $70.57 | $59.32 | 0 |
2015-10-13 | $71.07 | $71.07 | $71.07 | $71.07 | $59.74 | 0 |
2015-10-12 | $71.77 | $71.77 | $71.77 | $71.77 | $60.33 | 0 |
2015-10-09 | $71.82 | $71.82 | $71.82 | $71.82 | $60.37 | 0 |
2015-10-08 | $71.69 | $71.69 | $71.69 | $71.69 | $60.27 | 0 |
2015-10-07 | $70.93 | $70.93 | $70.93 | $70.93 | $59.63 | 0 |
2015-10-06 | $70.05 | $70.05 | $70.05 | $70.05 | $58.89 | 0 |
2015-10-05 | $70.36 | $70.36 | $70.36 | $70.36 | $59.15 | 0 |
2015-10-02 | $69.02 | $69.02 | $69.02 | $69.02 | $58.02 | 0 |
2015-10-01 | $68.04 | $68.04 | $68.04 | $68.04 | $57.20 | 0 |
2015-09-30 | $68.17 | $68.17 | $68.17 | $68.17 | $57.31 | 0 |
2015-09-29 | $67.30 | $67.30 | $67.30 | $67.30 | $56.58 | 0 |
2015-09-28 | $67.36 | $67.36 | $67.36 | $67.36 | $56.63 | 0 |
2015-09-25 | $69.11 | $69.11 | $69.11 | $69.11 | $58.10 | 0 |
2015-09-24 | $69.23 | $69.23 | $69.23 | $69.23 | $58.20 | 0 |
2015-09-23 | $69.56 | $69.56 | $69.56 | $69.56 | $58.47 | 0 |
2015-09-22 | $69.73 | $69.73 | $69.73 | $69.73 | $58.62 | 0 |
2015-09-21 | $70.70 | $70.70 | $70.70 | $70.70 | $59.43 | 0 |
2015-09-18 | $70.36 | $70.36 | $70.36 | $70.36 | $59.15 | 0 |
2015-09-17 | $71.52 | $71.52 | $71.52 | $71.52 | $60.12 | 0 |
2015-09-16 | $71.58 | $71.58 | $71.58 | $71.58 | $60.17 | 0 |
2015-09-15 | $70.92 | $70.92 | $70.92 | $70.92 | $59.62 | 0 |
2015-09-14 | $70.12 | $70.12 | $70.12 | $70.12 | $58.95 | 0 |
2015-09-11 | $70.45 | $70.45 | $70.45 | $70.45 | $59.22 | 0 |
2015-09-10 | $70.03 | $70.03 | $70.03 | $70.03 | $58.87 | 0 |
2015-09-09 | $69.92 | $69.92 | $69.92 | $69.92 | $58.78 | 0 |
2015-09-08 | $70.70 | $70.70 | $70.70 | $70.70 | $59.43 | 0 |
2015-09-04 | $69.03 | $69.03 | $69.03 | $69.03 | $58.03 | 0 |
2015-09-03 | $69.88 | $69.88 | $69.88 | $69.88 | $58.74 | 0 |
MIDCAP PROFUND INVESTOR CLASS (MDPIX) News Headlines
Recent MIDCAP PROFUND INVESTOR CLASS (MDPIX) News
Similar Companies to MIDCAP PROFUND INVESTOR CLASS (MDPIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |