MIDCAP PROFUND INVESTOR CLASS (MDPIX) Exchange: NMFQS

Data as of Aug. 21, 2025

$125.61 ($-1.07) -0.84%

MIDCAP PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on MIDCAP PROFUND INVESTOR CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $125.61
Previous Close $125.61
High $125.61
Low $125.61
Adjusted Open $125.61
Previous Adjusted Close $125.61
Adjusted High $125.61
Adjusted Low $125.61

About MIDCAP PROFUND INVESTOR CLASS (MDPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should have similar return characteristics as the return of the Index. The Index is constructed and maintained by S&P Dow Jones Indices LLC. The Index is a measure of mid-size company U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 400 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The Index is published under the Bloomberg ticker symbol “MID.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments.Equity Securities — The Fund invests in common stock issued by public companies. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to gain exposure to the Index. These derivatives principally include:Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index. Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example: U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities or financial instruments not contained in the Index, with the intent of obtaining exposure with aggregate characteristics similar to those of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide exposure to the Index, without regard to market conditions, trends or direction. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused in the financials, industrials, and information technology industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for MIDCAP PROFUND INVESTOR CLASS (MDPIX)

Date Open High Low Close Adj.Close Volume
2025-07-11 $125.61 $125.61 $125.61 $125.61 $125.61 0
2025-07-10 $126.68 $126.68 $126.68 $126.68 $126.68 0
2025-07-09 $126.07 $126.07 $126.07 $126.07 $126.07 0
2025-07-08 $125.51 $125.51 $125.51 $125.51 $125.51 0
2025-07-07 $125.02 $125.02 $125.02 $125.02 $125.02 0
2025-07-03 $126.40 $126.40 $126.40 $126.40 $126.40 0
2025-07-02 $125.59 $125.59 $125.59 $125.59 $125.59 0
2025-07-01 $124.35 $124.35 $124.35 $124.35 $124.35 0
2025-06-30 $122.90 $122.90 $122.90 $122.90 $122.90 0
2025-06-27 $122.86 $122.86 $122.86 $122.86 $122.86 0
2025-06-26 $122.53 $122.53 $122.53 $122.53 $122.53 0
2025-06-25 $120.95 $120.95 $120.95 $120.95 $120.95 0
2025-06-24 $121.93 $121.93 $121.93 $121.93 $121.93 0
2025-06-23 $120.81 $120.81 $120.81 $120.81 $120.81 0
2025-06-20 $119.82 $119.82 $119.82 $119.82 $119.82 0
2025-06-18 $119.77 $119.77 $119.77 $119.77 $119.77 0
2025-06-17 $119.38 $119.38 $119.38 $119.38 $119.38 0
2025-06-16 $120.37 $120.37 $120.37 $120.37 $120.37 0
2025-06-13 $119.10 $119.10 $119.10 $119.10 $119.10 0
2025-06-12 $120.96 $120.96 $120.96 $120.96 $120.96 0
2025-06-11 $120.86 $120.86 $120.86 $120.86 $120.86 0
2025-06-10 $121.45 $121.45 $121.45 $121.45 $121.45 0
2025-06-09 $121.14 $121.14 $121.14 $121.14 $121.14 0
2025-06-06 $120.84 $120.84 $120.84 $120.84 $120.84 0
2025-06-05 $119.66 $119.66 $119.66 $119.66 $119.66 0
2025-06-04 $119.80 $119.80 $119.80 $119.80 $119.80 0
2025-06-03 $120.05 $120.05 $120.05 $120.05 $120.05 0
2025-06-02 $118.59 $118.59 $118.59 $118.59 $118.59 0
2025-05-30 $118.87 $118.87 $118.87 $118.87 $118.87 0
2025-05-29 $119.29 $119.29 $119.29 $119.29 $119.29 0
2025-05-28 $118.98 $118.98 $118.98 $118.98 $118.98 0
2025-05-27 $120.44 $120.44 $120.44 $120.44 $120.44 0
2025-05-23 $117.94 $117.94 $117.94 $117.94 $117.94 0
2025-05-22 $118.15 $118.15 $118.15 $118.15 $118.15 0
2025-05-21 $118.34 $118.34 $118.34 $118.34 $118.34 0
2025-05-20 $121.57 $121.57 $121.57 $121.57 $121.57 0
2025-05-19 $121.91 $121.91 $121.91 $121.91 $121.91 0
2025-05-16 $122.33 $122.33 $122.33 $122.33 $122.33 0
2025-05-15 $121.04 $121.04 $121.04 $121.04 $121.04 0
2025-05-14 $120.80 $120.80 $120.80 $120.80 $120.80 0
2025-05-13 $121.18 $121.18 $121.18 $121.18 $121.18 0
2025-05-12 $120.78 $120.78 $120.78 $120.78 $120.78 0
2025-05-09 $116.70 $116.70 $116.70 $116.70 $116.70 0
2025-05-08 $116.79 $116.79 $116.79 $116.79 $116.79 0
2025-05-07 $115.38 $115.38 $115.38 $115.38 $115.38 0
2025-05-06 $115.09 $115.09 $115.09 $115.09 $115.09 0
2025-05-05 $115.88 $115.88 $115.88 $115.88 $115.88 0
2025-05-02 $116.15 $116.15 $116.15 $116.15 $116.15 0
2025-05-01 $113.47 $113.47 $113.47 $113.47 $113.47 0
2025-04-30 $112.98 $112.98 $112.98 $112.98 $112.98 0
2025-04-29 $113.17 $113.17 $113.17 $113.17 $113.17 0
2025-04-28 $112.64 $112.64 $112.64 $112.64 $112.64 0
2025-04-25 $112.22 $112.22 $112.22 $112.22 $112.22 0
2025-04-24 $112.69 $112.69 $112.69 $112.69 $112.69 0
2025-04-23 $110.41 $110.41 $110.41 $110.41 $110.41 0
2025-04-22 $108.96 $108.96 $108.96 $108.96 $108.96 0
2025-04-21 $106.25 $106.25 $106.25 $106.25 $106.25 0
2025-04-17 $108.79 $108.79 $108.79 $108.79 $108.79 0
2025-04-16 $107.91 $107.91 $107.91 $107.91 $107.91 0
2025-04-15 $109.08 $109.08 $109.08 $109.08 $109.08 0
2025-04-14 $109.21 $109.21 $109.21 $109.21 $109.21 0
2025-04-11 $107.95 $107.95 $107.95 $107.95 $107.95 0
2025-04-10 $106.44 $106.44 $106.44 $106.44 $106.44 0
2025-04-09 $110.97 $110.97 $110.97 $110.97 $110.97 0
2025-04-08 $101.53 $101.53 $101.53 $101.53 $101.53 0
2025-04-07 $103.83 $103.83 $103.83 $103.83 $103.83 0
2025-04-04 $105.00 $105.00 $105.00 $105.00 $105.00 0
2025-04-03 $110.35 $110.35 $110.35 $110.35 $110.35 0
2025-04-02 $118.23 $118.23 $118.23 $118.23 $118.23 0
2025-04-01 $116.41 $116.41 $116.41 $116.41 $116.41 0
2025-03-31 $115.75 $115.75 $115.75 $115.75 $115.75 0
2025-03-28 $115.55 $115.55 $115.55 $115.55 $115.55 0
2025-03-27 $117.70 $117.70 $117.70 $117.70 $117.70 0
2025-03-26 $118.56 $118.56 $118.56 $118.56 $118.56 0
2025-03-25 $119.31 $119.31 $119.31 $119.31 $119.31 0
2025-03-24 $119.69 $119.69 $119.69 $119.69 $119.69 0
2025-03-21 $116.80 $116.80 $116.80 $116.80 $116.80 0
2025-03-20 $117.40 $117.40 $117.40 $117.40 $117.40 0
2025-03-19 $118.28 $118.28 $118.28 $118.28 $118.28 0
2025-03-18 $116.85 $116.85 $116.85 $116.85 $116.85 0
2025-03-17 $117.77 $117.77 $117.77 $117.77 $117.77 0
2025-03-14 $116.06 $116.06 $116.06 $116.06 $116.06 0
2025-03-13 $113.28 $113.28 $113.28 $113.28 $113.28 0
2025-03-12 $115.15 $115.15 $115.15 $115.15 $115.15 0
2025-03-11 $115.29 $115.29 $115.29 $115.29 $115.29 0
2025-03-10 $115.80 $115.80 $115.80 $115.80 $115.80 0
2025-03-07 $118.40 $118.40 $118.40 $118.40 $118.40 0
2025-03-06 $117.62 $117.62 $117.62 $117.62 $117.62 0
2025-03-05 $119.46 $119.46 $119.46 $119.46 $119.46 0
2025-03-04 $118.05 $118.05 $118.05 $118.05 $118.05 0
2025-03-03 $119.91 $119.91 $119.91 $119.91 $119.91 0
2025-02-28 $122.68 $122.68 $122.68 $122.68 $122.68 0
2025-02-27 $121.45 $121.45 $121.45 $121.45 $121.45 0
2025-02-26 $122.91 $122.91 $122.91 $122.91 $122.91 0
2025-02-25 $122.72 $122.72 $122.72 $122.72 $122.72 0
2025-02-24 $122.77 $122.77 $122.77 $122.77 $122.77 0
2025-02-21 $122.95 $122.95 $122.95 $122.95 $122.95 0
2025-02-20 $125.99 $125.99 $125.99 $125.99 $125.99 0
2025-02-19 $127.21 $127.21 $127.21 $127.21 $127.21 0
2025-02-18 $127.90 $127.90 $127.90 $127.90 $127.90 0
2025-02-14 $127.96 $127.96 $127.96 $127.96 $127.96 0
2025-02-13 $126.91 $126.91 $126.91 $126.91 $126.91 0
2025-02-12 $125.75 $125.75 $125.75 $125.75 $125.75 0
2025-02-11 $126.64 $126.64 $126.64 $126.64 $126.64 0
2025-02-10 $127.21 $127.21 $127.21 $127.21 $127.21 0
2025-02-07 $127.14 $127.14 $127.14 $127.14 $127.14 0
2025-02-06 $128.77 $128.77 $128.77 $128.77 $128.77 0
2025-02-05 $128.78 $128.78 $128.78 $128.78 $128.78 0
2025-02-04 $127.63 $127.63 $127.63 $127.63 $127.63 0
2025-02-03 $126.88 $126.88 $126.88 $126.88 $126.88 0
2025-01-31 $128.47 $128.47 $128.47 $128.47 $128.47 0
2025-01-30 $129.62 $129.62 $129.62 $129.62 $129.62 0
2025-01-29 $128.15 $128.15 $128.15 $128.15 $128.15 0
2025-01-28 $128.68 $128.68 $128.68 $128.68 $128.68 0
2025-01-27 $128.51 $128.51 $128.51 $128.51 $128.51 0
2025-01-24 $129.95 $129.95 $129.95 $129.95 $129.95 0
2025-01-23 $130.06 $130.06 $130.06 $130.06 $130.06 0
2025-01-22 $130.08 $130.08 $130.08 $130.08 $130.08 0
2025-01-21 $130.65 $130.65 $130.65 $130.65 $130.65 0
2025-01-17 $128.57 $128.57 $128.57 $128.57 $128.57 0
2025-01-16 $128.04 $128.04 $128.04 $128.04 $128.04 0
2025-01-15 $127.08 $127.08 $127.08 $127.08 $127.08 0
2025-01-14 $125.46 $125.46 $125.46 $125.46 $125.46 0
2025-01-13 $124.00 $124.00 $124.00 $124.00 $124.00 0
2025-01-10 $123.03 $123.03 $123.03 $123.03 $123.03 0
2025-01-08 $124.78 $124.78 $124.78 $124.78 $124.78 0
2025-01-07 $124.53 $124.53 $124.53 $124.53 $124.53 0
2025-01-06 $125.30 $125.30 $125.30 $125.30 $125.30 0
2025-01-03 $125.15 $125.15 $125.15 $125.15 $125.15 0
2025-01-02 $123.64 $123.64 $123.64 $123.64 $123.64 0
2024-12-31 $123.91 $123.91 $123.91 $123.91 $123.91 0
2024-12-30 $125.26 $125.26 $125.26 $125.26 $123.70 0
2024-12-27 $126.15 $126.15 $126.15 $126.15 $124.58 0
2024-12-26 $127.34 $127.34 $127.34 $127.34 $125.75 0
2024-12-24 $126.94 $126.94 $126.94 $126.94 $125.36 0
2024-12-23 $126.01 $126.01 $126.01 $126.01 $124.44 0
2024-12-20 $124.07 $124.07 $124.07 $124.07 $122.52 0
2024-12-19 $124.88 $124.88 $124.88 $124.88 $123.32 0
2024-12-18 $125.16 $125.16 $125.16 $125.16 $123.60 0
2024-12-17 $130.16 $130.16 $130.16 $130.16 $128.54 0
2024-12-16 $131.69 $131.69 $131.69 $131.69 $130.05 0
2024-12-13 $131.79 $131.79 $131.79 $131.79 $130.15 0
2024-12-12 $132.44 $132.44 $132.44 $132.44 $130.79 0
2024-12-11 $133.20 $133.20 $133.20 $133.20 $131.54 0
2024-12-10 $132.35 $132.35 $132.35 $132.35 $130.70 0
2024-12-09 $133.25 $133.25 $133.25 $133.25 $131.59 0
2024-12-06 $133.96 $133.96 $133.96 $133.96 $132.29 0
2024-12-05 $134.98 $134.98 $134.98 $134.98 $133.30 0
2024-12-04 $134.98 $134.98 $134.98 $134.98 $133.30 0
2024-12-03 $134.60 $134.60 $134.60 $134.60 $132.92 0
2024-12-02 $135.00 $135.00 $135.00 $135.00 $133.32 0
2024-11-29 $135.37 $135.37 $135.37 $135.37 $133.68 0
2024-11-27 $135.27 $135.27 $135.27 $135.27 $133.58 0
2024-11-26 $135.73 $135.73 $135.73 $135.73 $134.04 0
2024-11-25 $136.34 $136.34 $136.34 $136.34 $134.64 0
2024-11-22 $134.43 $134.43 $134.43 $134.43 $132.75 0
2024-11-21 $132.22 $132.22 $132.22 $132.22 $130.57 0
2024-11-20 $130.06 $130.06 $130.06 $130.06 $128.44 0
2024-11-19 $129.39 $129.39 $129.39 $129.39 $127.78 0
2024-11-18 $129.28 $129.28 $129.28 $129.28 $127.67 0
2024-11-15 $129.04 $129.04 $129.04 $129.04 $127.43 0
2024-11-14 $130.44 $130.44 $130.44 $130.44 $128.81 0
2024-11-13 $131.70 $131.70 $131.70 $131.70 $130.06 0
2024-11-12 $132.41 $132.41 $132.41 $132.41 $130.76 0
2024-11-11 $133.75 $133.75 $133.75 $133.75 $132.08 0
2024-11-08 $132.63 $132.63 $132.63 $132.63 $132.63 0
2024-11-07 $131.98 $131.98 $131.98 $131.98 $131.98 0
2024-11-06 $132.20 $132.20 $132.20 $132.20 $132.20 0
2024-11-05 $126.95 $126.95 $126.95 $126.95 $126.95 0
2024-11-04 $125.18 $125.18 $125.18 $125.18 $125.18 0
2024-11-01 $122.93 $122.93 $122.93 $122.93 $122.93 0
2024-10-31 $124.64 $124.64 $124.64 $124.64 $124.64 0
2024-10-30 $126.27 $126.27 $126.27 $126.27 $126.27 0
2024-10-29 $126.42 $126.42 $126.42 $126.42 $126.42 0
2024-10-28 $126.30 $126.30 $126.30 $126.30 $126.30 0
2024-10-25 $125.06 $125.06 $125.06 $125.06 $125.06 0
2024-10-24 $125.88 $125.88 $125.88 $125.88 $125.88 0
2024-10-23 $125.67 $125.67 $125.67 $125.67 $125.67 0
2024-10-22 $126.35 $126.35 $126.35 $126.35 $126.35 0
2024-10-21 $127.20 $127.20 $127.20 $127.20 $127.20 0
2024-10-18 $128.75 $128.75 $128.75 $128.75 $128.75 0
2024-10-17 $128.74 $128.74 $128.74 $128.74 $128.74 0
2024-10-16 $128.55 $128.55 $128.55 $128.55 $128.55 0
2024-10-15 $127.38 $127.38 $127.38 $127.38 $127.38 0
2024-10-14 $127.73 $127.73 $127.73 $127.73 $127.73 0
2024-10-11 $126.99 $126.99 $126.99 $126.99 $126.99 0
2024-10-10 $124.98 $124.98 $124.98 $124.98 $124.98 0
2024-10-09 $125.55 $125.55 $125.55 $125.55 $125.55 0
2024-10-08 $124.70 $124.70 $124.70 $124.70 $124.70 0
2024-10-07 $124.64 $124.64 $124.64 $124.64 $124.64 0
2024-10-04 $125.59 $125.59 $125.59 $125.59 $125.59 0
2024-10-03 $124.38 $124.38 $124.38 $124.38 $124.38 0
2024-10-02 $124.74 $124.74 $124.74 $124.74 $124.74 0
2024-10-01 $124.65 $124.65 $124.65 $124.65 $124.65 0
2024-09-30 $125.76 $125.76 $125.76 $125.76 $125.76 0
2024-09-27 $125.61 $125.61 $125.61 $125.61 $125.61 0
2024-09-26 $125.47 $125.47 $125.47 $125.47 $125.47 0
2024-09-25 $124.40 $124.40 $124.40 $124.40 $124.40 0
2024-09-24 $125.63 $125.63 $125.63 $125.63 $125.63 0
2024-09-23 $125.65 $125.65 $125.65 $125.65 $125.65 0
2024-09-20 $125.02 $125.02 $125.02 $125.02 $125.02 0
2024-09-19 $125.89 $125.89 $125.89 $125.89 $125.89 0
2024-09-18 $123.76 $123.76 $123.76 $123.76 $123.76 0
2024-09-17 $123.70 $123.70 $123.70 $123.70 $123.70 0
2024-09-16 $123.04 $123.04 $123.04 $123.04 $123.04 0
2024-09-13 $122.25 $122.25 $122.25 $122.25 $122.25 0
2024-09-12 $120.16 $120.16 $120.16 $120.16 $120.16 0
2024-09-11 $119.21 $119.21 $119.21 $119.21 $119.21 0
2024-09-10 $118.72 $118.72 $118.72 $118.72 $118.72 0
2024-09-09 $118.94 $118.94 $118.94 $118.94 $118.94 0
2024-09-06 $118.41 $118.41 $118.41 $118.41 $118.41 0
2024-09-05 $120.08 $120.08 $120.08 $120.08 $120.08 0
2024-09-04 $120.95 $120.95 $120.95 $120.95 $120.95 0
2024-09-03 $121.32 $121.32 $121.32 $121.32 $121.32 0
2024-08-30 $124.57 $124.57 $124.57 $124.57 $124.57 0
2024-08-29 $123.64 $123.64 $123.64 $123.64 $123.64 0
2024-08-28 $123.27 $123.27 $123.27 $123.27 $123.27 0
2024-08-27 $123.90 $123.90 $123.90 $123.90 $123.90 0
2024-08-26 $124.33 $124.33 $124.33 $124.33 $124.33 0
2024-08-23 $124.78 $124.78 $124.78 $124.78 $124.78 0
2024-08-22 $122.12 $122.12 $122.12 $122.12 $122.12 0
2024-08-21 $122.96 $122.96 $122.96 $122.96 $122.96 0
2024-08-20 $121.38 $121.38 $121.38 $121.38 $121.38 0
2024-08-19 $122.47 $122.47 $122.47 $122.47 $122.47 0
2024-08-16 $121.37 $121.37 $121.37 $121.37 $121.37 0
2024-08-15 $121.28 $121.28 $121.28 $121.28 $121.28 0
2024-08-14 $119.02 $119.02 $119.02 $119.02 $119.02 0
2024-08-13 $119.07 $119.07 $119.07 $119.07 $119.07 0
2024-08-12 $117.51 $117.51 $117.51 $117.51 $117.51 0
2024-08-09 $118.34 $118.34 $118.34 $118.34 $118.34 0
2024-08-08 $118.34 $118.34 $118.34 $118.34 $118.34 0
2024-08-07 $115.80 $115.80 $115.80 $115.80 $115.80 0
2024-08-06 $116.76 $116.76 $116.76 $116.76 $116.76 0
2024-08-05 $115.60 $115.60 $115.60 $115.60 $115.60 0
2024-08-02 $118.83 $118.83 $118.83 $118.83 $118.83 0
2024-08-01 $122.26 $122.26 $122.26 $122.26 $122.26 0
2024-07-31 $124.88 $124.88 $124.88 $124.88 $124.88 0
2024-07-30 $124.14 $124.14 $124.14 $124.14 $124.14 0
2024-07-29 $123.74 $123.74 $123.74 $123.74 $123.74 0
2024-07-26 $123.97 $123.97 $123.97 $123.97 $123.97 0
2024-07-25 $121.97 $121.97 $121.97 $121.97 $121.97 0
2024-07-24 $120.88 $120.88 $120.88 $120.88 $120.88 0
2024-07-23 $123.32 $123.32 $123.32 $123.32 $123.32 0
2024-07-22 $123.08 $123.08 $123.08 $123.08 $123.08 0
2024-07-19 $121.59 $121.59 $121.59 $121.59 $121.59 0
2024-07-18 $122.46 $122.46 $122.46 $122.46 $122.46 0
2024-07-17 $123.82 $123.82 $123.82 $123.82 $123.82 0
2024-07-16 $125.62 $125.62 $125.62 $125.62 $125.62 0
2024-07-15 $122.56 $122.56 $122.56 $122.56 $122.56 0
2024-07-12 $121.83 $121.83 $121.83 $121.83 $121.83 0
2024-07-11 $120.76 $120.76 $120.76 $120.76 $120.76 0
2024-07-10 $117.88 $117.88 $117.88 $117.88 $117.88 0
2024-07-09 $116.47 $116.47 $116.47 $116.47 $116.47 0
2024-07-08 $117.20 $117.20 $117.20 $117.20 $117.20 0
2024-07-05 $116.82 $116.82 $116.82 $116.82 $116.82 0
2024-07-03 $117.72 $117.72 $117.72 $117.72 $117.72 0
2024-07-02 $117.43 $117.43 $117.43 $117.43 $117.43 0
2024-07-01 $117.03 $117.03 $117.03 $117.03 $117.03 0
2024-06-28 $118.24 $118.24 $118.24 $118.24 $118.24 0
2024-06-27 $117.89 $117.89 $117.89 $117.89 $117.89 0
2024-06-26 $117.48 $117.48 $117.48 $117.48 $117.48 0
2024-06-25 $117.84 $117.84 $117.84 $117.84 $117.84 0
2024-06-24 $119.04 $119.04 $119.04 $119.04 $119.04 0
2024-06-21 $118.30 $118.30 $118.30 $118.30 $118.30 0
2024-06-20 $117.86 $117.86 $117.86 $117.86 $117.86 0
2024-06-18 $118.23 $118.23 $118.23 $118.23 $118.23 0
2024-06-17 $117.89 $117.89 $117.89 $117.89 $117.89 0
2024-06-14 $116.85 $116.85 $116.85 $116.85 $116.85 0
2024-06-13 $118.40 $118.40 $118.40 $118.40 $118.40 0
2024-06-12 $119.08 $119.08 $119.08 $119.08 $119.08 0
2024-06-11 $117.54 $117.54 $117.54 $117.54 $117.54 0
2024-06-10 $118.04 $118.04 $118.04 $118.04 $118.04 0
2024-06-07 $117.83 $117.83 $117.83 $117.83 $117.83 0
2024-06-06 $118.73 $118.73 $118.73 $118.73 $118.73 0
2024-06-05 $119.06 $119.06 $119.06 $119.06 $119.06 0
2024-06-04 $117.83 $117.83 $117.83 $117.83 $117.83 0
2024-06-03 $119.40 $119.40 $119.40 $119.40 $119.40 0
2024-05-31 $120.32 $120.32 $120.32 $120.32 $120.32 0
2024-05-30 $118.96 $118.96 $118.96 $118.96 $118.96 0
2024-05-29 $117.76 $117.76 $117.76 $117.76 $117.76 0
2024-05-28 $119.30 $119.30 $119.30 $119.30 $119.30 0
2024-05-24 $120.11 $120.11 $120.11 $120.11 $120.11 0
2024-05-23 $119.11 $119.11 $119.11 $119.11 $119.11 0
2024-05-22 $120.65 $120.65 $120.65 $120.65 $120.65 0
2024-05-21 $121.64 $121.64 $121.64 $121.64 $121.64 0
2024-05-20 $121.84 $121.84 $121.84 $121.84 $121.84 0
2024-05-17 $121.71 $121.71 $121.71 $121.71 $121.71 0
2024-05-16 $121.63 $121.63 $121.63 $121.63 $121.63 0
2024-05-15 $122.67 $122.67 $122.67 $122.67 $122.67 0
2024-05-14 $121.86 $121.86 $121.86 $121.86 $121.86 0
2024-05-13 $120.65 $120.65 $120.65 $120.65 $120.65 0
2024-05-10 $120.77 $120.77 $120.77 $120.77 $120.77 0
2024-05-09 $120.86 $120.86 $120.86 $120.86 $120.86 0
2024-05-08 $119.71 $119.71 $119.71 $119.71 $119.71 0
2024-05-07 $120.03 $120.03 $120.03 $120.03 $120.03 0
2024-05-06 $119.80 $119.80 $119.80 $119.80 $119.80 0
2024-05-03 $118.17 $118.17 $118.17 $118.17 $118.17 0
2024-05-02 $117.02 $117.02 $117.02 $117.02 $117.02 0
2024-05-01 $115.56 $115.56 $115.56 $115.56 $115.56 0
2024-04-30 $115.44 $115.44 $115.44 $115.44 $115.44 0
2024-04-29 $117.50 $117.50 $117.50 $117.50 $117.50 0
2024-04-26 $116.82 $116.82 $116.82 $116.82 $116.82 0
2024-04-25 $116.49 $116.49 $116.49 $116.49 $116.49 0
2024-04-24 $117.06 $117.06 $117.06 $117.06 $117.06 0
2024-04-23 $117.01 $117.01 $117.01 $117.01 $117.01 0
2024-04-22 $115.54 $115.54 $115.54 $115.54 $115.54 0
2024-04-19 $114.50 $114.50 $114.50 $114.50 $114.50 0
2024-04-18 $114.07 $114.07 $114.07 $114.07 $114.07 0
2024-04-17 $114.28 $114.28 $114.28 $114.28 $114.28 0
2024-04-16 $115.24 $115.24 $115.24 $115.24 $115.24 0
2024-04-15 $115.81 $115.81 $115.81 $115.81 $115.81 0
2024-04-12 $117.07 $117.07 $117.07 $117.07 $117.07 0
2024-04-11 $118.96 $118.96 $118.96 $118.96 $118.96 0
2024-04-10 $118.91 $118.91 $118.91 $118.91 $118.91 0
2024-04-09 $121.32 $121.32 $121.32 $121.32 $121.32 0
2024-04-08 $121.20 $121.20 $121.20 $121.20 $121.20 0
2024-04-05 $120.70 $120.70 $120.70 $120.70 $120.70 0
2024-04-04 $119.71 $119.71 $119.71 $119.71 $119.71 0
2024-04-03 $120.99 $120.99 $120.99 $120.99 $120.99 0
2024-04-02 $120.59 $120.59 $120.59 $120.59 $120.59 0
2024-04-01 $122.15 $122.15 $122.15 $122.15 $122.15 0
2024-03-28 $123.04 $123.04 $123.04 $123.04 $123.04 0
2024-03-27 $122.56 $122.56 $122.56 $122.56 $122.56 0
2024-03-26 $120.52 $120.52 $120.52 $120.52 $120.52 0
2024-03-25 $120.74 $120.74 $120.74 $120.74 $120.74 0
2024-03-22 $120.78 $120.78 $120.78 $120.78 $120.78 0
2024-03-21 $121.68 $121.68 $121.68 $121.68 $121.68 0
2024-03-20 $120.33 $120.33 $120.33 $120.33 $120.33 0
2024-03-19 $118.72 $118.72 $118.72 $118.72 $118.72 0
2024-03-18 $117.85 $117.85 $117.85 $117.85 $117.85 0
2024-03-15 $118.10 $118.10 $118.10 $118.10 $118.10 0
2024-03-14 $118.20 $118.20 $118.20 $118.20 $118.20 0
2024-03-13 $119.65 $119.65 $119.65 $119.65 $119.65 0
2024-03-12 $119.24 $119.24 $119.24 $119.24 $119.24 0
2024-03-11 $118.63 $118.63 $118.63 $118.63 $118.63 0
2024-03-08 $119.19 $119.19 $119.19 $119.19 $119.19 0
2024-03-07 $119.84 $119.84 $119.84 $119.84 $119.84 0
2024-03-06 $118.69 $118.69 $118.69 $118.69 $118.69 0
2024-03-05 $117.92 $117.92 $117.92 $117.92 $117.92 0
2024-03-04 $118.30 $118.30 $118.30 $118.30 $118.30 0
2024-03-01 $117.50 $117.50 $117.50 $117.50 $117.50 0
2024-02-29 $116.69 $116.69 $116.69 $116.69 $116.69 0
2024-02-28 $115.73 $115.73 $115.73 $115.73 $115.73 0
2024-02-27 $115.72 $115.72 $115.72 $115.72 $115.72 0
2024-02-26 $115.23 $115.23 $115.23 $115.23 $115.23 0
2024-02-23 $115.40 $115.40 $115.40 $115.40 $115.40 0
2024-02-22 $115.27 $115.27 $115.27 $115.27 $115.27 0
2024-02-21 $113.57 $113.57 $113.57 $113.57 $113.57 0
2024-02-20 $113.36 $113.36 $113.36 $113.36 $113.36 0
2024-02-16 $114.20 $114.20 $114.20 $114.20 $114.20 0
2024-02-15 $115.27 $115.27 $115.27 $115.27 $115.27 0
2024-02-14 $113.25 $113.25 $113.25 $113.25 $113.25 0
2024-02-13 $111.64 $111.64 $111.64 $111.64 $111.64 0
2024-02-12 $114.44 $114.44 $114.44 $114.44 $114.44 0
2024-02-09 $113.40 $113.40 $113.40 $113.40 $113.40 0
2024-02-08 $112.55 $112.55 $112.55 $112.55 $112.55 0
2024-02-07 $111.54 $111.54 $111.54 $111.54 $111.54 0
2024-02-06 $111.02 $111.02 $111.02 $111.02 $111.02 0
2024-02-05 $110.50 $110.50 $110.50 $110.50 $110.50 0
2024-02-02 $111.75 $111.75 $111.75 $111.75 $111.75 0
2024-02-01 $111.76 $111.76 $111.76 $111.76 $111.76 0
2024-01-31 $110.34 $110.34 $110.34 $110.34 $110.34 0
2024-01-30 $112.41 $112.41 $112.41 $112.41 $112.41 0
2024-01-29 $112.64 $112.64 $112.64 $112.64 $112.64 0
2024-01-26 $111.63 $111.63 $111.63 $111.63 $111.63 0
2024-01-25 $111.49 $111.49 $111.49 $111.49 $111.49 0
2024-01-24 $110.85 $110.85 $110.85 $110.85 $110.85 0
2024-01-23 $111.54 $111.54 $111.54 $111.54 $111.54 0
2024-01-22 $111.98 $111.98 $111.98 $111.98 $111.98 0
2024-01-19 $110.75 $110.75 $110.75 $110.75 $110.75 0
2024-01-18 $109.65 $109.65 $109.65 $109.65 $109.65 0
2024-01-17 $108.77 $108.77 $108.77 $108.77 $108.77 0
2024-01-16 $109.55 $109.55 $109.55 $109.55 $109.55 0
2024-01-12 $110.29 $110.29 $110.29 $110.29 $110.29 0
2024-01-11 $110.37 $110.37 $110.37 $110.37 $110.37 0
2024-01-10 $110.64 $110.64 $110.64 $110.64 $110.64 0
2024-01-09 $110.38 $110.38 $110.38 $110.38 $110.38 0
2024-01-08 $111.07 $111.07 $111.07 $111.07 $111.07 0
2024-01-05 $109.67 $109.67 $109.67 $109.67 $109.67 0
2024-01-04 $109.33 $109.33 $109.33 $109.33 $109.33 0
2024-01-03 $109.52 $109.52 $109.52 $109.52 $109.52 0
2024-01-02 $112.10 $112.10 $112.10 $112.10 $112.10 0
2023-12-29 $112.49 $112.49 $112.49 $112.49 $112.49 0
2023-12-28 $113.52 $113.52 $113.52 $113.52 $113.52 0
2023-12-27 $113.55 $113.55 $113.55 $113.55 $113.55 0
2023-12-26 $113.53 $113.53 $113.53 $113.53 $113.53 0
2023-12-22 $112.70 $112.70 $112.70 $112.70 $112.70 0
2023-12-21 $112.33 $112.33 $112.33 $112.33 $112.33 0
2023-12-20 $110.84 $110.84 $110.84 $110.84 $110.84 0
2023-12-19 $112.58 $112.58 $112.58 $112.58 $112.58 0
2023-12-18 $111.21 $111.21 $111.21 $111.21 $111.21 0
2023-12-15 $111.03 $111.03 $111.03 $111.03 $111.03 0
2023-12-14 $112.05 $112.05 $112.05 $112.05 $112.05 0
2023-12-13 $109.40 $109.40 $109.40 $109.40 $109.40 0
2023-12-12 $106.73 $106.73 $106.73 $106.73 $106.73 0
2023-12-11 $106.95 $106.95 $106.95 $106.95 $106.95 0
2023-12-08 $106.41 $106.41 $106.41 $106.41 $106.41 0
2023-12-07 $105.95 $105.95 $105.95 $105.95 $105.95 0
2023-12-06 $105.36 $105.36 $105.36 $105.36 $105.36 0
2023-12-05 $105.53 $105.53 $105.53 $105.53 $105.53 0
2023-12-04 $106.97 $106.97 $106.97 $106.97 $106.97 0
2023-12-01 $106.14 $106.14 $106.14 $106.14 $106.14 0
2023-11-30 $103.64 $103.64 $103.64 $103.64 $103.64 0
2023-11-29 $103.03 $103.03 $103.03 $103.03 $103.03 0
2023-11-28 $102.63 $102.63 $102.63 $102.63 $102.63 0
2023-11-27 $103.35 $103.35 $103.35 $103.35 $103.35 0
2023-11-24 $103.50 $103.50 $103.50 $103.50 $103.50 0
2023-11-22 $103.05 $103.05 $103.05 $103.05 $103.05 0
2023-11-21 $102.45 $102.45 $102.45 $102.45 $102.45 0
2023-11-20 $102.97 $102.97 $102.97 $102.97 $102.97 0
2023-11-17 $102.57 $102.57 $102.57 $102.57 $102.57 0
2023-11-16 $101.72 $101.72 $101.72 $101.72 $101.72 0
2023-11-15 $102.78 $102.78 $102.78 $102.78 $102.78 0
2023-11-14 $102.31 $102.31 $102.31 $102.31 $102.31 0
2023-11-13 $98.50 $98.50 $98.50 $98.50 $98.50 0
2023-11-10 $98.63 $98.63 $98.63 $98.63 $98.63 0
2023-11-09 $97.40 $97.40 $97.40 $97.40 $97.40 0
2023-11-08 $98.48 $98.48 $98.48 $98.48 $98.48 0
2023-11-07 $98.93 $98.93 $98.93 $98.93 $98.93 0
2023-11-06 $99.25 $99.25 $99.25 $99.25 $99.25 0
2023-11-03 $100.21 $100.21 $100.21 $100.21 $100.21 0
2023-11-02 $98.28 $98.28 $98.28 $98.28 $98.28 0
2023-11-01 $96.27 $96.27 $96.27 $96.27 $96.27 0
2023-10-31 $95.68 $95.68 $95.68 $95.68 $95.68 0
2023-10-30 $94.81 $94.81 $94.81 $94.81 $94.81 0
2023-10-27 $94.08 $94.08 $94.08 $94.08 $94.08 0
2023-10-26 $95.34 $95.34 $95.34 $95.34 $95.34 0
2023-10-25 $94.88 $94.88 $94.88 $94.88 $94.88 0
2023-10-24 $96.38 $96.38 $96.38 $96.38 $96.38 0
2023-10-23 $95.86 $95.86 $95.86 $95.86 $95.86 0
2023-10-20 $96.79 $96.79 $96.79 $96.79 $96.79 0
2023-10-19 $97.88 $97.88 $97.88 $97.88 $97.88 0
2023-10-18 $99.35 $99.35 $99.35 $99.35 $99.35 0
2023-10-17 $101.57 $101.57 $101.57 $101.57 $101.57 0
2023-10-16 $100.41 $100.41 $100.41 $100.41 $100.41 0
2023-10-13 $98.82 $98.82 $98.82 $98.82 $98.82 0
2023-10-12 $99.41 $99.41 $99.41 $99.41 $99.41 0
2023-10-11 $101.35 $101.35 $101.35 $101.35 $101.35 0
2023-10-10 $101.03 $101.03 $101.03 $101.03 $101.03 0
2023-10-09 $100.09 $100.09 $100.09 $100.09 $100.09 0
2023-10-06 $99.35 $99.35 $99.35 $99.35 $99.35 0
2023-10-05 $98.56 $98.56 $98.56 $98.56 $98.56 0
2023-10-04 $98.76 $98.76 $98.76 $98.76 $98.76 0
2023-10-03 $98.25 $98.25 $98.25 $98.25 $98.25 0
2023-10-02 $99.87 $99.87 $99.87 $99.87 $99.87 0
2023-09-29 $101.25 $101.25 $101.25 $101.25 $101.25 0
2023-09-28 $101.60 $101.60 $101.60 $101.60 $101.60 0
2023-09-27 $100.51 $100.51 $100.51 $100.51 $100.51 0
2023-09-26 $99.95 $99.95 $99.95 $99.95 $99.95 0
2023-09-25 $101.52 $101.52 $101.52 $101.52 $101.52 0
2023-09-22 $100.96 $100.96 $100.96 $100.96 $100.96 0
2023-09-21 $101.10 $101.10 $101.10 $101.10 $101.10 0
2023-09-20 $102.98 $102.98 $102.98 $102.98 $102.98 0
2023-09-19 $103.52 $103.52 $103.52 $103.52 $103.52 0
2023-09-18 $103.75 $103.75 $103.75 $103.75 $103.75 0
2023-09-15 $103.89 $103.89 $103.89 $103.89 $103.89 0
2023-09-14 $104.99 $104.99 $104.99 $104.99 $104.99 0
2023-09-13 $103.67 $103.67 $103.67 $103.67 $103.67 0
2023-09-12 $104.30 $104.30 $104.30 $104.30 $104.30 0
2023-09-11 $104.26 $104.26 $104.26 $104.26 $104.26 0
2023-09-08 $104.15 $104.15 $104.15 $104.15 $104.15 0
2023-09-07 $104.26 $104.26 $104.26 $104.26 $104.26 0
2023-09-06 $105.22 $105.22 $105.22 $105.22 $105.22 0
2023-09-05 $105.54 $105.54 $105.54 $105.54 $105.54 0
2023-09-01 $108.02 $108.02 $108.02 $108.02 $108.02 0
2023-08-31 $107.04 $107.04 $107.04 $107.04 $107.04 0
2023-08-30 $107.00 $107.00 $107.00 $107.00 $107.00 0
2023-08-29 $106.74 $106.74 $106.74 $106.74 $106.74 0
2023-08-28 $105.27 $105.27 $105.27 $105.27 $105.27 0
2023-08-25 $104.35 $104.35 $104.35 $104.35 $104.35 0
2023-08-24 $104.01 $104.01 $104.01 $104.01 $104.01 0
2023-08-23 $105.08 $105.08 $105.08 $105.08 $105.08 0
2023-08-22 $103.93 $103.93 $103.93 $103.93 $103.93 0
2023-08-21 $104.45 $104.45 $104.45 $104.45 $104.45 0
2023-08-18 $104.36 $104.36 $104.36 $104.36 $104.36 0
2023-08-17 $104.05 $104.05 $104.05 $104.05 $104.05 0
2023-08-16 $105.39 $105.39 $105.39 $105.39 $105.39 0
2023-08-15 $106.37 $106.37 $106.37 $106.37 $106.37 0
2023-08-14 $107.83 $107.83 $107.83 $107.83 $107.83 0
2023-08-11 $107.65 $107.65 $107.65 $107.65 $107.65 0
2023-08-10 $107.67 $107.67 $107.67 $107.67 $107.67 0
2023-08-09 $107.85 $107.85 $107.85 $107.85 $107.85 0
2023-08-08 $108.40 $108.40 $108.40 $108.40 $108.40 0
2023-08-07 $109.37 $109.37 $109.37 $109.37 $109.37 0
2023-08-04 $108.51 $108.51 $108.51 $108.51 $108.51 0
2023-08-03 $108.55 $108.55 $108.55 $108.55 $108.55 0
2023-08-02 $108.92 $108.92 $108.92 $108.92 $108.92 0
2023-08-01 $110.15 $110.15 $110.15 $110.15 $110.15 0
2023-07-31 $110.42 $110.42 $110.42 $110.42 $110.42 0
2023-07-28 $109.97 $109.97 $109.97 $109.97 $109.97 0
2023-07-27 $109.06 $109.06 $109.06 $109.06 $109.06 0
2023-07-26 $110.40 $110.40 $110.40 $110.40 $110.40 0
2023-07-25 $109.85 $109.85 $109.85 $109.85 $109.85 0
2023-07-24 $109.64 $109.64 $109.64 $109.64 $109.64 0
2023-07-21 $109.54 $109.54 $109.54 $109.54 $109.54 0
2023-07-20 $109.78 $109.78 $109.78 $109.78 $109.78 0
2023-07-19 $110.36 $110.36 $110.36 $110.36 $110.36 0
2023-07-18 $109.97 $109.97 $109.97 $109.97 $109.97 0
2023-07-17 $108.95 $108.95 $108.95 $108.95 $108.95 0
2023-07-14 $108.28 $108.28 $108.28 $108.28 $108.28 0
2023-07-13 $109.31 $109.31 $109.31 $109.31 $109.31 0
2023-07-12 $108.69 $108.69 $108.69 $108.69 $108.69 0
2023-07-11 $107.93 $107.93 $107.93 $107.93 $107.93 0
2023-07-10 $106.74 $106.74 $106.74 $106.74 $106.74 0
2023-07-07 $105.43 $105.43 $105.43 $105.43 $105.43 0
2023-07-06 $104.46 $104.46 $104.46 $104.46 $104.46 0
2023-07-05 $105.59 $105.59 $105.59 $105.59 $105.59 0
2023-07-03 $106.54 $106.54 $106.54 $106.54 $106.54 0
2023-06-30 $106.22 $106.22 $106.22 $106.22 $106.22 0
2023-06-29 $105.53 $105.53 $105.53 $105.53 $105.53 0
2023-06-28 $104.25 $104.25 $104.25 $104.25 $104.25 0
2023-06-27 $104.27 $104.27 $104.27 $104.27 $104.27 0
2023-06-26 $102.62 $102.62 $102.62 $102.62 $102.62 0
2023-06-23 $101.84 $101.84 $101.84 $101.84 $101.84 0
2023-06-22 $103.02 $103.02 $103.02 $103.02 $103.02 0
2023-06-21 $103.60 $103.60 $103.60 $103.60 $103.60 0
2023-06-20 $103.73 $103.73 $103.73 $103.73 $103.73 0
2023-06-16 $104.51 $104.51 $104.51 $104.51 $104.51 0
2023-06-15 $104.94 $104.94 $104.94 $104.94 $104.94 0
2023-06-14 $103.95 $103.95 $103.95 $103.95 $103.95 0
2023-06-13 $104.57 $104.57 $104.57 $104.57 $104.57 0
2023-06-12 $103.45 $103.45 $103.45 $103.45 $103.45 0
2023-06-09 $102.95 $102.95 $102.95 $102.95 $102.95 0
2023-06-08 $103.55 $103.55 $103.55 $103.55 $103.55 0
2023-06-07 $104.01 $104.01 $104.01 $104.01 $104.01 0
2023-06-06 $102.45 $102.45 $102.45 $102.45 $102.45 0
2023-06-05 $100.38 $100.38 $100.38 $100.38 $100.38 0
2023-06-02 $101.46 $101.46 $101.46 $101.46 $101.46 0
2023-06-01 $98.24 $98.24 $98.24 $98.24 $98.24 0
2023-05-31 $97.45 $97.45 $97.45 $97.45 $97.45 0
2023-05-30 $98.81 $98.81 $98.81 $98.81 $98.81 0
2023-05-26 $98.91 $98.91 $98.91 $98.91 $98.91 0
2023-05-25 $97.98 $97.98 $97.98 $97.98 $97.98 0
2023-05-24 $97.98 $97.98 $97.98 $97.98 $97.98 0
2023-05-23 $98.97 $98.97 $98.97 $98.97 $98.97 0
2023-05-22 $99.96 $99.96 $99.96 $99.96 $99.96 0
2023-05-19 $99.45 $99.45 $99.45 $99.45 $99.45 0
2023-05-18 $100.34 $100.34 $100.34 $100.34 $100.34 0
2023-05-17 $99.53 $99.53 $99.53 $99.53 $99.53 0
2023-05-16 $97.84 $97.84 $97.84 $97.84 $97.84 0
2023-05-15 $99.25 $99.25 $99.25 $99.25 $99.25 0
2023-05-12 $98.48 $98.48 $98.48 $98.48 $98.48 0
2023-05-11 $98.49 $98.49 $98.49 $98.49 $98.49 0
2023-05-10 $99.13 $99.13 $99.13 $99.13 $99.13 0
2023-05-09 $98.96 $98.96 $98.96 $98.96 $98.96 0
2023-05-08 $99.32 $99.32 $99.32 $99.32 $99.32 0
2023-05-05 $99.63 $99.63 $99.63 $99.63 $99.63 0
2023-05-04 $97.57 $97.57 $97.57 $97.57 $97.57 0
2023-05-03 $99.25 $99.25 $99.25 $99.25 $99.25 0
2023-05-02 $99.37 $99.37 $99.37 $99.37 $99.37 0
2023-05-01 $100.81 $100.81 $100.81 $100.81 $100.81 0
2023-04-28 $100.84 $100.84 $100.84 $100.84 $100.84 0
2023-04-27 $99.92 $99.92 $99.92 $99.92 $99.92 0
2023-04-26 $98.41 $98.41 $98.41 $98.41 $98.41 0
2023-04-25 $99.27 $99.27 $99.27 $99.27 $99.27 0
2023-04-24 $101.23 $101.23 $101.23 $101.23 $101.23 0
2023-04-21 $101.22 $101.22 $101.22 $101.22 $101.22 0
2023-04-20 $101.28 $101.28 $101.28 $101.28 $101.28 0
2023-04-19 $101.67 $101.67 $101.67 $101.67 $101.67 0
2023-04-18 $101.48 $101.48 $101.48 $101.48 $101.48 0
2023-04-17 $101.62 $101.62 $101.62 $101.62 $101.62 0
2023-04-14 $100.87 $100.87 $100.87 $100.87 $100.87 0
2023-04-13 $101.40 $101.40 $101.40 $101.40 $101.40 0
2023-04-12 $100.70 $100.70 $100.70 $100.70 $100.70 0
2023-04-11 $101.26 $101.26 $101.26 $101.26 $101.26 0
2023-04-10 $100.37 $100.37 $100.37 $100.37 $100.37 0
2023-04-06 $99.16 $99.16 $99.16 $99.16 $99.16 0
2023-04-05 $99.35 $99.35 $99.35 $99.35 $99.35 0
2023-04-04 $100.02 $100.02 $100.02 $100.02 $100.02 0
2023-04-03 $101.76 $101.76 $101.76 $101.76 $101.76 0
2023-03-31 $101.81 $101.81 $101.81 $101.81 $101.81 0
2023-03-30 $100.05 $100.05 $100.05 $100.05 $100.05 0
2023-03-29 $99.74 $99.74 $99.74 $99.74 $99.74 0
2023-03-28 $98.58 $98.58 $98.58 $98.58 $98.58 0
2023-03-27 $98.30 $98.30 $98.30 $98.30 $98.30 0
2023-03-24 $97.40 $97.40 $97.40 $97.40 $97.40 0
2023-03-23 $96.69 $96.69 $96.69 $96.69 $96.69 0
2023-03-22 $97.13 $97.13 $97.13 $97.13 $97.13 0
2023-03-21 $99.59 $99.59 $99.59 $99.59 $99.59 0
2023-03-20 $97.81 $97.81 $97.81 $97.81 $97.81 0
2023-03-17 $96.22 $96.22 $96.22 $96.22 $96.22 0
2023-03-16 $98.49 $98.49 $98.49 $98.49 $98.49 0
2023-03-15 $97.14 $97.14 $97.14 $97.14 $97.14 0
2023-03-14 $99.34 $99.34 $99.34 $99.34 $99.34 0
2023-03-13 $97.48 $97.48 $97.48 $97.48 $97.48 0
2023-03-10 $99.35 $99.35 $99.35 $99.35 $99.35 0
2023-03-09 $102.25 $102.25 $102.25 $102.25 $102.25 0
2023-03-08 $104.76 $104.76 $104.76 $104.76 $104.76 0
2023-03-07 $104.70 $104.70 $104.70 $104.70 $104.70 0
2023-03-06 $105.95 $105.95 $105.95 $105.95 $105.95 0
2023-03-03 $107.26 $107.26 $107.26 $107.26 $107.26 0
2023-03-02 $106.10 $106.10 $106.10 $106.10 $106.10 0
2023-03-01 $105.60 $105.60 $105.60 $105.60 $105.60 0
2023-02-28 $105.34 $105.34 $105.34 $105.34 $105.34 0
2023-02-27 $105.50 $105.50 $105.50 $105.50 $105.50 0
2023-02-24 $105.33 $105.33 $105.33 $105.33 $105.33 0
2023-02-23 $105.97 $105.97 $105.97 $105.97 $105.97 0
2023-02-22 $105.49 $105.49 $105.49 $105.49 $105.49 0
2023-02-21 $105.37 $105.37 $105.37 $105.37 $105.37 0
2023-02-17 $108.02 $108.02 $108.02 $108.02 $108.02 0
2023-02-16 $108.19 $108.19 $108.19 $108.19 $108.19 0
2023-02-15 $108.93 $108.93 $108.93 $108.93 $108.93 0
2023-02-14 $108.22 $108.22 $108.22 $108.22 $108.22 0
2023-02-13 $108.16 $108.16 $108.16 $108.16 $108.16 0
2023-02-10 $106.95 $106.95 $106.95 $106.95 $106.95 0
2023-02-09 $106.68 $106.68 $106.68 $106.68 $106.68 0
2023-02-08 $107.97 $107.97 $107.97 $107.97 $107.97 0
2023-02-07 $109.30 $109.30 $109.30 $109.30 $109.30 0
2023-02-06 $108.51 $108.51 $108.51 $108.51 $108.51 0
2023-02-03 $109.70 $109.70 $109.70 $109.70 $109.70 0
2023-02-02 $110.45 $110.45 $110.45 $110.45 $110.45 0
2023-02-01 $109.19 $109.19 $109.19 $109.19 $109.19 0
2023-01-31 $107.46 $107.46 $107.46 $107.46 $107.46 0
2023-01-30 $104.96 $104.96 $104.96 $104.96 $104.96 0
2023-01-27 $106.13 $106.13 $106.13 $106.13 $106.13 0
2023-01-26 $105.75 $105.75 $105.75 $105.75 $105.75 0
2023-01-25 $104.85 $104.85 $104.85 $104.85 $104.85 0
2023-01-24 $104.59 $104.59 $104.59 $104.59 $104.59 0
2023-01-23 $104.97 $104.97 $104.97 $104.97 $104.97 0
2023-01-20 $103.69 $103.69 $103.69 $103.69 $103.69 0
2023-01-19 $102.01 $102.01 $102.01 $102.01 $102.01 0
2023-01-18 $103.08 $103.08 $103.08 $103.08 $103.08 0
2023-01-17 $104.39 $104.39 $104.39 $104.39 $104.39 0
2023-01-13 $104.62 $104.62 $104.62 $104.62 $104.62 0
2023-01-12 $104.11 $104.11 $104.11 $104.11 $104.11 0
2023-01-11 $103.18 $103.18 $103.18 $103.18 $103.18 0
2023-01-10 $101.93 $101.93 $101.93 $101.93 $101.93 0
2023-01-09 $100.96 $100.96 $100.96 $100.96 $100.96 0
2023-01-06 $100.95 $100.95 $100.95 $100.95 $100.95 0
2023-01-05 $98.53 $98.53 $98.53 $98.53 $98.53 0
2023-01-04 $99.56 $99.56 $99.56 $99.56 $99.56 0
2023-01-03 $98.07 $98.07 $98.07 $98.07 $98.07 0
2022-12-30 $98.54 $98.54 $98.54 $98.54 $98.54 0
2022-12-29 $98.98 $98.98 $98.98 $98.98 $98.98 0
2022-12-28 $97.05 $97.05 $97.05 $97.05 $97.05 0
2022-12-27 $98.71 $98.71 $98.71 $98.71 $98.71 0
2022-12-23 $98.71 $98.71 $98.71 $98.71 $98.71 0
2022-12-22 $97.99 $97.99 $97.99 $97.99 $97.99 0
2022-12-21 $99.11 $99.11 $99.11 $99.11 $99.11 0
2022-12-20 $97.32 $97.32 $97.32 $97.32 $97.32 0
2022-12-19 $96.83 $96.83 $96.83 $96.83 $96.83 0
2022-12-16 $97.98 $97.98 $97.98 $97.98 $97.98 0
2022-12-15 $98.97 $98.97 $98.97 $98.97 $98.97 0
2022-12-14 $101.27 $101.27 $101.27 $101.27 $101.27 0
2022-12-13 $101.72 $101.72 $101.72 $101.72 $101.72 0
2022-12-12 $101.13 $101.13 $101.13 $101.13 $101.13 0
2022-12-09 $100.10 $100.10 $100.10 $100.10 $100.10 0
2022-12-08 $101.18 $101.18 $101.18 $101.18 $101.18 0
2022-12-07 $100.42 $100.42 $100.42 $100.42 $100.42 0
2022-12-06 $100.58 $100.58 $100.58 $100.58 $100.58 0
2022-12-05 $101.70 $101.70 $101.70 $101.70 $101.70 0
2022-12-02 $104.34 $104.34 $104.34 $104.34 $104.34 0
2022-12-01 $104.24 $104.24 $104.24 $104.24 $104.24 0
2022-11-30 $104.49 $104.49 $104.49 $104.49 $104.49 0
2022-11-29 $102.07 $102.07 $102.07 $102.07 $102.07 0
2022-11-28 $101.77 $101.77 $101.77 $101.77 $101.77 0
2022-11-25 $103.76 $103.76 $103.76 $103.76 $103.76 0
2022-11-23 $103.30 $103.30 $103.30 $103.30 $103.30 0
2022-11-22 $103.21 $103.21 $103.21 $103.21 $103.21 0
2022-11-21 $101.53 $101.53 $101.53 $101.53 $101.53 0
2022-11-18 $101.80 $101.80 $101.80 $101.80 $101.80 0
2022-11-17 $101.15 $101.15 $101.15 $101.15 $101.15 0
2022-11-16 $101.70 $101.70 $101.70 $101.70 $101.70 0
2022-11-15 $103.21 $103.21 $103.21 $103.21 $103.21 0
2022-11-14 $101.62 $101.62 $101.62 $101.62 $101.62 0
2022-11-11 $102.66 $102.66 $102.66 $102.66 $102.66 0
2022-11-10 $102.09 $102.09 $102.09 $102.09 $102.09 0
2022-11-09 $96.49 $96.49 $96.49 $96.49 $96.49 0
2022-11-08 $98.56 $98.56 $98.56 $98.56 $98.56 0
2022-11-07 $98.37 $98.37 $98.37 $98.37 $98.37 0
2022-11-04 $97.54 $97.54 $97.54 $97.54 $97.54 0
2022-11-03 $95.97 $95.97 $95.97 $95.97 $95.97 0
2022-11-02 $96.19 $96.19 $96.19 $96.19 $96.19 0
2022-11-01 $99.03 $99.03 $99.03 $99.03 $99.03 0
2022-10-31 $98.65 $98.65 $98.65 $98.65 $98.65 0
2022-10-28 $98.73 $98.73 $98.73 $98.73 $98.73 0
2022-10-27 $96.96 $96.96 $96.96 $96.96 $96.96 0
2022-10-26 $96.93 $96.93 $96.93 $96.93 $96.93 0
2022-10-25 $96.74 $96.74 $96.74 $96.74 $96.74 0
2022-10-24 $94.36 $94.36 $94.36 $94.36 $94.36 0
2022-10-21 $93.77 $93.77 $93.77 $93.77 $93.77 0
2022-10-20 $91.88 $91.88 $91.88 $91.88 $91.88 0
2022-10-19 $93.25 $93.25 $93.25 $93.25 $93.25 0
2022-10-18 $94.96 $94.96 $94.96 $94.96 $94.96 0
2022-10-17 $93.60 $93.60 $93.60 $93.60 $93.60 0
2022-10-14 $91.09 $91.09 $91.09 $91.09 $91.09 0
2022-10-13 $93.40 $93.40 $93.40 $93.40 $93.40 0
2022-10-12 $91.39 $91.39 $91.39 $91.39 $91.39 0
2022-10-11 $91.92 $91.92 $91.92 $91.92 $91.92 0
2022-10-10 $91.76 $91.76 $91.76 $91.76 $91.76 0
2022-10-07 $91.99 $91.99 $91.99 $91.99 $91.99 0
2022-10-06 $94.37 $94.37 $94.37 $94.37 $94.37 0
2022-10-05 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-10-04 $95.61 $95.61 $95.61 $95.61 $95.61 0
2022-10-03 $92.03 $92.03 $92.03 $92.03 $92.03 0
2022-09-30 $89.43 $89.43 $89.43 $89.43 $89.43 0
2022-09-29 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-09-28 $91.91 $91.91 $91.91 $91.91 $91.91 0
2022-09-27 $89.49 $89.49 $89.49 $89.49 $89.49 0
2022-09-26 $89.42 $89.42 $89.42 $89.42 $89.42 0
2022-09-23 $90.86 $90.86 $90.86 $90.86 $90.86 0
2022-09-22 $92.85 $92.85 $92.85 $92.85 $92.85 0
2022-09-21 $94.89 $94.89 $94.89 $94.89 $94.89 0
2022-09-20 $96.18 $96.18 $96.18 $96.18 $96.18 0
2022-09-19 $97.80 $97.80 $97.80 $97.80 $97.80 0
2022-09-16 $96.63 $96.63 $96.63 $96.63 $96.63 0
2022-09-15 $97.95 $97.95 $97.95 $97.95 $97.95 0
2022-09-14 $98.54 $98.54 $98.54 $98.54 $98.54 0
2022-09-13 $98.58 $98.58 $98.58 $98.58 $98.58 0
2022-09-12 $102.38 $102.38 $102.38 $102.38 $102.38 0
2022-09-09 $101.40 $101.40 $101.40 $101.40 $101.40 0
2022-09-08 $99.63 $99.63 $99.63 $99.63 $99.63 0
2022-09-07 $98.71 $98.71 $98.71 $98.71 $98.71 0
2022-09-06 $96.51 $96.51 $96.51 $96.51 $96.51 0
2022-09-02 $97.14 $97.14 $97.14 $97.14 $97.14 0
2022-09-01 $97.88 $97.88 $97.88 $97.88 $97.88 0
2022-08-31 $98.68 $98.68 $98.68 $98.68 $98.68 0
2022-08-30 $99.36 $99.36 $99.36 $99.36 $99.36 0
2022-08-29 $100.75 $100.75 $100.75 $100.75 $100.75 0
2022-08-26 $101.47 $101.47 $101.47 $101.47 $101.47 0
2022-08-25 $104.56 $104.56 $104.56 $104.56 $104.56 0
2022-08-24 $102.85 $102.85 $102.85 $102.85 $102.85 0
2022-08-23 $102.34 $102.34 $102.34 $102.34 $102.34 0
2022-08-22 $102.35 $102.35 $102.35 $102.35 $102.35 0
2022-08-19 $104.64 $104.64 $104.64 $104.64 $104.64 0
2022-08-18 $106.34 $106.34 $106.34 $106.34 $106.34 0
2022-08-17 $105.52 $105.52 $105.52 $105.52 $105.52 0
2022-08-16 $106.95 $106.95 $106.95 $106.95 $106.95 0
2022-08-15 $106.29 $106.29 $106.29 $106.29 $106.29 0
2022-08-12 $106.14 $106.14 $106.14 $106.14 $106.14 0
2022-08-11 $104.53 $104.53 $104.53 $104.53 $104.53 0
2022-08-10 $101.39 $101.39 $101.39 $101.39 $101.39 0
2022-08-09 $101.39 $101.39 $101.39 $101.39 $101.39 0
2022-08-08 $102.28 $102.28 $102.28 $102.28 $102.28 0
2022-08-05 $101.65 $101.65 $101.65 $101.65 $101.65 0
2022-08-04 $101.09 $101.09 $101.09 $101.09 $101.09 0
2022-08-03 $101.84 $101.84 $101.84 $101.84 $101.84 0
2022-08-02 $100.98 $100.98 $100.98 $100.98 $100.98 0
2022-08-01 $101.96 $101.96 $101.96 $101.96 $101.96 0
2022-07-29 $102.01 $102.01 $102.01 $102.01 $102.01 0
2022-07-28 $100.71 $100.71 $100.71 $100.71 $100.71 0
2022-07-27 $99.16 $99.16 $99.16 $99.16 $99.16 0
2022-07-26 $97.31 $97.31 $97.31 $97.31 $97.31 0
2022-07-25 $97.93 $97.93 $97.93 $97.93 $97.93 0
2022-07-22 $97.31 $97.31 $97.31 $97.31 $97.31 0
2022-07-21 $98.17 $98.17 $98.17 $98.17 $98.17 0
2022-07-20 $97.42 $97.42 $97.42 $97.42 $97.42 0
2022-07-19 $96.43 $96.43 $96.43 $96.43 $96.43 0
2022-07-18 $93.35 $93.35 $93.35 $93.35 $93.35 0
2022-07-15 $93.56 $93.56 $93.56 $93.56 $93.56 0
2022-07-14 $91.78 $91.78 $91.78 $91.78 $91.78 0
2022-07-13 $92.74 $92.74 $92.74 $92.74 $92.74 0
2022-07-12 $92.97 $92.97 $92.97 $92.97 $92.97 0
2022-07-11 $93.12 $93.12 $93.12 $93.12 $93.12 0
2022-07-08 $94.22 $94.22 $94.22 $94.22 $94.22 0
2022-07-07 $94.53 $94.53 $94.53 $94.53 $94.53 0
2022-07-06 $92.55 $92.55 $92.55 $92.55 $92.55 0
2022-07-05 $93.11 $93.11 $93.11 $93.11 $93.11 0
2022-07-01 $93.25 $93.25 $93.25 $93.25 $93.25 0
2022-06-30 $92.15 $92.15 $92.15 $92.15 $92.15 0
2022-06-29 $93.03 $93.03 $93.03 $93.03 $93.03 0
2022-06-28 $93.76 $93.76 $93.76 $93.76 $93.76 0
2022-06-27 $95.09 $95.09 $95.09 $95.09 $95.09 0
2022-06-24 $94.80 $94.80 $94.80 $94.80 $94.80 0
2022-06-23 $91.55 $91.55 $91.55 $91.55 $91.55 0
2022-06-22 $91.01 $91.01 $91.01 $91.01 $91.01 0
2022-06-21 $91.32 $91.32 $91.32 $91.32 $91.32 0
2022-06-17 $90.21 $90.21 $90.21 $90.21 $90.21 0
2022-06-16 $89.41 $89.41 $89.41 $89.41 $89.41 0
2022-06-15 $93.86 $93.86 $93.86 $93.86 $93.86 0
2022-06-14 $92.78 $92.78 $92.78 $92.78 $92.78 0
2022-06-13 $93.16 $93.16 $93.16 $93.16 $93.16 0
2022-06-10 $97.62 $97.62 $97.62 $97.62 $97.62 0
2022-06-09 $100.29 $100.29 $100.29 $100.29 $100.29 0
2022-06-08 $102.39 $102.39 $102.39 $102.39 $102.39 0
2022-06-07 $104.30 $104.30 $104.30 $104.30 $104.30 0
2022-06-06 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-06-03 $102.43 $102.43 $102.43 $102.43 $102.43 0
2022-06-02 $103.60 $103.60 $103.60 $103.60 $103.60 0
2022-06-01 $101.34 $101.34 $101.34 $101.34 $101.34 0
2022-05-31 $102.17 $102.17 $102.17 $102.17 $102.17 0
2022-05-27 $103.19 $103.19 $103.19 $103.19 $103.19 0
2022-05-26 $100.85 $100.85 $100.85 $100.85 $100.85 0
2022-05-25 $98.56 $98.56 $98.56 $98.56 $98.56 0
2022-05-24 $96.68 $96.68 $96.68 $96.68 $96.68 0
2022-05-23 $97.88 $97.88 $97.88 $97.88 $97.88 0
2022-05-20 $96.89 $96.89 $96.89 $96.89 $96.89 0
2022-05-19 $97.15 $97.15 $97.15 $97.15 $97.15 0
2022-05-18 $97.30 $97.30 $97.30 $97.30 $97.30 0
2022-05-17 $101.11 $101.11 $101.11 $101.11 $101.11 0
2022-05-16 $98.18 $98.18 $98.18 $98.18 $98.18 0
2022-05-13 $98.72 $98.72 $98.72 $98.72 $98.72 0
2022-05-12 $96.23 $96.23 $96.23 $96.23 $96.23 0
2022-05-11 $95.34 $95.34 $95.34 $95.34 $95.34 0
2022-05-10 $97.03 $97.03 $97.03 $97.03 $97.03 0
2022-05-09 $97.34 $97.34 $97.34 $97.34 $97.34 0
2022-05-06 $100.78 $100.78 $100.78 $100.78 $100.78 0
2022-05-05 $102.14 $102.14 $102.14 $102.14 $102.14 0
2022-05-04 $106.01 $106.01 $106.01 $106.01 $106.01 0
2022-05-03 $103.12 $103.12 $103.12 $103.12 $103.12 0
2022-05-02 $102.15 $102.15 $102.15 $102.15 $102.15 0
2022-04-29 $101.56 $101.56 $101.56 $101.56 $101.56 0
2022-04-28 $104.39 $104.39 $104.39 $104.39 $104.39 0
2022-04-27 $102.46 $102.46 $102.46 $102.46 $102.46 0
2022-04-26 $102.44 $102.44 $102.44 $102.44 $102.44 0
2022-04-25 $105.50 $105.50 $105.50 $105.50 $105.50 0
2022-04-22 $104.93 $104.93 $104.93 $104.93 $104.93 0
2022-04-21 $107.83 $107.83 $107.83 $107.83 $107.83 0
2022-04-20 $109.83 $109.83 $109.83 $109.83 $109.83 0
2022-04-19 $109.01 $109.01 $109.01 $109.01 $109.01 0
2022-04-18 $106.59 $106.59 $106.59 $106.59 $106.59 0
2022-04-14 $106.83 $106.83 $106.83 $106.83 $106.83 0
2022-04-13 $107.45 $107.45 $107.45 $107.45 $107.45 0
2022-04-12 $105.75 $105.75 $105.75 $105.75 $105.75 0
2022-04-11 $105.89 $105.89 $105.89 $105.89 $105.89 0
2022-04-08 $106.35 $106.35 $106.35 $106.35 $106.35 0
2022-04-07 $106.44 $106.44 $106.44 $106.44 $106.44 0
2022-04-06 $106.66 $106.66 $106.66 $106.66 $106.66 0
2022-04-05 $107.88 $107.88 $107.88 $107.88 $107.88 0
2022-04-04 $109.88 $109.88 $109.88 $109.88 $109.88 0
2022-04-01 $110.15 $110.15 $110.15 $110.15 $110.15 0
2022-03-31 $109.49 $109.49 $109.49 $109.49 $109.49 0
2022-03-30 $111.07 $111.07 $111.07 $111.07 $111.07 0
2022-03-29 $112.71 $112.71 $112.71 $112.71 $112.71 0
2022-03-28 $110.41 $110.41 $110.41 $110.41 $110.41 0
2022-03-25 $110.24 $110.24 $110.24 $110.24 $110.24 0
2022-03-24 $109.48 $109.48 $109.48 $109.48 $109.48 0
2022-03-23 $108.29 $108.29 $108.29 $108.29 $108.29 0
2022-03-22 $110.30 $110.30 $110.30 $110.30 $110.30 0
2022-03-21 $109.61 $109.61 $109.61 $109.61 $109.61 0
2022-03-18 $110.01 $110.01 $110.01 $110.01 $110.01 0
2022-03-17 $109.13 $109.13 $109.13 $109.13 $109.13 0
2022-03-16 $108.05 $108.05 $108.05 $108.05 $108.05 0
2022-03-15 $105.09 $105.09 $105.09 $105.09 $105.09 0
2022-03-14 $103.53 $103.53 $103.53 $103.53 $103.53 0
2022-03-11 $104.48 $104.48 $104.48 $104.48 $104.48 0
2022-03-10 $105.52 $105.52 $105.52 $105.52 $105.52 0
2022-03-09 $105.54 $105.54 $105.54 $105.54 $105.54 0
2022-03-08 $102.64 $102.64 $102.64 $102.64 $102.64 0
2022-03-07 $102.28 $102.28 $102.28 $102.28 $102.28 0
2022-03-04 $106.29 $106.29 $106.29 $106.29 $106.29 0
2022-03-03 $108.00 $108.00 $108.00 $108.00 $108.00 0
2022-03-02 $108.89 $108.89 $108.89 $108.89 $108.89 0
2022-03-01 $106.03 $106.03 $106.03 $106.03 $106.03 0
2022-02-28 $108.15 $108.15 $108.15 $108.15 $108.15 0
2022-02-25 $108.16 $108.16 $108.16 $108.16 $108.16 0
2022-02-24 $105.18 $105.18 $105.18 $105.18 $105.18 0
2022-02-23 $103.74 $103.74 $103.74 $103.74 $103.74 0
2022-02-22 $105.48 $105.48 $105.48 $105.48 $105.48 0
2022-02-18 $106.98 $106.98 $106.98 $106.98 $106.98 0
2022-02-17 $107.48 $107.48 $107.48 $107.48 $107.48 0
2022-02-16 $109.83 $109.83 $109.83 $109.83 $109.83 0
2022-02-15 $109.54 $109.54 $109.54 $109.54 $109.54 0
2022-02-14 $107.16 $107.16 $107.16 $107.16 $107.16 0
2022-02-11 $107.61 $107.61 $107.61 $107.61 $107.61 0
2022-02-10 $108.99 $108.99 $108.99 $108.99 $108.99 0
2022-02-09 $110.61 $110.61 $110.61 $110.61 $110.61 0
2022-02-08 $108.62 $108.62 $108.62 $108.62 $108.62 0
2022-02-07 $106.61 $106.61 $106.61 $106.61 $106.61 0
2022-02-04 $106.64 $106.64 $106.64 $106.64 $106.64 0
2022-02-03 $106.45 $106.45 $106.45 $106.45 $106.45 0
2022-02-02 $108.23 $108.23 $108.23 $108.23 $108.23 0
2022-02-01 $108.23 $108.23 $108.23 $108.23 $108.23 0
2022-01-31 $107.13 $107.13 $107.13 $107.13 $107.13 0
2022-01-28 $104.83 $104.83 $104.83 $104.83 $104.83 0
2022-01-27 $102.85 $102.85 $102.85 $102.85 $102.85 0
2022-01-26 $104.47 $104.47 $104.47 $104.47 $104.47 0
2022-01-25 $105.52 $105.52 $105.52 $105.52 $105.52 0
2022-01-24 $107.41 $107.41 $107.41 $107.41 $107.41 0
2022-01-21 $105.50 $105.50 $105.50 $105.50 $105.50 0
2022-01-20 $107.33 $107.33 $107.33 $107.33 $107.33 0
2022-01-19 $109.28 $109.28 $109.28 $109.28 $109.28 0
2022-01-18 $110.80 $110.80 $110.80 $110.80 $110.80 0
2022-01-14 $113.21 $113.21 $113.21 $113.21 $113.21 0
2022-01-13 $113.58 $113.58 $113.58 $113.58 $113.58 0
2022-01-12 $113.86 $113.86 $113.86 $113.86 $113.86 0
2022-01-11 $114.21 $114.21 $114.21 $114.21 $114.21 0
2022-01-10 $113.20 $113.20 $113.20 $113.20 $113.20 0
2022-01-07 $113.66 $113.66 $113.66 $113.66 $113.66 0
2022-01-06 $114.55 $114.55 $114.55 $114.55 $114.55 0
2022-01-05 $113.98 $113.98 $113.98 $113.98 $113.98 0
2022-01-04 $116.62 $116.62 $116.62 $116.62 $116.62 0
2022-01-03 $116.02 $116.02 $116.02 $116.02 $116.02 0
2021-12-31 $115.67 $115.67 $115.67 $115.67 $115.67 0
2021-12-30 $115.56 $115.56 $115.56 $115.56 $115.56 0
2021-12-29 $115.88 $115.88 $115.88 $115.88 $115.88 0
2021-12-28 $115.25 $115.25 $115.25 $115.25 $115.25 0
2021-12-27 $115.30 $115.30 $115.30 $115.30 $115.30 0
2021-12-23 $113.80 $113.80 $113.80 $113.80 $113.80 0
2021-12-22 $113.02 $113.02 $113.02 $113.02 $113.02 0
2021-12-21 $111.95 $111.95 $111.95 $111.95 $111.95 0
2021-12-20 $109.12 $109.12 $109.12 $109.12 $109.12 0
2021-12-17 $111.06 $111.06 $111.06 $111.06 $111.06 0
2021-12-16 $111.20 $111.20 $111.20 $111.20 $111.20 0
2021-12-15 $112.65 $112.65 $112.65 $112.65 $112.65 0
2021-12-14 $113.96 $113.96 $113.96 $113.96 $111.91 0
2021-12-13 $114.47 $114.47 $114.47 $114.47 $112.41 0
2021-12-10 $115.70 $115.70 $115.70 $115.70 $113.62 0
2021-12-09 $115.60 $115.60 $115.60 $115.60 $113.52 0
2021-12-08 $117.29 $117.29 $117.29 $117.29 $115.18 0
2021-12-07 $116.62 $116.62 $116.62 $116.62 $114.52 0
2021-12-06 $114.70 $114.70 $114.70 $114.70 $112.63 0
2021-12-03 $112.47 $112.47 $112.47 $112.47 $110.44 0
2021-12-02 $113.93 $113.93 $113.93 $113.93 $111.88 0
2021-12-01 $110.89 $110.89 $110.89 $110.89 $108.89 0
2021-11-30 $112.72 $112.72 $112.72 $112.72 $110.69 0
2021-11-29 $115.75 $115.75 $115.75 $115.75 $113.67 0
2021-11-26 $115.65 $115.65 $115.65 $115.65 $113.57 0
2021-11-24 $119.44 $119.44 $119.44 $119.44 $117.29 0
2021-11-23 $119.58 $119.58 $119.58 $119.58 $117.43 0
2021-11-22 $119.67 $119.67 $119.67 $119.67 $117.51 0
2021-11-19 $119.51 $119.51 $119.51 $119.51 $117.36 0
2021-11-18 $120.05 $120.05 $120.05 $120.05 $117.89 0
2021-11-17 $120.27 $120.27 $120.27 $120.27 $118.10 0
2021-11-16 $121.19 $121.19 $121.19 $121.19 $119.01 0
2021-11-15 $121.08 $121.08 $121.08 $121.08 $118.90 0
2021-11-12 $120.86 $120.86 $120.86 $120.86 $118.68 0
2021-11-11 $120.46 $120.46 $120.46 $120.46 $118.29 0
2021-11-10 $119.84 $119.84 $119.84 $119.84 $117.68 0
2021-11-09 $120.88 $120.88 $120.88 $120.88 $118.70 0
2021-11-08 $121.06 $121.06 $121.06 $121.06 $118.88 0
2021-11-05 $120.98 $120.98 $120.98 $120.98 $118.80 0
2021-11-04 $119.94 $119.94 $119.94 $119.94 $117.78 0
2021-11-03 $120.33 $120.33 $120.33 $120.33 $118.16 0
2021-11-02 $119.00 $119.00 $119.00 $119.00 $116.86 0
2021-11-01 $118.77 $118.77 $118.77 $118.77 $116.63 0
2021-10-29 $116.39 $116.39 $116.39 $116.39 $114.29 0
2021-10-28 $116.36 $116.36 $116.36 $116.36 $114.26 0
2021-10-27 $114.51 $114.51 $114.51 $114.51 $112.45 0
2021-10-26 $116.33 $116.33 $116.33 $116.33 $114.24 0
2021-10-25 $117.04 $117.04 $117.04 $117.04 $114.93 0
2021-10-22 $116.53 $116.53 $116.53 $116.53 $114.43 0
2021-10-21 $116.40 $116.40 $116.40 $116.40 $114.30 0
2021-10-20 $116.01 $116.01 $116.01 $116.01 $113.92 0
2021-10-19 $115.12 $115.12 $115.12 $115.12 $113.05 0
2021-10-18 $114.83 $114.83 $114.83 $114.83 $112.76 0
2021-10-15 $114.54 $114.54 $114.54 $114.54 $112.48 0
2021-10-14 $114.47 $114.47 $114.47 $114.47 $112.41 0
2021-10-13 $112.55 $112.55 $112.55 $112.55 $110.52 0
2021-10-12 $112.20 $112.20 $112.20 $112.20 $110.18 0
2021-10-11 $111.55 $111.55 $111.55 $111.55 $109.54 0
2021-10-08 $112.16 $112.16 $112.16 $112.16 $110.14 0
2021-10-07 $112.79 $112.79 $112.79 $112.79 $110.76 0
2021-10-06 $111.20 $111.20 $111.20 $111.20 $109.20 0
2021-10-05 $111.44 $111.44 $111.44 $111.44 $109.43 0
2021-10-04 $111.22 $111.22 $111.22 $111.22 $109.22 0
2021-10-01 $111.93 $111.93 $111.93 $111.93 $109.91 0
2021-09-30 $110.13 $110.13 $110.13 $110.13 $108.15 0
2021-09-29 $111.86 $111.86 $111.86 $111.86 $109.85 0
2021-09-28 $111.83 $111.83 $111.83 $111.83 $109.82 0
2021-09-27 $113.57 $113.57 $113.57 $113.57 $111.52 0
2021-09-24 $112.58 $112.58 $112.58 $112.58 $110.55 0
2021-09-23 $112.77 $112.77 $112.77 $112.77 $110.74 0
2021-09-22 $111.18 $111.18 $111.18 $111.18 $109.18 0
2021-09-21 $109.75 $109.75 $109.75 $109.75 $107.77 0
2021-09-20 $109.93 $109.93 $109.93 $109.93 $107.95 0
2021-09-17 $112.52 $112.52 $112.52 $112.52 $110.49 0
2021-09-16 $112.52 $112.52 $112.52 $112.52 $110.49 0
2021-09-15 $112.70 $112.70 $112.70 $112.70 $110.67 0
2021-09-14 $111.51 $111.51 $111.51 $111.51 $109.50 0
2021-09-13 $112.74 $112.74 $112.74 $112.74 $110.71 0
2021-09-10 $112.06 $112.06 $112.06 $112.06 $110.04 0
2021-09-09 $113.12 $113.12 $113.12 $113.12 $111.08 0
2021-09-08 $113.38 $113.38 $113.38 $113.38 $111.34 0
2021-09-07 $113.79 $113.79 $113.79 $113.79 $111.74 0
2021-09-03 $115.16 $115.16 $115.16 $115.16 $113.09 0
2021-09-02 $115.71 $115.71 $115.71 $115.71 $113.63 0
2021-09-01 $115.14 $115.14 $115.14 $115.14 $113.07 0
2021-08-31 $114.85 $114.85 $114.85 $114.85 $112.78 0
2021-08-30 $115.15 $115.15 $115.15 $115.15 $113.08 0
2021-08-27 $115.43 $115.43 $115.43 $115.43 $113.35 0
2021-08-26 $113.33 $113.33 $113.33 $113.33 $111.29 0
2021-08-25 $114.36 $114.36 $114.36 $114.36 $112.30 0
2021-08-24 $113.73 $113.73 $113.73 $113.73 $111.68 0
2021-08-23 $112.60 $112.60 $112.60 $112.60 $110.57 0
2021-08-20 $111.64 $111.64 $111.64 $111.64 $109.63 0
2021-08-19 $110.35 $110.35 $110.35 $110.35 $108.36 0
2021-08-18 $111.28 $111.28 $111.28 $111.28 $109.28 0
2021-08-17 $112.35 $112.35 $112.35 $112.35 $110.33 0
2021-08-16 $113.70 $113.70 $113.70 $113.70 $111.65 0
2021-08-13 $113.98 $113.98 $113.98 $113.98 $111.93 0
2021-08-12 $114.22 $114.22 $114.22 $114.22 $112.16 0
2021-08-11 $114.39 $114.39 $114.39 $114.39 $112.33 0
2021-08-10 $113.45 $113.45 $113.45 $113.45 $111.41 0
2021-08-09 $113.05 $113.05 $113.05 $113.05 $111.01 0
2021-08-06 $113.38 $113.38 $113.38 $113.38 $111.34 0
2021-08-05 $112.91 $112.91 $112.91 $112.91 $110.88 0
2021-08-04 $111.87 $111.87 $111.87 $111.87 $109.86 0
2021-08-03 $113.02 $113.02 $113.02 $113.02 $110.98 0
2021-08-02 $112.32 $112.32 $112.32 $112.32 $110.30 0
2021-07-30 $112.82 $112.82 $112.82 $112.82 $110.79 0
2021-07-29 $112.93 $112.93 $112.93 $112.93 $110.90 0
2021-07-28 $111.80 $111.80 $111.80 $111.80 $109.79 0
2021-07-27 $111.01 $111.01 $111.01 $111.01 $109.01 0
2021-07-26 $111.65 $111.65 $111.65 $111.65 $109.64 0
2021-07-23 $111.53 $111.53 $111.53 $111.53 $109.52 0
2021-07-22 $110.57 $110.57 $110.57 $110.57 $108.58 0
2021-07-21 $111.60 $111.60 $111.60 $111.60 $109.59 0
2021-07-20 $110.26 $110.26 $110.26 $110.26 $108.27 0
2021-07-19 $107.29 $107.29 $107.29 $107.29 $105.36 0
2021-07-16 $109.23 $109.23 $109.23 $109.23 $107.26 0
2021-07-15 $110.55 $110.55 $110.55 $110.55 $108.56 0
2021-07-14 $110.88 $110.88 $110.88 $110.88 $108.88 0
2021-07-13 $111.52 $111.52 $111.52 $111.52 $109.51 0
2021-07-12 $113.26 $113.26 $113.26 $113.26 $111.22 0
2021-07-09 $112.98 $112.98 $112.98 $112.98 $110.95 0
2021-07-08 $110.55 $110.55 $110.55 $110.55 $108.56 0
2021-07-07 $111.99 $111.99 $111.99 $111.99 $109.97 0
2021-07-06 $111.88 $111.88 $111.88 $111.88 $109.87 0
2021-07-02 $113.14 $113.14 $113.14 $113.14 $111.10 0
2021-07-01 $113.45 $113.45 $113.45 $113.45 $111.41 0
2021-06-30 $112.58 $112.58 $112.58 $112.58 $110.55 0
2021-06-29 $112.48 $112.48 $112.48 $112.48 $110.45 0
2021-06-28 $112.70 $112.70 $112.70 $112.70 $110.67 0
2021-06-25 $113.83 $113.83 $113.83 $113.83 $111.78 0
2021-06-24 $112.81 $112.81 $112.81 $112.81 $110.78 0
2021-06-23 $111.76 $111.76 $111.76 $111.76 $109.75 0
2021-06-22 $111.66 $111.66 $111.66 $111.66 $109.65 0
2021-06-21 $111.56 $111.56 $111.56 $111.56 $109.55 0
2021-06-18 $109.08 $109.08 $109.08 $109.08 $107.12 0
2021-06-17 $111.21 $111.21 $111.21 $111.21 $109.21 0
2021-06-16 $113.02 $113.02 $113.02 $113.02 $110.98 0
2021-06-15 $113.76 $113.76 $113.76 $113.76 $111.71 0
2021-06-14 $113.85 $113.85 $113.85 $113.85 $111.80 0
2021-06-11 $114.92 $114.92 $114.92 $114.92 $112.85 0
2021-06-10 $114.03 $114.03 $114.03 $114.03 $111.98 0
2021-06-09 $114.10 $114.10 $114.10 $114.10 $112.05 0
2021-06-08 $114.84 $114.84 $114.84 $114.84 $112.77 0
2021-06-07 $113.83 $113.83 $113.83 $113.83 $111.78 0
2021-06-04 $113.95 $113.95 $113.95 $113.95 $111.90 0
2021-06-03 $113.38 $113.38 $113.38 $113.38 $111.34 0
2021-06-02 $113.94 $113.94 $113.94 $113.94 $111.89 0
2021-06-01 $114.63 $114.63 $114.63 $114.63 $112.57 0
2021-05-28 $113.94 $113.94 $113.94 $113.94 $111.89 0
2021-05-27 $113.87 $113.87 $113.87 $113.87 $111.82 0
2021-05-26 $113.14 $113.14 $113.14 $113.14 $111.10 0
2021-05-25 $112.07 $112.07 $112.07 $112.07 $110.05 0
2021-05-24 $112.88 $112.88 $112.88 $112.88 $110.85 0
2021-05-21 $112.39 $112.39 $112.39 $112.39 $110.37 0
2021-05-20 $112.13 $112.13 $112.13 $112.13 $110.11 0
2021-05-19 $111.68 $111.68 $111.68 $111.68 $109.67 0
2021-05-18 $112.43 $112.43 $112.43 $112.43 $110.41 0
2021-05-17 $113.60 $113.60 $113.60 $113.60 $111.55 0
2021-05-14 $113.76 $113.76 $113.76 $113.76 $111.71 0
2021-05-13 $111.84 $111.84 $111.84 $111.84 $109.83 0
2021-05-12 $109.85 $109.85 $109.85 $109.85 $107.87 0
2021-05-11 $113.35 $113.35 $113.35 $113.35 $111.31 0
2021-05-10 $114.37 $114.37 $114.37 $114.37 $112.31 0
2021-05-07 $115.76 $115.76 $115.76 $115.76 $113.68 0
2021-05-06 $114.47 $114.47 $114.47 $114.47 $112.41 0
2021-05-05 $113.94 $113.94 $113.94 $113.94 $111.89 0
2021-05-04 $114.12 $114.12 $114.12 $114.12 $112.06 0
2021-05-03 $114.51 $114.51 $114.51 $114.51 $112.45 0
2021-04-30 $113.89 $113.89 $113.89 $113.89 $111.84 0
2021-04-29 $115.44 $115.44 $115.44 $115.44 $113.36 0
2021-04-28 $115.41 $115.41 $115.41 $115.41 $113.33 0
2021-04-27 $115.45 $115.45 $115.45 $115.45 $113.37 0
2021-04-26 $115.28 $115.28 $115.28 $115.28 $113.20 0
2021-04-23 $114.78 $114.78 $114.78 $114.78 $112.71 0
2021-04-22 $112.89 $112.89 $112.89 $112.89 $110.86 0
2021-04-21 $113.36 $113.36 $113.36 $113.36 $111.32 0
2021-04-20 $111.49 $111.49 $111.49 $111.49 $109.48 0
2021-04-19 $113.06 $113.06 $113.06 $113.06 $111.02 0
2021-04-16 $113.79 $113.79 $113.79 $113.79 $111.74 0
2021-04-15 $112.92 $112.92 $112.92 $112.92 $110.89 0
2021-04-14 $112.10 $112.10 $112.10 $112.10 $110.08 0
2021-04-13 $111.55 $111.55 $111.55 $111.55 $109.54 0
2021-04-12 $112.05 $112.05 $112.05 $112.05 $110.03 0
2021-04-09 $111.69 $111.69 $111.69 $111.69 $109.68 0
2021-04-08 $111.17 $111.17 $111.17 $111.17 $109.17 0
2021-04-07 $110.75 $110.75 $110.75 $110.75 $108.76 0
2021-04-06 $111.54 $111.54 $111.54 $111.54 $109.53 0
2021-04-05 $111.48 $111.48 $111.48 $111.48 $109.47 0
2021-04-01 $110.77 $110.77 $110.77 $110.77 $108.78 0
2021-03-31 $109.17 $109.17 $109.17 $109.17 $107.20 0
2021-03-30 $109.14 $109.14 $109.14 $109.14 $107.17 0
2021-03-29 $107.87 $107.87 $107.87 $107.87 $105.93 0
2021-03-26 $109.87 $109.87 $109.87 $109.87 $107.89 0
2021-03-25 $107.39 $107.39 $107.39 $107.39 $105.46 0
2021-03-24 $105.24 $105.24 $105.24 $105.24 $103.34 0
2021-03-23 $105.89 $105.89 $105.89 $105.89 $103.98 0
2021-03-22 $108.73 $108.73 $108.73 $108.73 $106.77 0
2021-03-19 $109.39 $109.39 $109.39 $109.39 $107.42 0
2021-03-18 $109.35 $109.35 $109.35 $109.35 $107.38 0
2021-03-17 $111.48 $111.48 $111.48 $111.48 $109.47 0
2021-03-16 $110.76 $110.76 $110.76 $110.76 $108.77 0
2021-03-15 $112.24 $112.24 $112.24 $112.24 $110.22 0
2021-03-12 $110.73 $110.73 $110.73 $110.73 $108.74 0
2021-03-11 $109.67 $109.67 $109.67 $109.67 $107.70 0
2021-03-10 $108.07 $108.07 $108.07 $108.07 $106.12 0
2021-03-09 $106.59 $106.59 $106.59 $106.59 $104.67 0
2021-03-08 $105.90 $105.90 $105.90 $105.90 $103.99 0
2021-03-05 $105.15 $105.15 $105.15 $105.15 $103.26 0
2021-03-04 $102.66 $102.66 $102.66 $102.66 $100.81 0
2021-03-03 $104.94 $104.94 $104.94 $104.94 $103.05 0
2021-03-02 $105.83 $105.83 $105.83 $105.83 $103.92 0
2021-03-01 $107.30 $107.30 $107.30 $107.30 $105.37 0
2021-02-26 $104.48 $104.48 $104.48 $104.48 $102.60 0
2021-02-25 $104.58 $104.58 $104.58 $104.58 $102.70 0
2021-02-24 $107.87 $107.87 $107.87 $107.87 $105.93 0
2021-02-23 $105.90 $105.90 $105.90 $105.90 $103.99 0
2021-02-22 $105.74 $105.74 $105.74 $105.74 $103.84 0
2021-02-19 $106.11 $106.11 $106.11 $106.11 $104.20 0
2021-02-18 $104.49 $104.49 $104.49 $104.49 $102.61 0
2021-02-17 $105.70 $105.70 $105.70 $105.70 $103.80 0
2021-02-16 $106.27 $106.27 $106.27 $106.27 $104.36 0
2021-02-12 $106.51 $106.51 $106.51 $106.51 $104.59 0
2021-02-11 $106.12 $106.12 $106.12 $106.12 $104.21 0
2021-02-10 $105.44 $105.44 $105.44 $105.44 $103.54 0
2021-02-09 $105.60 $105.60 $105.60 $105.60 $103.70 0
2021-02-08 $105.35 $105.35 $105.35 $105.35 $103.45 0
2021-02-05 $103.67 $103.67 $103.67 $103.67 $101.80 0
2021-02-04 $102.65 $102.65 $102.65 $102.65 $100.80 0
2021-02-03 $101.24 $101.24 $101.24 $101.24 $99.42 0
2021-02-02 $101.19 $101.19 $101.19 $101.19 $99.37 0
2021-02-01 $99.99 $99.99 $99.99 $99.99 $98.19 0
2021-01-29 $97.96 $97.96 $97.96 $97.96 $96.20 0
2021-01-28 $99.98 $99.98 $99.98 $99.98 $98.18 0
2021-01-27 $99.10 $99.10 $99.10 $99.10 $97.32 0
2021-01-26 $101.67 $101.67 $101.67 $101.67 $99.84 0
2021-01-25 $102.74 $102.74 $102.74 $102.74 $100.89 0
2021-01-22 $103.12 $103.12 $103.12 $103.12 $101.26 0
2021-01-21 $102.74 $102.74 $102.74 $102.74 $100.89 0
2021-01-20 $103.40 $103.40 $103.40 $103.40 $101.54 0
2021-01-19 $102.36 $102.36 $102.36 $102.36 $100.52 0
2021-01-15 $101.54 $101.54 $101.54 $101.54 $99.71 0
2021-01-14 $102.57 $102.57 $102.57 $102.57 $100.72 0
2021-01-13 $101.62 $101.62 $101.62 $101.62 $99.79 0
2021-01-12 $102.58 $102.58 $102.58 $102.58 $100.73 0
2021-01-11 $101.45 $101.45 $101.45 $101.45 $99.62 0
2021-01-08 $101.24 $101.24 $101.24 $101.24 $99.42 0
2021-01-07 $101.44 $101.44 $101.44 $101.44 $99.61 0
2021-01-06 $100.26 $100.26 $100.26 $100.26 $98.45 0
2021-01-05 $96.48 $96.48 $96.48 $96.48 $94.74 0
2021-01-04 $95.08 $95.08 $95.08 $95.08 $93.37 0
2020-12-31 $96.65 $96.65 $96.65 $96.65 $94.91 0
2020-12-30 $96.49 $96.49 $96.49 $96.49 $94.75 0
2020-12-29 $95.67 $95.67 $95.67 $95.67 $93.95 0
2020-12-28 $96.75 $96.75 $96.75 $96.75 $95.01 0
2020-12-24 $97.02 $97.02 $97.02 $97.02 $95.27 0
2020-12-23 $96.87 $96.87 $96.87 $96.87 $95.13 0
2020-12-22 $96.05 $96.05 $96.05 $96.05 $94.32 0
2020-12-21 $95.63 $95.63 $95.63 $95.63 $93.91 0
2020-12-18 $95.87 $95.87 $95.87 $95.87 $94.14 0
2020-12-17 $96.31 $96.31 $96.31 $96.31 $94.58 0
2020-12-16 $95.51 $95.51 $95.51 $95.51 $93.79 0
2020-12-15 $95.85 $95.85 $95.85 $95.85 $94.12 0
2020-12-14 $93.62 $93.62 $93.62 $93.62 $91.93 0
2020-12-11 $93.86 $93.86 $93.86 $93.86 $92.17 0
2020-12-10 $94.13 $94.13 $94.13 $94.13 $92.43 0
2020-12-09 $93.89 $93.89 $93.89 $93.89 $92.20 0
2020-12-08 $94.26 $94.26 $94.26 $94.26 $92.56 0
2020-12-07 $93.72 $93.72 $93.72 $93.72 $92.03 0
2020-12-04 $94.09 $94.09 $94.09 $94.09 $92.40 0
2020-12-03 $92.35 $92.35 $92.35 $92.35 $90.69 0
2020-12-02 $91.86 $91.86 $91.86 $91.86 $90.21 0
2020-12-01 $91.98 $91.98 $91.98 $91.98 $90.32 0
2020-11-30 $90.99 $90.99 $90.99 $90.99 $89.35 0
2020-11-27 $92.57 $92.57 $92.57 $92.57 $90.90 0
2020-11-25 $92.38 $92.38 $92.38 $92.38 $90.72 0
2020-11-24 $93.07 $93.07 $93.07 $93.07 $91.39 0
2020-11-23 $91.55 $91.55 $91.55 $91.55 $89.90 0
2020-11-20 $90.14 $90.14 $90.14 $90.14 $88.52 0
2020-11-19 $90.22 $90.22 $90.22 $90.22 $88.60 0
2020-11-18 $89.48 $89.48 $89.48 $89.48 $87.87 0
2020-11-17 $90.67 $90.67 $90.67 $90.67 $89.04 0
2020-11-16 $90.50 $90.50 $90.50 $90.50 $88.87 0
2020-11-13 $88.74 $88.74 $88.74 $88.74 $87.14 0
2020-11-12 $86.91 $86.91 $86.91 $86.91 $85.34 0
2020-11-11 $88.42 $88.42 $88.42 $88.42 $86.83 0
2020-11-10 $88.52 $88.52 $88.52 $88.52 $86.93 0
2020-11-09 $87.47 $87.47 $87.47 $87.47 $85.89 0
2020-11-06 $85.10 $85.10 $85.10 $85.10 $83.57 0
2020-11-05 $85.53 $85.53 $85.53 $85.53 $83.99 0
2020-11-04 $83.21 $83.21 $83.21 $83.21 $81.71 0
2020-11-03 $83.16 $83.16 $83.16 $83.16 $81.66 0
2020-11-02 $81.35 $81.35 $81.35 $81.35 $79.89 0
2020-10-30 $79.81 $79.81 $79.81 $79.81 $78.37 0
2020-10-29 $80.44 $80.44 $80.44 $80.44 $78.99 0
2020-10-28 $79.61 $79.61 $79.61 $79.61 $78.18 0
2020-10-27 $81.76 $81.76 $81.76 $81.76 $80.29 0
2020-10-26 $82.90 $82.90 $82.90 $82.90 $81.41 0
2020-10-23 $84.67 $84.67 $84.67 $84.67 $83.15 0
2020-10-22 $84.15 $84.15 $84.15 $84.15 $82.63 0
2020-10-21 $82.76 $82.76 $82.76 $82.76 $81.27 0
2020-10-20 $83.36 $83.36 $83.36 $83.36 $81.86 0
2020-10-19 $82.93 $82.93 $82.93 $82.93 $81.44 0
2020-10-16 $83.93 $83.93 $83.93 $83.93 $82.42 0
2020-10-15 $84.16 $84.16 $84.16 $84.16 $82.64 0
2020-10-14 $83.39 $83.39 $83.39 $83.39 $81.89 0
2020-10-13 $83.75 $83.75 $83.75 $83.75 $82.24 0
2020-10-12 $84.43 $84.43 $84.43 $84.43 $82.91 0
2020-10-09 $83.92 $83.92 $83.92 $83.92 $82.41 0
2020-10-08 $83.71 $83.71 $83.71 $83.71 $82.20 0
2020-10-07 $82.86 $82.86 $82.86 $82.86 $81.37 0
2020-10-06 $81.42 $81.42 $81.42 $81.42 $79.95 0
2020-10-05 $81.81 $81.81 $81.81 $81.81 $80.34 0
2020-10-02 $80.01 $80.01 $80.01 $80.01 $78.57 0
2020-10-01 $79.27 $79.27 $79.27 $79.27 $77.84 0
2020-09-30 $78.29 $78.29 $78.29 $78.29 $76.88 0
2020-09-29 $77.77 $77.77 $77.77 $77.77 $76.37 0
2020-09-28 $78.23 $78.23 $78.23 $78.23 $76.82 0
2020-09-25 $76.43 $76.43 $76.43 $76.43 $75.05 0
2020-09-24 $75.39 $75.39 $75.39 $75.39 $74.03 0
2020-09-23 $75.37 $75.37 $75.37 $75.37 $74.01 0
2020-09-22 $77.12 $77.12 $77.12 $77.12 $75.73 0
2020-09-21 $76.58 $76.58 $76.58 $76.58 $75.20 0
2020-09-18 $78.50 $78.50 $78.50 $78.50 $77.09 0
2020-09-17 $79.43 $79.43 $79.43 $79.43 $78.00 0
2020-09-16 $79.87 $79.87 $79.87 $79.87 $78.43 0
2020-09-15 $79.62 $79.62 $79.62 $79.62 $78.19 0
2020-09-14 $79.57 $79.57 $79.57 $79.57 $78.14 0
2020-09-11 $78.01 $78.01 $78.01 $78.01 $76.61 0
2020-09-10 $78.11 $78.11 $78.11 $78.11 $76.70 0
2020-09-09 $79.09 $79.09 $79.09 $79.09 $77.67 0
2020-09-08 $78.02 $78.02 $78.02 $78.02 $76.61 0
2020-09-04 $79.83 $79.83 $79.83 $79.83 $78.39 0
2020-09-03 $80.17 $80.17 $80.17 $80.17 $78.73 0
2020-09-02 $82.71 $82.71 $82.71 $82.71 $81.22 0
2020-09-01 $81.64 $81.64 $81.64 $81.64 $80.17 0
2020-08-31 $81.04 $81.04 $81.04 $81.04 $79.58 0
2020-08-28 $81.88 $81.88 $81.88 $81.88 $80.41 0
2020-08-27 $81.44 $81.44 $81.44 $81.44 $79.97 0
2020-08-26 $81.12 $81.12 $81.12 $81.12 $79.66 0
2020-08-25 $81.42 $81.42 $81.42 $81.42 $79.95 0
2020-08-24 $81.53 $81.53 $81.53 $81.53 $80.06 0
2020-08-21 $80.36 $80.36 $80.36 $80.36 $78.91 0
2020-08-20 $80.58 $80.58 $80.58 $80.58 $79.13 0
2020-08-19 $81.11 $81.11 $81.11 $81.11 $79.65 0
2020-08-18 $81.45 $81.45 $81.45 $81.45 $79.98 0
2020-08-17 $82.19 $82.19 $82.19 $82.19 $80.71 0
2020-08-14 $82.03 $82.03 $82.03 $82.03 $80.55 0
2020-08-13 $82.14 $82.14 $82.14 $82.14 $80.66 0
2020-08-12 $82.36 $82.36 $82.36 $82.36 $80.88 0
2020-08-11 $82.04 $82.04 $82.04 $82.04 $80.33 0
2020-08-10 $82.13 $82.13 $82.13 $82.13 $80.42 0
2020-08-07 $81.78 $81.78 $81.78 $81.78 $80.08 0
2020-08-06 $80.78 $80.78 $80.78 $80.78 $79.10 0
2020-08-05 $81.01 $81.01 $81.01 $81.01 $79.33 0
2020-08-04 $79.90 $79.90 $79.90 $79.90 $78.24 0
2020-08-03 $79.49 $79.49 $79.49 $79.49 $77.84 0
2020-07-31 $78.62 $78.62 $78.62 $78.62 $76.99 0
2020-07-30 $79.15 $79.15 $79.15 $79.15 $77.50 0
2020-07-29 $79.67 $79.67 $79.67 $79.67 $78.01 0
2020-07-28 $77.97 $77.97 $77.97 $77.97 $76.35 0
2020-07-27 $78.76 $78.76 $78.76 $78.76 $77.12 0
2020-07-24 $78.04 $78.04 $78.04 $78.04 $76.42 0
2020-07-23 $78.66 $78.66 $78.66 $78.66 $77.02 0
2020-07-22 $78.57 $78.57 $78.57 $78.57 $76.94 0
2020-07-21 $77.98 $77.98 $77.98 $77.98 $76.36 0
2020-07-20 $77.02 $77.02 $77.02 $77.02 $75.42 0
2020-07-17 $77.49 $77.49 $77.49 $77.49 $75.88 0
2020-07-16 $77.16 $77.16 $77.16 $77.16 $75.56 0
2020-07-15 $77.48 $77.48 $77.48 $77.48 $75.87 0
2020-07-14 $75.21 $75.21 $75.21 $75.21 $73.65 0
2020-07-13 $74.02 $74.02 $74.02 $74.02 $72.48 0
2020-07-10 $74.82 $74.82 $74.82 $74.82 $73.26 0
2020-07-09 $73.79 $73.79 $73.79 $73.79 $72.26 0
2020-07-08 $74.89 $74.89 $74.89 $74.89 $73.33 0
2020-07-07 $74.39 $74.39 $74.39 $74.39 $72.84 0
2020-07-06 $75.85 $75.85 $75.85 $75.85 $74.27 0
2020-07-02 $75.08 $75.08 $75.08 $75.08 $73.52 0
2020-07-01 $74.73 $74.73 $74.73 $74.73 $73.18 0
2020-06-30 $75.26 $75.26 $75.26 $75.26 $73.70 0
2020-06-29 $74.29 $74.29 $74.29 $74.29 $72.75 0
2020-06-26 $72.55 $72.55 $72.55 $72.55 $71.04 0
2020-06-25 $74.02 $74.02 $74.02 $74.02 $72.48 0
2020-06-24 $73.06 $73.06 $73.06 $73.06 $71.54 0
2020-06-23 $75.64 $75.64 $75.64 $75.64 $74.07 0
2020-06-22 $75.56 $75.56 $75.56 $75.56 $73.99 0
2020-06-19 $75.33 $75.33 $75.33 $75.33 $73.76 0
2020-06-18 $75.67 $75.67 $75.67 $75.67 $74.10 0
2020-06-17 $75.90 $75.90 $75.90 $75.90 $74.32 0
2020-06-16 $76.96 $76.96 $76.96 $76.96 $75.36 0
2020-06-15 $75.42 $75.42 $75.42 $75.42 $73.85 0
2020-06-12 $74.29 $74.29 $74.29 $74.29 $72.75 0
2020-06-11 $72.77 $72.77 $72.77 $72.77 $71.26 0
2020-06-10 $78.37 $78.37 $78.37 $78.37 $76.74 0
2020-06-09 $80.40 $80.40 $80.40 $80.40 $78.73 0
2020-06-08 $82.12 $82.12 $82.12 $82.12 $80.41 0
2020-06-05 $78.16 $78.16 $78.16 $78.16 $76.54 0
2020-06-04 $78.16 $78.16 $78.16 $78.16 $76.54 0
2020-06-03 $78.04 $78.04 $78.04 $78.04 $76.42 0
2020-06-02 $75.99 $75.99 $75.99 $75.99 $74.41 0
2020-06-01 $75.29 $75.29 $75.29 $75.29 $73.72 0
2020-05-29 $74.44 $74.44 $74.44 $74.44 $72.89 0
2020-05-28 $74.83 $74.83 $74.83 $74.83 $73.27 0
2020-05-27 $75.92 $75.92 $75.92 $75.92 $74.34 0
2020-05-26 $73.97 $73.97 $73.97 $73.97 $72.43 0
2020-05-22 $71.55 $71.55 $71.55 $71.55 $70.06 0
2020-05-21 $71.51 $71.51 $71.51 $71.51 $70.02 0
2020-05-20 $71.27 $71.27 $71.27 $71.27 $69.79 0
2020-05-19 $69.75 $69.75 $69.75 $69.75 $68.30 0
2020-05-18 $70.65 $70.65 $70.65 $70.65 $69.18 0
2020-05-15 $66.62 $66.62 $66.62 $66.62 $65.23 0
2020-05-14 $66.13 $66.13 $66.13 $66.13 $64.76 0
2020-05-13 $65.42 $65.42 $65.42 $65.42 $64.06 0
2020-05-12 $67.72 $67.72 $67.72 $67.72 $66.31 0
2020-05-11 $70.20 $70.20 $70.20 $70.20 $68.74 0
2020-05-08 $70.74 $70.74 $70.74 $70.74 $69.27 0
2020-05-07 $68.38 $68.38 $68.38 $68.38 $66.96 0
2020-05-06 $67.26 $67.26 $67.26 $67.26 $65.86 0
2020-05-05 $67.83 $67.83 $67.83 $67.83 $66.42 0
2020-05-04 $67.17 $67.17 $67.17 $67.17 $65.77 0
2020-05-01 $67.14 $67.14 $67.14 $67.14 $65.74 0
2020-04-30 $69.51 $69.51 $69.51 $69.51 $68.06 0
2020-04-29 $71.71 $71.71 $71.71 $71.71 $70.22 0
2020-04-28 $68.81 $68.81 $68.81 $68.81 $67.38 0
2020-04-27 $68.12 $68.12 $68.12 $68.12 $66.70 0
2020-04-24 $65.45 $65.45 $65.45 $65.45 $64.09 0
2020-04-23 $64.56 $64.56 $64.56 $64.56 $63.22 0
2020-04-22 $63.87 $63.87 $63.87 $63.87 $62.54 0
2020-04-21 $62.94 $62.94 $62.94 $62.94 $61.63 0
2020-04-20 $64.72 $64.72 $64.72 $64.72 $63.37 0
2020-04-17 $65.96 $65.96 $65.96 $65.96 $64.59 0
2020-04-16 $63.62 $63.62 $63.62 $63.62 $62.30 0
2020-04-15 $63.74 $63.74 $63.74 $63.74 $62.41 0
2020-04-14 $66.35 $66.35 $66.35 $66.35 $64.97 0
2020-04-13 $64.96 $64.96 $64.96 $64.96 $63.61 0
2020-04-09 $67.03 $67.03 $67.03 $67.03 $65.64 0
2020-04-08 $64.89 $64.89 $64.89 $64.89 $63.54 0
2020-04-07 $61.83 $61.83 $61.83 $61.83 $60.54 0
2020-04-06 $61.01 $61.01 $61.01 $61.01 $59.74 0
2020-04-03 $56.54 $56.54 $56.54 $56.54 $55.36 0
2020-04-02 $58.13 $58.13 $58.13 $58.13 $56.92 0
2020-04-01 $57.51 $57.51 $57.51 $57.51 $56.31 0
2020-03-31 $61.02 $61.02 $61.02 $61.02 $59.75 0
2020-03-30 $61.67 $61.67 $61.67 $61.67 $60.39 0
2020-03-27 $60.10 $60.10 $60.10 $60.10 $58.85 0
2020-03-26 $62.15 $62.15 $62.15 $62.15 $60.86 0
2020-03-25 $57.04 $57.04 $57.04 $57.04 $55.85 0
2020-03-24 $57.04 $57.04 $57.04 $57.04 $55.85 0
2020-03-23 $51.47 $51.47 $51.47 $51.47 $50.40 0
2020-03-20 $53.20 $53.20 $53.20 $53.20 $52.09 0
2020-03-19 $55.61 $55.61 $55.61 $55.61 $54.45 0
2020-03-18 $59.34 $59.34 $59.34 $59.34 $58.11 0
2020-03-17 $59.34 $59.34 $59.34 $59.34 $58.11 0
2020-03-16 $56.14 $56.14 $56.14 $56.14 $54.97 0
2020-03-13 $60.17 $60.17 $60.17 $60.17 $58.92 0
2020-03-12 $60.17 $60.17 $60.17 $60.17 $58.92 0
2020-03-11 $71.62 $71.62 $71.62 $71.62 $70.13 0
2020-03-10 $71.62 $71.62 $71.62 $71.62 $70.13 0
2020-03-09 $68.94 $68.94 $68.94 $68.94 $67.51 0
2020-03-06 $75.91 $75.91 $75.91 $75.91 $74.33 0
2020-03-05 $77.29 $77.29 $77.29 $77.29 $75.68 0
2020-03-04 $80.19 $80.19 $80.19 $80.19 $78.52 0
2020-03-03 $77.47 $77.47 $77.47 $77.47 $75.86 0
2020-03-02 $79.18 $79.18 $79.18 $79.18 $77.53 0
2020-02-28 $76.58 $76.58 $76.58 $76.58 $74.99 0
2020-02-27 $78.16 $78.16 $78.16 $78.16 $76.54 0
2020-02-26 $81.09 $81.09 $81.09 $81.09 $79.40 0
2020-02-25 $82.35 $82.35 $82.35 $82.35 $80.64 0
2020-02-24 $85.33 $85.33 $85.33 $85.33 $83.56 0
2020-02-21 $87.93 $87.93 $87.93 $87.93 $86.10 0
2020-02-20 $88.85 $88.85 $88.85 $88.85 $87.00 0
2020-02-19 $88.53 $88.53 $88.53 $88.53 $86.69 0
2020-02-18 $88.14 $88.14 $88.14 $88.14 $86.31 0
2020-02-14 $88.46 $88.46 $88.46 $88.46 $86.62 0
2020-02-13 $88.48 $88.48 $88.48 $88.48 $86.64 0
2020-02-12 $88.21 $88.21 $88.21 $88.21 $86.38 0
2020-02-11 $87.60 $87.60 $87.60 $87.60 $85.78 0
2020-02-10 $86.93 $86.93 $86.93 $86.93 $85.12 0
2020-02-07 $86.45 $86.45 $86.45 $86.45 $84.65 0
2020-02-06 $87.31 $87.31 $87.31 $87.31 $85.49 0
2020-02-05 $87.76 $87.76 $87.76 $87.76 $85.94 0
2020-02-04 $86.72 $86.72 $86.72 $86.72 $84.92 0
2020-02-03 $85.59 $85.59 $85.59 $85.59 $83.81 0
2020-01-31 $84.68 $84.68 $84.68 $84.68 $82.92 0
2020-01-30 $86.41 $86.41 $86.41 $86.41 $84.61 0
2020-01-29 $86.34 $86.34 $86.34 $86.34 $84.54 0
2020-01-28 $86.75 $86.75 $86.75 $86.75 $84.95 0
2020-01-27 $85.90 $85.90 $85.90 $85.90 $84.11 0
2020-01-24 $87.14 $87.14 $87.14 $87.14 $85.33 0
2020-01-23 $88.07 $88.07 $88.07 $88.07 $86.24 0
2020-01-22 $87.88 $87.88 $87.88 $87.88 $86.05 0
2020-01-21 $87.91 $87.91 $87.91 $87.91 $86.08 0
2020-01-17 $88.46 $88.46 $88.46 $88.46 $86.62 0
2020-01-16 $88.66 $88.66 $88.66 $88.66 $86.82 0
2020-01-15 $87.64 $87.64 $87.64 $87.64 $85.82 0
2020-01-14 $87.51 $87.51 $87.51 $87.51 $85.69 0
2020-01-13 $87.31 $87.31 $87.31 $87.31 $85.49 0
2020-01-10 $86.61 $86.61 $86.61 $86.61 $84.81 0
2020-01-09 $86.90 $86.90 $86.90 $86.90 $85.09 0
2020-01-08 $86.68 $86.68 $86.68 $86.68 $84.88 0
2020-01-07 $86.53 $86.53 $86.53 $86.53 $84.73 0
2020-01-06 $86.74 $86.74 $86.74 $86.74 $84.94 0
2020-01-03 $86.81 $86.81 $86.81 $86.81 $85.01 0
2020-01-02 $87.22 $87.22 $87.22 $87.22 $85.41 0
2019-12-31 $87.13 $87.13 $87.13 $87.13 $85.32 0
2019-12-30 $87.20 $87.20 $87.20 $87.20 $85.39 0
2019-12-27 $87.20 $87.20 $87.20 $87.20 $85.30 0
2019-12-26 $87.39 $87.39 $87.39 $87.39 $85.49 0
2019-12-24 $87.15 $87.15 $87.15 $87.15 $85.26 0
2019-12-23 $87.23 $87.23 $87.23 $87.23 $85.33 0
2019-12-20 $91.46 $91.46 $91.46 $91.46 $85.44 0
2019-12-19 $90.97 $90.97 $90.97 $90.97 $84.98 0
2019-12-18 $90.61 $90.61 $90.61 $90.61 $84.64 0
2019-12-17 $90.56 $90.56 $90.56 $90.56 $84.60 0
2019-12-16 $90.28 $90.28 $90.28 $90.28 $84.34 0
2019-12-13 $89.69 $89.69 $89.69 $89.69 $83.79 0
2019-12-12 $90.20 $90.20 $90.20 $90.20 $84.26 0
2019-12-11 $89.25 $89.25 $89.25 $89.25 $83.37 0
2019-12-10 $89.07 $89.07 $89.07 $89.07 $83.21 0
2019-12-09 $89.15 $89.15 $89.15 $89.15 $83.28 0
2019-12-06 $89.54 $89.54 $89.54 $89.54 $83.65 0
2019-12-05 $88.70 $88.70 $88.70 $88.70 $82.86 0
2019-12-04 $88.55 $88.55 $88.55 $88.55 $82.72 0
2019-12-03 $87.85 $87.85 $87.85 $87.85 $82.07 0
2019-12-02 $88.37 $88.37 $88.37 $88.37 $82.55 0
2019-11-29 $89.01 $89.01 $89.01 $89.01 $83.15 0
2019-11-27 $89.94 $89.94 $89.94 $89.94 $84.02 0
2019-11-26 $89.35 $89.35 $89.35 $89.35 $83.47 0
2019-11-25 $88.97 $88.97 $88.97 $88.97 $83.11 0
2019-11-22 $87.92 $87.92 $87.92 $87.92 $82.13 0
2019-11-21 $87.69 $87.69 $87.69 $87.69 $81.92 0
2019-11-20 $88.31 $88.31 $88.31 $88.31 $82.50 0
2019-11-19 $88.63 $88.63 $88.63 $88.63 $82.80 0
2019-11-18 $88.48 $88.48 $88.48 $88.48 $82.66 0
2019-11-15 $88.62 $88.62 $88.62 $88.62 $82.79 0
2019-11-14 $88.21 $88.21 $88.21 $88.21 $82.40 0
2019-11-13 $87.97 $87.97 $87.97 $87.97 $82.18 0
2019-11-12 $88.17 $88.17 $88.17 $88.17 $82.37 0
2019-11-11 $88.33 $88.33 $88.33 $88.33 $82.51 0
2019-11-08 $88.51 $88.51 $88.51 $88.51 $82.68 0
2019-11-07 $88.26 $88.26 $88.26 $88.26 $82.45 0
2019-11-06 $88.14 $88.14 $88.14 $88.14 $82.34 0
2019-11-05 $88.54 $88.54 $88.54 $88.54 $82.71 0
2019-11-04 $88.36 $88.36 $88.36 $88.36 $82.54 0
2019-11-01 $87.87 $87.87 $87.87 $87.87 $82.09 0
2019-10-31 $86.63 $86.63 $86.63 $86.63 $80.93 0
2019-10-30 $87.28 $87.28 $87.28 $87.28 $81.53 0
2019-10-29 $87.51 $87.51 $87.51 $87.51 $81.75 0
2019-10-28 $87.31 $87.31 $87.31 $87.31 $81.56 0
2019-10-25 $86.81 $86.81 $86.81 $86.81 $81.09 0
2019-10-24 $86.39 $86.39 $86.39 $86.39 $80.70 0
2019-10-23 $86.35 $86.35 $86.35 $86.35 $80.67 0
2019-10-22 $86.28 $86.28 $86.28 $86.28 $80.60 0
2019-10-21 $86.32 $86.32 $86.32 $86.32 $80.64 0
2019-10-18 $85.85 $85.85 $85.85 $85.85 $80.20 0
2019-10-17 $85.94 $85.94 $85.94 $85.94 $80.28 0
2019-10-16 $85.22 $85.22 $85.22 $85.22 $79.61 0
2019-10-15 $85.30 $85.30 $85.30 $85.30 $79.68 0
2019-10-14 $84.64 $84.64 $84.64 $84.64 $79.07 0
2019-10-11 $84.99 $84.99 $84.99 $84.99 $79.39 0
2019-10-10 $83.56 $83.56 $83.56 $83.56 $78.06 0
2019-10-09 $83.09 $83.09 $83.09 $83.09 $77.62 0
2019-10-08 $82.52 $82.52 $82.52 $82.52 $77.09 0
2019-10-07 $84.00 $84.00 $84.00 $84.00 $78.47 0
2019-10-04 $84.45 $84.45 $84.45 $84.45 $78.89 0
2019-10-03 $83.61 $83.61 $83.61 $83.61 $78.11 0
2019-10-02 $83.13 $83.13 $83.13 $83.13 $77.66 0
2019-10-01 $84.29 $84.29 $84.29 $84.29 $78.74 0
2019-09-30 $85.87 $85.87 $85.87 $85.87 $80.22 0
2019-09-27 $85.31 $85.31 $85.31 $85.31 $79.69 0
2019-09-26 $85.91 $85.91 $85.91 $85.91 $80.25 0
2019-09-25 $86.38 $86.38 $86.38 $86.38 $80.69 0
2019-09-24 $85.42 $85.42 $85.42 $85.42 $79.80 0
2019-09-23 $86.41 $86.41 $86.41 $86.41 $80.72 0
2019-09-20 $86.27 $86.27 $86.27 $86.27 $80.59 0
2019-09-19 $86.52 $86.52 $86.52 $86.52 $80.82 0
2019-09-18 $86.69 $86.69 $86.69 $86.69 $80.98 0
2019-09-17 $86.95 $86.95 $86.95 $86.95 $81.23 0
2019-09-16 $87.25 $87.25 $87.25 $87.25 $81.51 0
2019-09-13 $87.13 $87.13 $87.13 $87.13 $81.39 0
2019-09-12 $87.09 $87.09 $87.09 $87.09 $81.36 0
2019-09-11 $87.15 $87.15 $87.15 $87.15 $81.41 0
2019-09-10 $85.99 $85.99 $85.99 $85.99 $80.33 0
2019-09-09 $85.49 $85.49 $85.49 $85.49 $79.86 0
2019-09-06 $84.82 $84.82 $84.82 $84.82 $79.24 0
2019-09-05 $84.88 $84.88 $84.88 $84.88 $79.29 0
2019-09-04 $83.47 $83.47 $83.47 $83.47 $77.97 0
2019-09-03 $82.44 $82.44 $82.44 $82.44 $77.01 0
2019-08-30 $83.49 $83.49 $83.49 $83.49 $77.99 0
2019-08-29 $83.31 $83.31 $83.31 $83.31 $77.83 0
2019-08-28 $82.08 $82.08 $82.08 $82.08 $76.68 0
2019-08-27 $81.30 $81.30 $81.30 $81.30 $75.95 0
2019-08-26 $82.17 $82.17 $82.17 $82.17 $76.76 0
2019-08-23 $81.52 $81.52 $81.52 $81.52 $76.15 0
2019-08-22 $83.80 $83.80 $83.80 $83.80 $78.28 0
2019-08-21 $83.73 $83.73 $83.73 $83.73 $78.22 0
2019-08-20 $83.27 $83.27 $83.27 $83.27 $77.79 0
2019-08-19 $83.95 $83.95 $83.95 $83.95 $78.42 0
2019-08-16 $83.13 $83.13 $83.13 $83.13 $77.66 0
2019-08-15 $81.43 $81.43 $81.43 $81.43 $76.07 0
2019-08-14 $81.71 $81.71 $81.71 $81.71 $76.19 0
2019-08-13 $84.16 $84.16 $84.16 $84.16 $78.47 0
2019-08-12 $84.51 $84.51 $84.51 $84.51 $78.80 0
2019-08-09 $84.51 $84.51 $84.51 $84.51 $78.80 0
2019-08-08 $85.59 $85.59 $85.59 $85.59 $79.81 0
2019-08-07 $83.87 $83.87 $83.87 $83.87 $78.20 0
2019-08-06 $83.70 $83.70 $83.70 $83.70 $78.04 0
2019-08-05 $82.69 $82.69 $82.69 $82.69 $77.10 0
2019-08-02 $85.09 $85.09 $85.09 $85.09 $79.34 0
2019-08-01 $85.94 $85.94 $85.94 $85.94 $80.13 0
2019-07-31 $87.39 $87.39 $87.39 $87.39 $81.48 0
2019-07-30 $88.30 $88.30 $88.30 $88.30 $82.33 0
2019-07-29 $87.71 $87.71 $87.71 $87.71 $81.78 0
2019-07-26 $88.13 $88.13 $88.13 $88.13 $82.17 0
2019-07-25 $87.31 $87.31 $87.31 $87.31 $81.41 0
2019-07-24 $88.16 $88.16 $88.16 $88.16 $82.20 0
2019-07-23 $86.93 $86.93 $86.93 $86.93 $81.06 0
2019-07-22 $86.08 $86.08 $86.08 $86.08 $80.26 0
2019-07-19 $86.08 $86.08 $86.08 $86.08 $80.26 0
2019-07-18 $86.36 $86.36 $86.36 $86.36 $80.52 0
2019-07-17 $86.08 $86.08 $86.08 $86.08 $80.26 0
2019-07-16 $86.73 $86.73 $86.73 $86.73 $80.87 0
2019-07-15 $86.70 $86.70 $86.70 $86.70 $80.84 0
2019-07-12 $87.13 $87.13 $87.13 $87.13 $81.24 0
2019-07-11 $86.24 $86.24 $86.24 $86.24 $80.41 0
2019-07-10 $86.47 $86.47 $86.47 $86.47 $80.63 0
2019-07-09 $86.54 $86.54 $86.54 $86.54 $80.69 0
2019-07-08 $86.54 $86.54 $86.54 $86.54 $80.69 0
2019-07-05 $87.38 $87.38 $87.38 $87.38 $81.48 0
2019-07-03 $87.29 $87.29 $87.29 $87.29 $81.39 0
2019-07-02 $86.52 $86.52 $86.52 $86.52 $80.67 0
2019-07-01 $86.80 $86.80 $86.80 $86.80 $80.93 0
2019-06-28 $86.53 $86.53 $86.53 $86.53 $80.68 0
2019-06-27 $85.48 $85.48 $85.48 $85.48 $79.70 0
2019-06-26 $84.40 $84.40 $84.40 $84.40 $78.70 0
2019-06-25 $84.52 $84.52 $84.52 $84.52 $78.81 0
2019-06-24 $85.02 $85.02 $85.02 $85.02 $79.27 0
2019-06-21 $85.71 $85.71 $85.71 $85.71 $79.92 0
2019-06-20 $86.24 $86.24 $86.24 $86.24 $80.41 0
2019-06-19 $85.68 $85.68 $85.68 $85.68 $79.89 0
2019-06-18 $85.43 $85.43 $85.43 $85.43 $79.66 0
2019-06-17 $84.47 $84.47 $84.47 $84.47 $78.76 0
2019-06-14 $84.48 $84.48 $84.48 $84.48 $78.77 0
2019-06-13 $85.04 $85.04 $85.04 $85.04 $79.29 0
2019-06-12 $84.53 $84.53 $84.53 $84.53 $78.82 0
2019-06-11 $84.63 $84.63 $84.63 $84.63 $78.91 0
2019-06-10 $84.55 $84.55 $84.55 $84.55 $78.84 0
2019-06-07 $84.11 $84.11 $84.11 $84.11 $78.43 0
2019-06-06 $83.65 $83.65 $83.65 $83.65 $78.00 0
2019-06-05 $83.34 $83.34 $83.34 $83.34 $77.71 0
2019-06-04 $83.07 $83.07 $83.07 $83.07 $77.46 0
2019-06-03 $81.06 $81.06 $81.06 $81.06 $75.58 0
2019-05-31 $80.55 $80.55 $80.55 $80.55 $75.11 0
2019-05-30 $81.36 $81.36 $81.36 $81.36 $75.86 0
2019-05-29 $81.52 $81.52 $81.52 $81.52 $76.01 0
2019-05-28 $82.04 $82.04 $82.04 $82.04 $76.50 0
2019-05-24 $82.88 $82.88 $82.88 $82.88 $77.28 0
2019-05-23 $82.47 $82.47 $82.47 $82.47 $76.90 0
2019-05-22 $83.88 $83.88 $83.88 $83.88 $78.21 0
2019-05-21 $84.54 $84.54 $84.54 $84.54 $78.83 0
2019-05-20 $83.47 $83.47 $83.47 $83.47 $77.83 0
2019-05-17 $84.09 $84.09 $84.09 $84.09 $78.41 0
2019-05-16 $85.06 $85.06 $85.06 $85.06 $79.31 0
2019-05-15 $84.55 $84.55 $84.55 $84.55 $78.84 0
2019-05-14 $84.33 $84.33 $84.33 $84.33 $78.63 0
2019-05-13 $83.49 $83.49 $83.49 $83.49 $77.85 0
2019-05-10 $86.03 $86.03 $86.03 $86.03 $80.22 0
2019-05-09 $85.76 $85.76 $85.76 $85.76 $79.96 0
2019-05-08 $85.96 $85.96 $85.96 $85.96 $80.15 0
2019-05-07 $86.25 $86.25 $86.25 $86.25 $80.42 0
2019-05-06 $87.96 $87.96 $87.96 $87.96 $82.02 0
2019-05-03 $88.15 $88.15 $88.15 $88.15 $82.19 0
2019-05-02 $86.91 $86.91 $86.91 $86.91 $81.04 0
2019-05-01 $86.73 $86.73 $86.73 $86.73 $80.87 0
2019-04-30 $87.71 $87.71 $87.71 $87.71 $81.78 0
2019-04-29 $87.85 $87.85 $87.85 $87.85 $81.91 0
2019-04-26 $87.84 $87.84 $87.84 $87.84 $81.90 0
2019-04-25 $87.01 $87.01 $87.01 $87.01 $81.13 0
2019-04-24 $88.02 $88.02 $88.02 $88.02 $82.07 0
2019-04-23 $87.72 $87.72 $87.72 $87.72 $81.79 0
2019-04-22 $86.63 $86.63 $86.63 $86.63 $80.78 0
2019-04-18 $86.96 $86.96 $86.96 $86.96 $81.08 0
2019-04-17 $86.75 $86.75 $86.75 $86.75 $80.89 0
2019-04-16 $87.42 $87.42 $87.42 $87.42 $81.51 0
2019-04-15 $87.35 $87.35 $87.35 $87.35 $81.45 0
2019-04-12 $87.51 $87.51 $87.51 $87.51 $81.60 0
2019-04-11 $86.85 $86.85 $86.85 $86.85 $80.98 0
2019-04-10 $86.62 $86.62 $86.62 $86.62 $80.77 0
2019-04-09 $85.80 $85.80 $85.80 $85.80 $80.00 0
2019-04-08 $86.79 $86.79 $86.79 $86.79 $80.93 0
2019-04-05 $86.79 $86.79 $86.79 $86.79 $80.93 0
2019-04-04 $86.16 $86.16 $86.16 $86.16 $80.34 0
2019-04-03 $85.70 $85.70 $85.70 $85.70 $79.91 0
2019-04-02 $85.28 $85.28 $85.28 $85.28 $79.52 0
2019-04-01 $85.61 $85.61 $85.61 $85.61 $79.82 0
2019-03-29 $84.45 $84.45 $84.45 $84.45 $78.74 0
2019-03-28 $84.16 $84.16 $84.16 $84.16 $78.47 0
2019-03-27 $83.46 $83.46 $83.46 $83.46 $77.82 0
2019-03-26 $83.53 $83.53 $83.53 $83.53 $77.89 0
2019-03-25 $82.72 $82.72 $82.72 $82.72 $77.13 0
2019-03-22 $82.59 $82.59 $82.59 $82.59 $77.01 0
2019-03-21 $84.99 $84.99 $84.99 $84.99 $79.25 0
2019-03-20 $83.87 $83.87 $83.87 $83.87 $78.20 0
2019-03-19 $84.59 $84.59 $84.59 $84.59 $78.87 0
2019-03-18 $85.03 $85.03 $85.03 $85.03 $79.28 0
2019-03-15 $84.44 $84.44 $84.44 $84.44 $78.73 0
2019-03-14 $84.30 $84.30 $84.30 $84.30 $78.60 0
2019-03-13 $84.41 $84.41 $84.41 $84.41 $78.71 0
2019-03-12 $84.08 $84.08 $84.08 $84.08 $78.40 0
2019-03-11 $83.95 $83.95 $83.95 $83.95 $78.28 0
2019-03-08 $82.84 $82.84 $82.84 $82.84 $77.24 0
2019-03-07 $83.08 $83.08 $83.08 $83.08 $77.47 0
2019-03-06 $83.78 $83.78 $83.78 $83.78 $78.12 0
2019-03-05 $84.95 $84.95 $84.95 $84.95 $79.21 0
2019-03-04 $85.31 $85.31 $85.31 $85.31 $79.55 0
2019-03-01 $85.74 $85.74 $85.74 $85.74 $79.95 0
2019-02-28 $85.07 $85.07 $85.07 $85.07 $79.32 0
2019-02-27 $85.43 $85.43 $85.43 $85.43 $79.66 0
2019-02-26 $85.33 $85.33 $85.33 $85.33 $79.56 0
2019-02-25 $86.08 $86.08 $86.08 $86.08 $80.26 0
2019-02-22 $86.11 $86.11 $86.11 $86.11 $80.29 0
2019-02-21 $85.43 $85.43 $85.43 $85.43 $79.66 0
2019-02-20 $85.72 $85.72 $85.72 $85.72 $79.93 0
2019-02-19 $85.34 $85.34 $85.34 $85.34 $79.57 0
2019-02-15 $85.25 $85.25 $85.25 $85.25 $79.49 0
2019-02-14 $84.25 $84.25 $84.25 $84.25 $78.56 0
2019-02-13 $84.29 $84.29 $84.29 $84.29 $78.59 0
2019-02-12 $83.90 $83.90 $83.90 $83.90 $78.23 0
2019-02-11 $83.03 $83.03 $83.03 $83.03 $77.42 0
2019-02-08 $82.49 $82.49 $82.49 $82.49 $76.92 0
2019-02-07 $82.58 $82.58 $82.58 $82.58 $77.00 0
2019-02-06 $82.95 $82.95 $82.95 $82.95 $77.34 0
2019-02-05 $83.07 $83.07 $83.07 $83.07 $77.46 0
2019-02-04 $82.71 $82.71 $82.71 $82.71 $77.12 0
2019-02-01 $82.00 $82.00 $82.00 $82.00 $76.46 0
2019-01-31 $81.74 $81.74 $81.74 $81.74 $76.22 0
2019-01-30 $81.37 $81.37 $81.37 $81.37 $75.87 0
2019-01-29 $80.87 $80.87 $80.87 $80.87 $75.41 0
2019-01-28 $80.87 $80.87 $80.87 $80.87 $75.41 0
2019-01-25 $80.99 $80.99 $80.99 $80.99 $75.52 0
2019-01-24 $80.12 $80.12 $80.12 $80.12 $74.71 0
2019-01-23 $79.57 $79.57 $79.57 $79.57 $74.19 0
2019-01-22 $79.69 $79.69 $79.69 $79.69 $74.30 0
2019-01-18 $80.94 $80.94 $80.94 $80.94 $75.47 0
2019-01-17 $79.83 $79.83 $79.83 $79.83 $74.44 0
2019-01-16 $79.10 $79.10 $79.10 $79.10 $73.75 0
2019-01-15 $78.57 $78.57 $78.57 $78.57 $73.26 0
2019-01-14 $78.09 $78.09 $78.09 $78.09 $72.81 0
2019-01-11 $78.56 $78.56 $78.56 $78.56 $73.25 0
2019-01-10 $78.47 $78.47 $78.47 $78.47 $73.17 0
2019-01-09 $77.85 $77.85 $77.85 $77.85 $72.59 0
2019-01-08 $77.14 $77.14 $77.14 $77.14 $71.93 0
2019-01-07 $75.86 $75.86 $75.86 $75.86 $70.73 0
2019-01-04 $75.04 $75.04 $75.04 $75.04 $69.97 0
2019-01-03 $72.70 $72.70 $72.70 $72.70 $67.79 0
2019-01-02 $73.88 $73.88 $73.88 $73.88 $68.89 0
2018-12-31 $74.11 $74.11 $74.11 $74.11 $69.10 0
2018-12-28 $73.36 $73.36 $73.36 $73.36 $68.40 0
2018-12-27 $73.44 $73.44 $73.44 $73.44 $68.43 0
2018-12-26 $75.26 $75.26 $75.26 $75.26 $68.11 0
2018-12-24 $71.94 $71.94 $71.94 $71.94 $65.11 0
2018-12-21 $73.97 $73.97 $73.97 $73.97 $66.94 0
2018-12-20 $75.50 $75.50 $75.50 $75.50 $68.33 0
2018-12-19 $76.48 $76.48 $76.48 $76.48 $69.22 0
2018-12-18 $77.82 $77.82 $77.82 $77.82 $70.43 0
2018-12-17 $77.81 $77.81 $77.81 $77.81 $70.42 0
2018-12-14 $79.58 $79.58 $79.58 $79.58 $72.02 0
2018-12-13 $80.75 $80.75 $80.75 $80.75 $73.08 0
2018-12-12 $81.59 $81.59 $81.59 $81.59 $73.84 0
2018-12-11 $80.95 $80.95 $80.95 $80.95 $73.26 0
2018-12-10 $81.23 $81.23 $81.23 $81.23 $73.51 0
2018-12-07 $81.76 $81.76 $81.76 $81.76 $73.99 0
2018-12-06 $83.44 $83.44 $83.44 $83.44 $75.51 0
2018-12-04 $83.86 $83.86 $83.86 $83.86 $75.89 0
2018-12-03 $87.02 $87.02 $87.02 $87.02 $78.75 0
2018-11-30 $86.26 $86.26 $86.26 $86.26 $78.07 0
2018-11-29 $85.71 $85.71 $85.71 $85.71 $77.57 0
2018-11-28 $85.80 $85.80 $85.80 $85.80 $77.65 0
2018-11-27 $84.15 $84.15 $84.15 $84.15 $76.16 0
2018-11-26 $84.82 $84.82 $84.82 $84.82 $76.76 0
2018-11-23 $83.77 $83.77 $83.77 $83.77 $75.81 0
2018-11-21 $83.91 $83.91 $83.91 $83.91 $75.94 0
2018-11-20 $82.99 $82.99 $82.99 $82.99 $75.11 0
2018-11-19 $84.43 $84.43 $84.43 $84.43 $76.41 0
2018-11-16 $85.63 $85.63 $85.63 $85.63 $77.50 0
2018-11-15 $85.53 $85.53 $85.53 $85.53 $77.41 0
2018-11-14 $84.53 $84.53 $84.53 $84.53 $76.50 0
2018-11-13 $85.02 $85.02 $85.02 $85.02 $76.94 0
2018-11-12 $85.01 $85.01 $85.01 $85.01 $76.93 0
2018-11-09 $86.41 $86.41 $86.41 $86.41 $78.20 0
2018-11-08 $87.32 $87.32 $87.32 $87.32 $79.03 0
2018-11-07 $87.67 $87.67 $87.67 $87.67 $79.34 0
2018-11-06 $86.38 $86.38 $86.38 $86.38 $78.17 0
2018-11-05 $85.86 $85.86 $85.86 $85.86 $77.70 0
2018-11-02 $85.49 $85.49 $85.49 $85.49 $77.37 0
2018-11-01 $85.46 $85.46 $85.46 $85.46 $77.34 0
2018-10-31 $83.78 $83.78 $83.78 $83.78 $75.82 0
2018-10-30 $83.51 $83.51 $83.51 $83.51 $75.58 0
2018-10-29 $82.07 $82.07 $82.07 $82.07 $74.27 0
2018-10-26 $82.39 $82.39 $82.39 $82.39 $74.56 0
2018-10-25 $83.28 $83.28 $83.28 $83.28 $75.37 0
2018-10-24 $82.09 $82.09 $82.09 $82.09 $74.29 0
2018-10-23 $84.66 $84.66 $84.66 $84.66 $76.62 0
2018-10-22 $85.50 $85.50 $85.50 $85.50 $77.38 0
2018-10-19 $85.93 $85.93 $85.93 $85.93 $77.77 0
2018-10-18 $86.51 $86.51 $86.51 $86.51 $78.29 0
2018-10-17 $87.84 $87.84 $87.84 $87.84 $79.50 0
2018-10-16 $88.07 $88.07 $88.07 $88.07 $79.70 0
2018-10-15 $86.26 $86.26 $86.26 $86.26 $78.07 0
2018-10-12 $85.91 $85.91 $85.91 $85.91 $77.75 0
2018-10-11 $85.71 $85.71 $85.71 $85.71 $77.57 0
2018-10-10 $87.50 $87.50 $87.50 $87.50 $79.19 0
2018-10-09 $89.87 $89.87 $89.87 $89.87 $81.33 0
2018-10-08 $90.38 $90.38 $90.38 $90.38 $81.79 0
2018-10-05 $90.39 $90.39 $90.39 $90.39 $81.80 0
2018-10-04 $91.04 $91.04 $91.04 $91.04 $82.39 0
2018-10-03 $92.06 $92.06 $92.06 $92.06 $83.32 0
2018-10-02 $91.72 $91.72 $91.72 $91.72 $83.01 0
2018-10-01 $92.07 $92.07 $92.07 $92.07 $83.32 0
2018-09-28 $92.79 $92.79 $92.79 $92.79 $83.98 0
2018-09-27 $92.48 $92.48 $92.48 $92.48 $83.70 0
2018-09-26 $92.42 $92.42 $92.42 $92.42 $83.64 0
2018-09-25 $93.27 $93.27 $93.27 $93.27 $84.41 0
2018-09-24 $93.35 $93.35 $93.35 $93.35 $84.48 0
2018-09-21 $93.77 $93.77 $93.77 $93.77 $84.86 0
2018-09-20 $93.97 $93.97 $93.97 $93.97 $85.04 0
2018-09-19 $93.29 $93.29 $93.29 $93.29 $84.43 0
2018-09-18 $93.60 $93.60 $93.60 $93.60 $84.71 0
2018-09-17 $93.21 $93.21 $93.21 $93.21 $84.36 0
2018-09-14 $94.06 $94.06 $94.06 $94.06 $85.13 0
2018-09-13 $93.72 $93.72 $93.72 $93.72 $84.82 0
2018-09-12 $93.55 $93.55 $93.55 $93.55 $84.66 0
2018-09-11 $93.48 $93.48 $93.48 $93.48 $84.60 0
2018-09-10 $93.34 $93.34 $93.34 $93.34 $84.47 0
2018-09-07 $93.15 $93.15 $93.15 $93.15 $84.30 0
2018-09-06 $93.35 $93.35 $93.35 $93.35 $84.48 0
2018-09-05 $93.66 $93.66 $93.66 $93.66 $84.76 0
2018-09-04 $93.74 $93.74 $93.74 $93.74 $84.84 0
2018-08-31 $93.95 $93.95 $93.95 $93.95 $85.03 0
2018-08-30 $93.72 $93.72 $93.72 $93.72 $84.82 0
2018-08-29 $94.19 $94.19 $94.19 $94.19 $85.24 0
2018-08-28 $93.91 $93.91 $93.91 $93.91 $84.99 0
2018-08-27 $93.92 $93.92 $93.92 $93.92 $85.00 0
2018-08-24 $93.50 $93.50 $93.50 $93.50 $84.62 0
2018-08-23 $93.13 $93.13 $93.13 $93.13 $84.28 0
2018-08-22 $93.48 $93.48 $93.48 $93.48 $84.60 0
2018-08-21 $93.50 $93.50 $93.50 $93.50 $84.62 0
2018-08-20 $92.75 $92.75 $92.75 $92.75 $83.94 0
2018-08-17 $92.39 $92.39 $92.39 $92.39 $83.61 0
2018-08-16 $91.93 $91.93 $91.93 $91.93 $83.20 0
2018-08-15 $91.19 $91.19 $91.19 $91.19 $82.53 0
2018-08-14 $92.06 $92.06 $92.06 $92.06 $83.32 0
2018-08-13 $91.21 $91.21 $91.21 $91.21 $82.55 0
2018-08-10 $91.72 $91.72 $91.72 $91.72 $83.01 0
2018-08-09 $92.26 $92.26 $92.26 $92.26 $83.50 0
2018-08-08 $92.35 $92.35 $92.35 $92.35 $83.58 0
2018-08-07 $92.59 $92.59 $92.59 $92.59 $83.79 0
2018-08-06 $92.33 $92.33 $92.33 $92.33 $83.56 0
2018-08-03 $91.90 $91.90 $91.90 $91.90 $83.17 0
2018-08-02 $91.67 $91.67 $91.67 $91.67 $82.96 0
2018-08-01 $90.90 $90.90 $90.90 $90.90 $82.27 0
2018-07-31 $91.18 $91.18 $91.18 $91.18 $82.52 0
2018-07-30 $90.35 $90.35 $90.35 $90.35 $81.77 0
2018-07-27 $90.76 $90.76 $90.76 $90.76 $82.14 0
2018-07-26 $91.79 $91.79 $91.79 $91.79 $83.07 0
2018-07-25 $91.38 $91.38 $91.38 $91.38 $82.70 0
2018-07-24 $91.13 $91.13 $91.13 $91.13 $82.47 0
2018-07-23 $91.83 $91.83 $91.83 $91.83 $83.11 0
2018-07-20 $91.86 $91.86 $91.86 $91.86 $83.13 0
2018-07-19 $92.38 $92.38 $92.38 $92.38 $83.60 0
2018-07-18 $92.01 $92.01 $92.01 $92.01 $83.27 0
2018-07-17 $91.72 $91.72 $91.72 $91.72 $83.01 0
2018-07-16 $91.28 $91.28 $91.28 $91.28 $82.61 0
2018-07-13 $91.79 $91.79 $91.79 $91.79 $83.07 0
2018-07-12 $91.81 $91.81 $91.81 $91.81 $83.09 0
2018-07-11 $91.55 $91.55 $91.55 $91.55 $82.85 0
2018-07-10 $92.33 $92.33 $92.33 $92.33 $83.56 0
2018-07-09 $92.37 $92.37 $92.37 $92.37 $83.60 0
2018-07-06 $91.47 $91.47 $91.47 $91.47 $82.78 0
2018-07-05 $90.79 $90.79 $90.79 $90.79 $82.17 0
2018-07-03 $90.01 $90.01 $90.01 $90.01 $81.46 0
2018-07-02 $89.83 $89.83 $89.83 $89.83 $81.30 0
2018-06-29 $89.75 $89.75 $89.75 $89.75 $81.22 0
2018-06-28 $89.68 $89.68 $89.68 $89.68 $81.16 0
2018-06-27 $89.31 $89.31 $89.31 $89.31 $80.83 0
2018-06-26 $90.33 $90.33 $90.33 $90.33 $81.75 0
2018-06-25 $90.15 $90.15 $90.15 $90.15 $81.59 0
2018-06-22 $91.48 $91.48 $91.48 $91.48 $82.79 0
2018-06-21 $91.39 $91.39 $91.39 $91.39 $82.71 0
2018-06-20 $92.06 $92.06 $92.06 $92.06 $83.32 0
2018-06-19 $91.59 $91.59 $91.59 $91.59 $82.89 0
2018-06-18 $91.76 $91.76 $91.76 $91.76 $83.04 0
2018-06-15 $91.64 $91.64 $91.64 $91.64 $82.94 0
2018-06-14 $91.80 $91.80 $91.80 $91.80 $83.08 0
2018-06-13 $91.57 $91.57 $91.57 $91.57 $82.87 0
2018-06-12 $92.15 $92.15 $92.15 $92.15 $83.40 0
2018-06-11 $92.00 $92.00 $92.00 $92.00 $83.26 0
2018-06-08 $92.01 $92.01 $92.01 $92.01 $83.27 0
2018-06-07 $91.54 $91.54 $91.54 $91.54 $82.84 0
2018-06-06 $91.47 $91.47 $91.47 $91.47 $82.78 0
2018-06-05 $90.77 $90.77 $90.77 $90.77 $82.15 0
2018-06-04 $90.49 $90.49 $90.49 $90.49 $81.89 0
2018-06-01 $90.04 $90.04 $90.04 $90.04 $81.49 0
2018-05-31 $89.50 $89.50 $89.50 $89.50 $81.00 0
2018-05-30 $90.49 $90.49 $90.49 $90.49 $81.89 0
2018-05-29 $89.16 $89.16 $89.16 $89.16 $80.69 0
2018-05-25 $89.52 $89.52 $89.52 $89.52 $81.02 0
2018-05-24 $89.73 $89.73 $89.73 $89.73 $81.21 0
2018-05-23 $89.68 $89.68 $89.68 $89.68 $81.16 0
2018-05-22 $89.59 $89.59 $89.59 $89.59 $81.08 0
2018-05-21 $90.23 $90.23 $90.23 $90.23 $81.66 0
2018-05-18 $89.35 $89.35 $89.35 $89.35 $80.86 0
2018-05-17 $89.57 $89.57 $89.57 $89.57 $81.06 0
2018-05-16 $89.35 $89.35 $89.35 $89.35 $80.86 0
2018-05-15 $88.75 $88.75 $88.75 $88.75 $80.32 0
2018-05-14 $88.97 $88.97 $88.97 $88.97 $80.52 0
2018-05-11 $89.15 $89.15 $89.15 $89.15 $80.68 0
2018-05-10 $89.08 $89.08 $89.08 $89.08 $80.62 0
2018-05-09 $88.43 $88.43 $88.43 $88.43 $80.03 0
2018-05-08 $87.98 $87.98 $87.98 $87.98 $79.62 0
2018-05-07 $87.71 $87.71 $87.71 $87.71 $79.38 0
2018-05-04 $87.25 $87.25 $87.25 $87.25 $78.96 0
2018-05-03 $86.10 $86.10 $86.10 $86.10 $77.92 0
2018-05-02 $86.24 $86.24 $86.24 $86.24 $78.05 0
2018-05-01 $86.41 $86.41 $86.41 $86.41 $78.20 0
2018-04-30 $86.09 $86.09 $86.09 $86.09 $77.91 0
2018-04-27 $87.01 $87.01 $87.01 $87.01 $78.75 0
2018-04-26 $87.13 $87.13 $87.13 $87.13 $78.85 0
2018-04-25 $86.80 $86.80 $86.80 $86.80 $78.55 0
2018-04-24 $86.74 $86.74 $86.74 $86.74 $78.50 0
2018-04-23 $87.39 $87.39 $87.39 $87.39 $79.09 0
2018-04-20 $87.38 $87.38 $87.38 $87.38 $79.08 0
2018-04-19 $87.98 $87.98 $87.98 $87.98 $79.62 0
2018-04-18 $88.40 $88.40 $88.40 $88.40 $80.00 0
2018-04-17 $88.15 $88.15 $88.15 $88.15 $79.78 0
2018-04-16 $87.48 $87.48 $87.48 $87.48 $79.17 0
2018-04-13 $86.63 $86.63 $86.63 $86.63 $78.40 0
2018-04-12 $86.90 $86.90 $86.90 $86.90 $78.65 0
2018-04-11 $86.54 $86.54 $86.54 $86.54 $78.32 0
2018-04-10 $86.67 $86.67 $86.67 $86.67 $78.44 0
2018-04-09 $85.30 $85.30 $85.30 $85.30 $77.20 0
2018-04-06 $85.28 $85.28 $85.28 $85.28 $77.18 0
2018-04-05 $87.00 $87.00 $87.00 $87.00 $78.74 0
2018-04-04 $86.33 $86.33 $86.33 $86.33 $78.13 0
2018-04-03 $85.57 $85.57 $85.57 $85.57 $77.44 0
2018-04-02 $84.40 $84.40 $84.40 $84.40 $76.38 0
2018-03-29 $86.41 $86.41 $86.41 $86.41 $78.20 0
2018-03-28 $85.27 $85.27 $85.27 $85.27 $77.17 0
2018-03-27 $85.14 $85.14 $85.14 $85.14 $77.05 0
2018-03-26 $86.43 $86.43 $86.43 $86.43 $78.22 0
2018-03-23 $84.60 $84.60 $84.60 $84.60 $76.56 0
2018-03-22 $86.28 $86.28 $86.28 $86.28 $78.08 0
2018-03-21 $88.53 $88.53 $88.53 $88.53 $80.12 0
2018-03-20 $88.25 $88.25 $88.25 $88.25 $79.87 0
2018-03-19 $88.21 $88.21 $88.21 $88.21 $79.83 0
2018-03-16 $89.04 $89.04 $89.04 $89.04 $80.58 0
2018-03-15 $88.43 $88.43 $88.43 $88.43 $80.03 0
2018-03-14 $88.75 $88.75 $88.75 $88.75 $80.32 0
2018-03-13 $89.24 $89.24 $89.24 $89.24 $80.76 0
2018-03-12 $89.74 $89.74 $89.74 $89.74 $81.22 0
2018-03-09 $89.65 $89.65 $89.65 $89.65 $81.13 0
2018-03-08 $88.21 $88.21 $88.21 $88.21 $79.83 0
2018-03-07 $88.32 $88.32 $88.32 $88.32 $79.93 0
2018-03-06 $88.16 $88.16 $88.16 $88.16 $79.79 0
2018-03-05 $87.27 $87.27 $87.27 $87.27 $78.98 0
2018-03-02 $86.41 $86.41 $86.41 $86.41 $78.20 0
2018-03-01 $85.46 $85.46 $85.46 $85.46 $77.34 0
2018-02-28 $85.75 $85.75 $85.75 $85.75 $77.60 0
2018-02-27 $86.79 $86.79 $86.79 $86.79 $78.55 0
2018-02-26 $88.05 $88.05 $88.05 $88.05 $79.69 0
2018-02-23 $87.57 $87.57 $87.57 $87.57 $79.25 0
2018-02-22 $86.52 $86.52 $86.52 $86.52 $78.30 0
2018-02-21 $86.65 $86.65 $86.65 $86.65 $78.42 0
2018-02-20 $86.85 $86.85 $86.85 $86.85 $78.60 0
2018-02-16 $87.46 $87.46 $87.46 $87.46 $79.15 0
2018-02-15 $87.26 $87.26 $87.26 $87.26 $78.97 0
2018-02-14 $86.38 $86.38 $86.38 $86.38 $78.17 0
2018-02-13 $84.78 $84.78 $84.78 $84.78 $76.73 0
2018-02-12 $84.56 $84.56 $84.56 $84.56 $76.53 0
2018-02-09 $83.73 $83.73 $83.73 $83.73 $75.78 0
2018-02-08 $82.83 $82.83 $82.83 $82.83 $74.96 0
2018-02-07 $85.65 $85.65 $85.65 $85.65 $77.51 0
2018-02-06 $85.72 $85.72 $85.72 $85.72 $77.58 0
2018-02-05 $85.04 $85.04 $85.04 $85.04 $76.96 0
2018-02-02 $88.22 $88.22 $88.22 $88.22 $79.84 0
2018-02-01 $90.04 $90.04 $90.04 $90.04 $81.49 0
2018-01-31 $89.89 $89.89 $89.89 $89.89 $81.35 0
2018-01-30 $90.06 $90.06 $90.06 $90.06 $81.51 0
2018-01-29 $91.02 $91.02 $91.02 $91.02 $82.37 0
2018-01-26 $91.80 $91.80 $91.80 $91.80 $83.08 0
2018-01-25 $91.44 $91.44 $91.44 $91.44 $82.75 0
2018-01-24 $91.48 $91.48 $91.48 $91.48 $82.79 0
2018-01-23 $91.77 $91.77 $91.77 $91.77 $83.05 0
2018-01-22 $91.58 $91.58 $91.58 $91.58 $82.88 0
2018-01-19 $91.12 $91.12 $91.12 $91.12 $82.46 0
2018-01-18 $90.16 $90.16 $90.16 $90.16 $81.60 0
2018-01-17 $90.51 $90.51 $90.51 $90.51 $81.91 0
2018-01-16 $89.87 $89.87 $89.87 $89.87 $81.33 0
2018-01-12 $90.52 $90.52 $90.52 $90.52 $81.92 0
2018-01-11 $90.28 $90.28 $90.28 $90.28 $81.70 0
2018-01-10 $89.01 $89.01 $89.01 $89.01 $80.56 0
2018-01-09 $89.45 $89.45 $89.45 $89.45 $80.95 0
2018-01-08 $89.61 $89.61 $89.61 $89.61 $81.10 0
2018-01-05 $89.17 $89.17 $89.17 $89.17 $80.70 0
2018-01-04 $88.81 $88.81 $88.81 $88.81 $80.37 0
2018-01-03 $88.58 $88.58 $88.58 $88.58 $80.17 0
2018-01-02 $88.31 $88.31 $88.31 $88.31 $79.92 0
2017-12-29 $87.55 $87.55 $87.55 $87.55 $79.23 0
2017-12-28 $88.04 $88.04 $88.04 $88.04 $79.68 0
2017-12-27 $87.75 $87.75 $87.75 $87.75 $79.41 0
2017-12-26 $87.76 $87.76 $87.76 $87.76 $79.42 0
2017-12-22 $87.73 $87.73 $87.73 $87.73 $79.40 0
2017-12-21 $87.76 $87.76 $87.76 $87.76 $79.42 0
2017-12-20 $87.51 $87.51 $87.51 $87.51 $79.20 0
2017-12-19 $94.02 $94.02 $94.02 $94.02 $79.07 0
2017-12-18 $94.43 $94.43 $94.43 $94.43 $79.42 0
2017-12-15 $93.52 $93.52 $93.52 $93.52 $78.65 0
2017-12-14 $92.56 $92.56 $92.56 $92.56 $77.85 0
2017-12-13 $93.35 $93.35 $93.35 $93.35 $78.51 0
2017-12-12 $93.36 $93.36 $93.36 $93.36 $78.52 0
2017-12-11 $93.58 $93.58 $93.58 $93.58 $78.70 0
2017-12-08 $93.72 $93.72 $93.72 $93.72 $78.82 0
2017-12-07 $93.36 $93.36 $93.36 $93.36 $78.52 0
2017-12-06 $92.74 $92.74 $92.74 $92.74 $78.00 0
2017-12-05 $93.14 $93.14 $93.14 $93.14 $78.33 0
2017-12-04 $93.88 $93.88 $93.88 $93.88 $78.96 0
2017-12-01 $93.92 $93.92 $93.92 $93.92 $78.99 0
2017-11-30 $94.15 $94.15 $94.15 $94.15 $79.18 0
2017-11-29 $93.62 $93.62 $93.62 $93.62 $78.74 0
2017-11-28 $93.18 $93.18 $93.18 $93.18 $78.37 0
2017-11-27 $91.98 $91.98 $91.98 $91.98 $77.36 0
2017-11-24 $92.15 $92.15 $92.15 $92.15 $77.50 0
2017-11-22 $92.09 $92.09 $92.09 $92.09 $77.45 0
2017-11-21 $92.14 $92.14 $92.14 $92.14 $77.49 0
2017-11-20 $91.56 $91.56 $91.56 $91.56 $77.00 0
2017-11-17 $91.24 $91.24 $91.24 $91.24 $76.74 0
2017-11-16 $91.01 $91.01 $91.01 $91.01 $76.54 0
2017-11-15 $90.10 $90.10 $90.10 $90.10 $75.78 0
2017-11-14 $90.53 $90.53 $90.53 $90.53 $76.14 0
2017-11-13 $90.63 $90.63 $90.63 $90.63 $76.22 0
2017-11-10 $90.48 $90.48 $90.48 $90.48 $76.10 0
2017-11-09 $90.50 $90.50 $90.50 $90.50 $76.11 0
2017-11-08 $90.98 $90.98 $90.98 $90.98 $76.52 0
2017-11-07 $90.71 $90.71 $90.71 $90.71 $76.29 0
2017-11-06 $91.34 $91.34 $91.34 $91.34 $76.82 0
2017-11-03 $90.98 $90.98 $90.98 $90.98 $76.52 0
2017-11-02 $90.75 $90.75 $90.75 $90.75 $76.32 0
2017-11-01 $90.70 $90.70 $90.70 $90.70 $76.28 0
2017-10-31 $90.95 $90.95 $90.95 $90.95 $76.49 0
2017-10-30 $90.47 $90.47 $90.47 $90.47 $76.09 0
2017-10-27 $91.15 $91.15 $91.15 $91.15 $76.66 0
2017-10-26 $90.66 $90.66 $90.66 $90.66 $76.25 0
2017-10-25 $90.23 $90.23 $90.23 $90.23 $75.89 0
2017-10-24 $90.77 $90.77 $90.77 $90.77 $76.34 0
2017-10-23 $90.46 $90.46 $90.46 $90.46 $76.08 0
2017-10-20 $90.94 $90.94 $90.94 $90.94 $76.48 0
2017-10-19 $90.40 $90.40 $90.40 $90.40 $76.03 0
2017-10-18 $90.29 $90.29 $90.29 $90.29 $75.94 0
2017-10-17 $90.02 $90.02 $90.02 $90.02 $75.71 0
2017-10-16 $90.18 $90.18 $90.18 $90.18 $75.84 0
2017-10-13 $90.16 $90.16 $90.16 $90.16 $75.83 0
2017-10-12 $90.20 $90.20 $90.20 $90.20 $75.86 0
2017-10-11 $90.20 $90.20 $90.20 $90.20 $75.86 0
2017-10-10 $90.15 $90.15 $90.15 $90.15 $75.82 0
2017-10-09 $89.88 $89.88 $89.88 $89.88 $75.59 0
2017-10-06 $90.16 $90.16 $90.16 $90.16 $75.83 0
2017-10-05 $90.23 $90.23 $90.23 $90.23 $75.89 0
2017-10-04 $89.95 $89.95 $89.95 $89.95 $75.65 0
2017-10-03 $90.01 $90.01 $90.01 $90.01 $75.70 0
2017-10-02 $89.79 $89.79 $89.79 $89.79 $75.52 0
2017-09-29 $89.05 $89.05 $89.05 $89.05 $74.89 0
2017-09-28 $88.93 $88.93 $88.93 $88.93 $74.79 0
2017-09-27 $88.73 $88.73 $88.73 $88.73 $74.62 0
2017-09-26 $87.92 $87.92 $87.92 $87.92 $73.94 0
2017-09-25 $87.83 $87.83 $87.83 $87.83 $73.87 0
2017-09-22 $87.68 $87.68 $87.68 $87.68 $73.74 0
2017-09-21 $87.40 $87.40 $87.40 $87.40 $73.51 0
2017-09-20 $87.61 $87.61 $87.61 $87.61 $73.68 0
2017-09-19 $87.34 $87.34 $87.34 $87.34 $73.46 0
2017-09-18 $87.38 $87.38 $87.38 $87.38 $73.49 0
2017-09-15 $86.97 $86.97 $86.97 $86.97 $73.14 0
2017-09-14 $86.62 $86.62 $86.62 $86.62 $72.85 0
2017-09-13 $86.68 $86.68 $86.68 $86.68 $72.90 0
2017-09-12 $86.82 $86.82 $86.82 $86.82 $73.02 0
2017-09-11 $86.22 $86.22 $86.22 $86.22 $72.51 0
2017-09-08 $85.24 $85.24 $85.24 $85.24 $71.69 0
2017-09-07 $84.97 $84.97 $84.97 $84.97 $71.46 0
2017-09-06 $85.25 $85.25 $85.25 $85.25 $71.70 0
2017-09-05 $85.19 $85.19 $85.19 $85.19 $71.65 0
2017-09-01 $86.17 $86.17 $86.17 $86.17 $72.47 0
2017-08-31 $85.83 $85.83 $85.83 $85.83 $72.19 0
2017-08-30 $85.12 $85.12 $85.12 $85.12 $71.59 0
2017-08-29 $84.61 $84.61 $84.61 $84.61 $71.16 0
2017-08-28 $84.68 $84.68 $84.68 $84.68 $71.22 0
2017-08-25 $84.74 $84.74 $84.74 $84.74 $71.27 0
2017-08-24 $84.36 $84.36 $84.36 $84.36 $70.95 0
2017-08-23 $84.44 $84.44 $84.44 $84.44 $71.02 0
2017-08-22 $84.64 $84.64 $84.64 $84.64 $71.18 0
2017-08-21 $83.88 $83.88 $83.88 $83.88 $70.55 0
2017-08-18 $83.91 $83.91 $83.91 $83.91 $70.57 0
2017-08-17 $84.10 $84.10 $84.10 $84.10 $70.73 0
2017-08-16 $85.57 $85.57 $85.57 $85.57 $71.97 0
2017-08-15 $85.36 $85.36 $85.36 $85.36 $71.79 0
2017-08-14 $85.81 $85.81 $85.81 $85.81 $72.17 0
2017-08-11 $84.84 $84.84 $84.84 $84.84 $71.35 0
2017-08-10 $84.68 $84.68 $84.68 $84.68 $71.22 0
2017-08-09 $86.07 $86.07 $86.07 $86.07 $72.39 0
2017-08-08 $86.68 $86.68 $86.68 $86.68 $72.90 0
2017-08-07 $86.92 $86.92 $86.92 $86.92 $73.10 0
2017-08-04 $86.86 $86.86 $86.86 $86.86 $73.05 0
2017-08-03 $86.65 $86.65 $86.65 $86.65 $72.88 0
2017-08-02 $86.91 $86.91 $86.91 $86.91 $73.09 0
2017-08-01 $87.52 $87.52 $87.52 $87.52 $73.61 0
2017-07-31 $87.32 $87.32 $87.32 $87.32 $73.44 0
2017-07-28 $87.43 $87.43 $87.43 $87.43 $73.53 0
2017-07-27 $87.85 $87.85 $87.85 $87.85 $73.88 0
2017-07-26 $88.13 $88.13 $88.13 $88.13 $74.12 0
2017-07-25 $88.89 $88.89 $88.89 $88.89 $74.76 0
2017-07-24 $88.14 $88.14 $88.14 $88.14 $74.13 0
2017-07-21 $88.01 $88.01 $88.01 $88.01 $74.02 0
2017-07-20 $88.24 $88.24 $88.24 $88.24 $74.21 0
2017-07-19 $88.34 $88.34 $88.34 $88.34 $74.30 0
2017-07-18 $87.49 $87.49 $87.49 $87.49 $73.58 0
2017-07-17 $87.77 $87.77 $87.77 $87.77 $73.82 0
2017-07-14 $87.65 $87.65 $87.65 $87.65 $73.72 0
2017-07-13 $87.36 $87.36 $87.36 $87.36 $73.47 0
2017-07-12 $87.27 $87.27 $87.27 $87.27 $73.40 0
2017-07-11 $86.67 $86.67 $86.67 $86.67 $72.89 0
2017-07-10 $86.56 $86.56 $86.56 $86.56 $72.80 0
2017-07-07 $86.79 $86.79 $86.79 $86.79 $72.99 0
2017-07-06 $85.96 $85.96 $85.96 $85.96 $72.30 0
2017-07-05 $87.02 $87.02 $87.02 $87.02 $73.19 0
2017-07-03 $87.32 $87.32 $87.32 $87.32 $73.44 0
2017-06-30 $86.77 $86.77 $86.77 $86.77 $72.98 0
2017-06-29 $86.65 $86.65 $86.65 $86.65 $72.88 0
2017-06-28 $87.24 $87.24 $87.24 $87.24 $73.37 0
2017-06-27 $86.25 $86.25 $86.25 $86.25 $72.54 0
2017-06-26 $86.96 $86.96 $86.96 $86.96 $73.14 0
2017-06-23 $86.27 $86.27 $86.27 $86.27 $72.56 0
2017-06-22 $86.27 $86.27 $86.27 $86.27 $72.56 0
2017-06-21 $86.20 $86.20 $86.20 $86.20 $72.50 0
2017-06-20 $86.72 $86.72 $86.72 $86.72 $72.93 0
2017-06-19 $87.65 $87.65 $87.65 $87.65 $73.72 0
2017-06-16 $87.13 $87.13 $87.13 $87.13 $73.28 0
2017-06-15 $87.13 $87.13 $87.13 $87.13 $73.28 0
2017-06-14 $87.55 $87.55 $87.55 $87.55 $73.63 0
2017-06-13 $87.93 $87.93 $87.93 $87.93 $73.95 0
2017-06-12 $87.37 $87.37 $87.37 $87.37 $73.48 0
2017-06-09 $87.31 $87.31 $87.31 $87.31 $73.43 0
2017-06-08 $86.98 $86.98 $86.98 $86.98 $73.15 0
2017-06-07 $86.29 $86.29 $86.29 $86.29 $72.57 0
2017-06-06 $86.29 $86.29 $86.29 $86.29 $72.57 0
2017-06-05 $86.61 $86.61 $86.61 $86.61 $72.84 0
2017-06-02 $86.98 $86.98 $86.98 $86.98 $73.15 0
2017-06-01 $86.83 $86.83 $86.83 $86.83 $73.03 0
2017-05-31 $85.52 $85.52 $85.52 $85.52 $71.93 0
2017-05-30 $85.49 $85.49 $85.49 $85.49 $71.90 0
2017-05-26 $85.79 $85.79 $85.79 $85.79 $72.15 0
2017-05-25 $85.99 $85.99 $85.99 $85.99 $72.32 0
2017-05-24 $85.84 $85.84 $85.84 $85.84 $72.19 0
2017-05-23 $85.61 $85.61 $85.61 $85.61 $72.00 0
2017-05-22 $85.47 $85.47 $85.47 $85.47 $71.88 0
2017-05-19 $85.05 $85.05 $85.05 $85.05 $71.53 0
2017-05-18 $84.19 $84.19 $84.19 $84.19 $70.81 0
2017-05-17 $84.12 $84.12 $84.12 $84.12 $70.75 0
2017-05-16 $85.89 $85.89 $85.89 $85.89 $72.24 0
2017-05-15 $85.97 $85.97 $85.97 $85.97 $72.30 0
2017-05-12 $85.39 $85.39 $85.39 $85.39 $71.82 0
2017-05-11 $85.80 $85.80 $85.80 $85.80 $72.16 0
2017-05-10 $86.34 $86.34 $86.34 $86.34 $72.61 0
2017-05-09 $85.80 $85.80 $85.80 $85.80 $72.16 0
2017-05-08 $86.01 $86.01 $86.01 $86.01 $72.34 0
2017-05-05 $86.34 $86.34 $86.34 $86.34 $72.61 0
2017-05-04 $85.62 $85.62 $85.62 $85.62 $72.01 0
2017-05-03 $85.78 $85.78 $85.78 $85.78 $72.14 0
2017-05-02 $86.14 $86.14 $86.14 $86.14 $72.45 0
2017-05-01 $86.27 $86.27 $86.27 $86.27 $72.56 0
2017-04-28 $86.05 $86.05 $86.05 $86.05 $72.37 0
2017-04-27 $86.88 $86.88 $86.88 $86.88 $73.07 0
2017-04-26 $86.82 $86.82 $86.82 $86.82 $73.02 0
2017-04-25 $86.79 $86.79 $86.79 $86.79 $72.99 0
2017-04-24 $86.27 $86.27 $86.27 $86.27 $72.56 0
2017-04-21 $85.30 $85.30 $85.30 $85.30 $71.74 0
2017-04-20 $85.47 $85.47 $85.47 $85.47 $71.88 0
2017-04-19 $84.67 $84.67 $84.67 $84.67 $71.21 0
2017-04-18 $84.47 $84.47 $84.47 $84.47 $71.04 0
2017-04-17 $84.46 $84.46 $84.46 $84.46 $71.03 0
2017-04-13 $83.50 $83.50 $83.50 $83.50 $70.23 0
2017-04-12 $84.43 $84.43 $84.43 $84.43 $71.01 0
2017-04-11 $85.42 $85.42 $85.42 $85.42 $71.84 0
2017-04-10 $84.94 $84.94 $84.94 $84.94 $71.44 0
2017-04-07 $84.75 $84.75 $84.75 $84.75 $71.28 0
2017-04-06 $84.84 $84.84 $84.84 $84.84 $71.35 0
2017-04-05 $84.18 $84.18 $84.18 $84.18 $70.80 0
2017-04-04 $84.84 $84.84 $84.84 $84.84 $71.35 0
2017-04-03 $84.92 $84.92 $84.92 $84.92 $71.42 0
2017-03-31 $85.43 $85.43 $85.43 $85.43 $71.85 0
2017-03-30 $85.38 $85.38 $85.38 $85.38 $71.81 0
2017-03-29 $84.93 $84.93 $84.93 $84.93 $71.43 0
2017-03-28 $84.67 $84.67 $84.67 $84.67 $71.21 0
2017-03-27 $84.02 $84.02 $84.02 $84.02 $70.66 0
2017-03-24 $84.16 $84.16 $84.16 $84.16 $70.78 0
2017-03-23 $84.26 $84.26 $84.26 $84.26 $70.87 0
2017-03-22 $84.04 $84.04 $84.04 $84.04 $70.68 0
2017-03-21 $83.89 $83.89 $83.89 $83.89 $70.55 0
2017-03-20 $85.54 $85.54 $85.54 $85.54 $71.94 0
2017-03-17 $86.00 $86.00 $86.00 $86.00 $72.33 0
2017-03-16 $85.86 $85.86 $85.86 $85.86 $72.21 0
2017-03-15 $85.91 $85.91 $85.91 $85.91 $72.25 0
2017-03-14 $84.81 $84.81 $84.81 $84.81 $71.33 0
2017-03-13 $85.14 $85.14 $85.14 $85.14 $71.61 0
2017-03-10 $84.98 $84.98 $84.98 $84.98 $71.47 0
2017-03-09 $84.62 $84.62 $84.62 $84.62 $71.17 0
2017-03-08 $84.95 $84.95 $84.95 $84.95 $71.45 0
2017-03-07 $85.34 $85.34 $85.34 $85.34 $71.77 0
2017-03-06 $85.83 $85.83 $85.83 $85.83 $72.19 0
2017-03-03 $86.38 $86.38 $86.38 $86.38 $72.65 0
2017-03-02 $86.32 $86.32 $86.32 $86.32 $72.60 0
2017-03-01 $87.31 $87.31 $87.31 $87.31 $73.43 0
2017-02-28 $85.87 $85.87 $85.87 $85.87 $72.22 0
2017-02-27 $86.81 $86.81 $86.81 $86.81 $73.01 0
2017-02-24 $86.23 $86.23 $86.23 $86.23 $72.52 0
2017-02-23 $86.11 $86.11 $86.11 $86.11 $72.42 0
2017-02-22 $86.52 $86.52 $86.52 $86.52 $72.77 0
2017-02-21 $86.83 $86.83 $86.83 $86.83 $73.03 0
2017-02-17 $86.13 $86.13 $86.13 $86.13 $72.44 0
2017-02-16 $86.05 $86.05 $86.05 $86.05 $72.37 0
2017-02-15 $86.11 $86.11 $86.11 $86.11 $72.42 0
2017-02-14 $85.86 $85.86 $85.86 $85.86 $72.21 0
2017-02-13 $85.67 $85.67 $85.67 $85.67 $72.05 0
2017-02-10 $85.44 $85.44 $85.44 $85.44 $71.86 0
2017-02-09 $84.97 $84.97 $84.97 $84.97 $71.46 0
2017-02-08 $84.17 $84.17 $84.17 $84.17 $70.79 0
2017-02-07 $84.12 $84.12 $84.12 $84.12 $70.75 0
2017-02-06 $84.36 $84.36 $84.36 $84.36 $70.95 0
2017-02-03 $84.75 $84.75 $84.75 $84.75 $71.28 0
2017-02-02 $83.67 $83.67 $83.67 $83.67 $70.37 0
2017-02-01 $83.60 $83.60 $83.60 $83.60 $70.31 0
2017-01-31 $83.79 $83.79 $83.79 $83.79 $70.47 0
2017-01-30 $83.56 $83.56 $83.56 $83.56 $70.28 0
2017-01-27 $84.27 $84.27 $84.27 $84.27 $70.87 0
2017-01-26 $84.67 $84.67 $84.67 $84.67 $71.21 0
2017-01-25 $84.93 $84.93 $84.93 $84.93 $71.43 0
2017-01-24 $84.27 $84.27 $84.27 $84.27 $70.87 0
2017-01-23 $83.02 $83.02 $83.02 $83.02 $69.82 0
2017-01-20 $83.22 $83.22 $83.22 $83.22 $69.99 0
2017-01-19 $82.82 $82.82 $82.82 $82.82 $69.65 0
2017-01-18 $83.43 $83.43 $83.43 $83.43 $70.17 0
2017-01-17 $83.07 $83.07 $83.07 $83.07 $69.86 0
2017-01-13 $83.82 $83.82 $83.82 $83.82 $70.50 0
2017-01-12 $83.37 $83.37 $83.37 $83.37 $70.12 0
2017-01-11 $83.80 $83.80 $83.80 $83.80 $70.48 0
2017-01-10 $83.50 $83.50 $83.50 $83.50 $70.23 0
2017-01-09 $82.97 $82.97 $82.97 $82.97 $69.78 0
2017-01-06 $83.56 $83.56 $83.56 $83.56 $70.28 0
2017-01-05 $83.63 $83.63 $83.63 $83.63 $70.34 0
2017-01-04 $84.25 $84.25 $84.25 $84.25 $70.86 0
2017-01-03 $82.52 $82.52 $82.52 $82.52 $69.40 0
2016-12-30 $82.52 $82.52 $82.52 $82.52 $69.40 0
2016-12-29 $82.85 $82.85 $82.85 $82.85 $69.68 0
2016-12-28 $82.61 $82.61 $82.61 $82.61 $69.48 0
2016-12-27 $83.47 $83.47 $83.47 $83.47 $70.20 0
2016-12-23 $83.15 $83.15 $83.15 $83.15 $69.93 0
2016-12-22 $82.96 $82.96 $82.96 $82.96 $69.77 0
2016-12-21 $83.46 $83.46 $83.46 $83.46 $70.19 0
2016-12-20 $83.83 $83.83 $83.83 $83.83 $70.50 0
2016-12-19 $83.39 $83.39 $83.39 $83.39 $70.13 0
2016-12-16 $82.90 $82.90 $82.90 $82.90 $69.72 0
2016-12-15 $83.05 $83.05 $83.05 $83.05 $69.85 0
2016-12-14 $82.73 $82.73 $82.73 $82.73 $69.58 0
2016-12-13 $83.80 $83.80 $83.80 $83.80 $70.48 0
2016-12-12 $83.61 $83.61 $83.61 $83.61 $70.32 0
2016-12-09 $84.14 $84.14 $84.14 $84.14 $70.76 0
2016-12-08 $84.30 $84.30 $84.30 $84.30 $70.90 0
2016-12-07 $83.39 $83.39 $83.39 $83.39 $70.13 0
2016-12-06 $82.42 $82.42 $82.42 $82.42 $69.32 0
2016-12-05 $82.42 $82.42 $82.42 $82.42 $69.32 0
2016-12-02 $80.76 $80.76 $80.76 $80.76 $67.92 0
2016-12-01 $80.69 $80.69 $80.69 $80.69 $67.86 0
2016-11-30 $80.90 $80.90 $80.90 $80.90 $68.04 0
2016-11-29 $81.07 $81.07 $81.07 $81.07 $68.18 0
2016-11-28 $80.94 $80.94 $80.94 $80.94 $68.07 0
2016-11-25 $81.54 $81.54 $81.54 $81.54 $68.58 0
2016-11-23 $81.29 $81.29 $81.29 $81.29 $68.37 0
2016-11-22 $80.94 $80.94 $80.94 $80.94 $68.07 0
2016-11-21 $80.34 $80.34 $80.34 $80.34 $67.57 0
2016-11-18 $79.82 $79.82 $79.82 $79.82 $67.13 0
2016-11-17 $79.79 $79.79 $79.79 $79.79 $67.11 0
2016-11-16 $79.31 $79.31 $79.31 $79.31 $66.70 0
2016-11-15 $79.31 $79.31 $79.31 $79.31 $66.70 0
2016-11-14 $78.94 $78.94 $78.94 $78.94 $66.39 0
2016-11-11 $77.69 $77.69 $77.69 $77.69 $65.34 0
2016-11-10 $76.93 $76.93 $76.93 $76.93 $64.70 0
2016-11-09 $76.57 $76.57 $76.57 $76.57 $64.40 0
2016-11-08 $75.21 $75.21 $75.21 $75.21 $63.25 0
2016-11-07 $75.02 $75.02 $75.02 $75.02 $63.09 0
2016-11-04 $73.50 $73.50 $73.50 $73.50 $61.82 0
2016-11-03 $73.39 $73.39 $73.39 $73.39 $61.72 0
2016-11-02 $73.52 $73.52 $73.52 $73.52 $61.83 0
2016-11-01 $74.25 $74.25 $74.25 $74.25 $62.45 0
2016-10-31 $75.03 $75.03 $75.03 $75.03 $63.10 0
2016-10-28 $74.56 $74.56 $74.56 $74.56 $62.71 0
2016-10-27 $74.63 $74.63 $74.63 $74.63 $62.77 0
2016-10-26 $75.30 $75.30 $75.30 $75.30 $63.33 0
2016-10-25 $75.69 $75.69 $75.69 $75.69 $63.66 0
2016-10-24 $76.29 $76.29 $76.29 $76.29 $64.16 0
2016-10-21 $75.91 $75.91 $75.91 $75.91 $63.84 0
2016-10-20 $75.97 $75.97 $75.97 $75.97 $63.89 0
2016-10-19 $76.28 $76.28 $76.28 $76.28 $64.15 0
2016-10-18 $75.94 $75.94 $75.94 $75.94 $63.87 0
2016-10-17 $75.49 $75.49 $75.49 $75.49 $63.49 0
2016-10-14 $75.58 $75.58 $75.58 $75.58 $63.57 0
2016-10-13 $75.58 $75.58 $75.58 $75.58 $63.57 0
2016-10-12 $75.90 $75.90 $75.90 $75.90 $63.83 0
2016-10-11 $75.64 $75.64 $75.64 $75.64 $63.62 0
2016-10-10 $76.88 $76.88 $76.88 $76.88 $64.66 0
2016-10-07 $76.30 $76.30 $76.30 $76.30 $64.17 0
2016-10-06 $76.82 $76.82 $76.82 $76.82 $64.61 0
2016-10-05 $76.70 $76.70 $76.70 $76.70 $64.51 0
2016-10-04 $76.30 $76.30 $76.30 $76.30 $64.17 0
2016-10-03 $76.71 $76.71 $76.71 $76.71 $64.52 0
2016-09-30 $77.23 $77.23 $77.23 $77.23 $64.95 0
2016-09-29 $76.60 $76.60 $76.60 $76.60 $64.42 0
2016-09-28 $77.46 $77.46 $77.46 $77.46 $65.15 0
2016-09-27 $76.80 $76.80 $76.80 $76.80 $64.59 0
2016-09-26 $76.72 $76.72 $76.72 $76.72 $64.52 0
2016-09-23 $77.14 $77.14 $77.14 $77.14 $64.88 0
2016-09-22 $77.75 $77.75 $77.75 $77.75 $65.39 0
2016-09-21 $76.84 $76.84 $76.84 $76.84 $64.62 0
2016-09-20 $75.89 $75.89 $75.89 $75.89 $63.83 0
2016-09-19 $76.24 $76.24 $76.24 $76.24 $64.12 0
2016-09-16 $75.68 $75.68 $75.68 $75.68 $63.65 0
2016-09-15 $76.07 $76.07 $76.07 $76.07 $63.98 0
2016-09-14 $75.28 $75.28 $75.28 $75.28 $63.31 0
2016-09-13 $75.49 $75.49 $75.49 $75.49 $63.49 0
2016-09-12 $76.89 $76.89 $76.89 $76.89 $64.67 0
2016-09-09 $76.02 $76.02 $76.02 $76.02 $63.94 0
2016-09-08 $78.31 $78.31 $78.31 $78.31 $65.86 0
2016-09-07 $78.68 $78.68 $78.68 $78.68 $66.17 0
2016-09-06 $78.40 $78.40 $78.40 $78.40 $65.94 0
2016-09-02 $78.54 $78.54 $78.54 $78.54 $66.05 0
2016-09-01 $77.78 $77.78 $77.78 $77.78 $65.42 0
2016-08-31 $77.84 $77.84 $77.84 $77.84 $65.47 0
2016-08-30 $78.10 $78.10 $78.10 $78.10 $65.68 0
2016-08-29 $78.13 $78.13 $78.13 $78.13 $65.71 0
2016-08-26 $77.58 $77.58 $77.58 $77.58 $65.25 0
2016-08-25 $77.84 $77.84 $77.84 $77.84 $65.47 0
2016-08-24 $77.65 $77.65 $77.65 $77.65 $65.31 0
2016-08-23 $78.16 $78.16 $78.16 $78.16 $65.74 0
2016-08-22 $77.79 $77.79 $77.79 $77.79 $65.42 0
2016-08-19 $77.75 $77.75 $77.75 $77.75 $65.39 0
2016-08-18 $77.69 $77.69 $77.69 $77.69 $65.34 0
2016-08-17 $77.13 $77.13 $77.13 $77.13 $64.87 0
2016-08-16 $77.30 $77.30 $77.30 $77.30 $65.01 0
2016-08-15 $78.06 $78.06 $78.06 $78.06 $65.65 0
2016-08-12 $77.49 $77.49 $77.49 $77.49 $65.17 0
2016-08-11 $77.61 $77.61 $77.61 $77.61 $65.27 0
2016-08-10 $77.43 $77.43 $77.43 $77.43 $65.12 0
2016-08-09 $77.71 $77.71 $77.71 $77.71 $65.36 0
2016-08-08 $77.72 $77.72 $77.72 $77.72 $65.37 0
2016-08-05 $77.72 $77.72 $77.72 $77.72 $65.37 0
2016-08-04 $76.95 $76.95 $76.95 $76.95 $64.72 0
2016-08-03 $76.93 $76.93 $76.93 $76.93 $64.70 0
2016-08-02 $76.46 $76.46 $76.46 $76.46 $64.31 0
2016-08-01 $77.36 $77.36 $77.36 $77.36 $65.06 0
2016-07-29 $77.58 $77.58 $77.58 $77.58 $65.25 0
2016-07-28 $77.29 $77.29 $77.29 $77.29 $65.00 0
2016-07-27 $77.04 $77.04 $77.04 $77.04 $64.79 0
2016-07-26 $77.34 $77.34 $77.34 $77.34 $65.05 0
2016-07-25 $76.95 $76.95 $76.95 $76.95 $64.72 0
2016-07-22 $77.23 $77.23 $77.23 $77.23 $64.95 0
2016-07-21 $76.72 $76.72 $76.72 $76.72 $64.52 0
2016-07-20 $77.10 $77.10 $77.10 $77.10 $64.84 0
2016-07-19 $76.72 $76.72 $76.72 $76.72 $64.52 0
2016-07-18 $76.87 $76.87 $76.87 $76.87 $64.65 0
2016-07-15 $76.81 $76.81 $76.81 $76.81 $64.60 0
2016-07-14 $76.84 $76.84 $76.84 $76.84 $64.62 0
2016-07-13 $76.67 $76.67 $76.67 $76.67 $64.48 0
2016-07-12 $76.82 $76.82 $76.82 $76.82 $64.61 0
2016-07-11 $76.10 $76.10 $76.10 $76.10 $64.00 0
2016-07-08 $75.67 $75.67 $75.67 $75.67 $63.64 0
2016-07-07 $74.29 $74.29 $74.29 $74.29 $62.48 0
2016-07-06 $74.15 $74.15 $74.15 $74.15 $62.36 0
2016-07-05 $73.77 $73.77 $73.77 $73.77 $62.04 0
2016-07-01 $74.67 $74.67 $74.67 $74.67 $62.80 0
2016-06-30 $74.49 $74.49 $74.49 $74.49 $62.65 0
2016-06-29 $73.08 $73.08 $73.08 $73.08 $61.46 0
2016-06-28 $71.79 $71.79 $71.79 $71.79 $60.38 0
2016-06-27 $70.48 $70.48 $70.48 $70.48 $59.28 0
2016-06-24 $72.53 $72.53 $72.53 $72.53 $61.00 0
2016-06-23 $75.51 $75.51 $75.51 $75.51 $63.51 0
2016-06-22 $74.20 $74.20 $74.20 $74.20 $62.40 0
2016-06-21 $74.38 $74.38 $74.38 $74.38 $62.56 0
2016-06-20 $74.40 $74.40 $74.40 $74.40 $62.57 0
2016-06-17 $73.66 $73.66 $73.66 $73.66 $61.95 0
2016-06-16 $73.62 $73.62 $73.62 $73.62 $61.92 0
2016-06-15 $73.67 $73.67 $73.67 $73.67 $61.96 0
2016-06-14 $73.54 $73.54 $73.54 $73.54 $61.85 0
2016-06-13 $73.78 $73.78 $73.78 $73.78 $62.05 0
2016-06-10 $74.60 $74.60 $74.60 $74.60 $62.74 0
2016-06-09 $75.68 $75.68 $75.68 $75.68 $63.65 0
2016-06-08 $75.89 $75.89 $75.89 $75.89 $63.83 0
2016-06-07 $75.56 $75.56 $75.56 $75.56 $63.55 0
2016-06-06 $75.27 $75.27 $75.27 $75.27 $63.30 0
2016-06-03 $74.69 $74.69 $74.69 $74.69 $62.82 0
2016-06-02 $75.01 $75.01 $75.01 $75.01 $63.09 0
2016-06-01 $74.59 $74.59 $74.59 $74.59 $62.73 0
2016-05-31 $74.30 $74.30 $74.30 $74.30 $62.49 0
2016-05-27 $74.27 $74.27 $74.27 $74.27 $62.46 0
2016-05-26 $73.69 $73.69 $73.69 $73.69 $61.98 0
2016-05-25 $73.70 $73.70 $73.70 $73.70 $61.98 0
2016-05-24 $73.22 $73.22 $73.22 $73.22 $61.58 0
2016-05-23 $71.97 $71.97 $71.97 $71.97 $60.53 0
2016-05-20 $72.16 $72.16 $72.16 $72.16 $60.69 0
2016-05-19 $71.21 $71.21 $71.21 $71.21 $59.89 0
2016-05-18 $71.46 $71.46 $71.46 $71.46 $60.10 0
2016-05-17 $71.60 $71.60 $71.60 $71.60 $60.22 0
2016-05-16 $72.38 $72.38 $72.38 $72.38 $60.87 0
2016-05-13 $71.68 $71.68 $71.68 $71.68 $60.29 0
2016-05-12 $72.34 $72.34 $72.34 $72.34 $60.84 0
2016-05-11 $72.39 $72.39 $72.39 $72.39 $60.88 0
2016-05-10 $73.10 $73.10 $73.10 $73.10 $61.48 0
2016-05-09 $72.28 $72.28 $72.28 $72.28 $60.79 0
2016-05-06 $72.26 $72.26 $72.26 $72.26 $60.77 0
2016-05-05 $71.96 $71.96 $71.96 $71.96 $60.52 0
2016-05-04 $72.03 $72.03 $72.03 $72.03 $60.58 0
2016-05-03 $72.34 $72.34 $72.34 $72.34 $60.84 0
2016-05-02 $73.30 $73.30 $73.30 $73.30 $61.65 0
2016-04-29 $72.71 $72.71 $72.71 $72.71 $61.15 0
2016-04-28 $73.10 $73.10 $73.10 $73.10 $61.48 0
2016-04-27 $74.03 $74.03 $74.03 $74.03 $62.26 0
2016-04-26 $73.71 $73.71 $73.71 $73.71 $61.99 0
2016-04-25 $73.09 $73.09 $73.09 $73.09 $61.47 0
2016-04-22 $73.48 $73.48 $73.48 $73.48 $61.80 0
2016-04-21 $72.89 $72.89 $72.89 $72.89 $61.30 0
2016-04-20 $73.51 $73.51 $73.51 $73.51 $61.82 0
2016-04-19 $73.47 $73.47 $73.47 $73.47 $61.79 0
2016-04-18 $73.19 $73.19 $73.19 $73.19 $61.56 0
2016-04-15 $72.89 $72.89 $72.89 $72.89 $61.30 0
2016-04-14 $72.61 $72.61 $72.61 $72.61 $61.07 0
2016-04-13 $72.85 $72.85 $72.85 $72.85 $61.27 0
2016-04-12 $71.63 $71.63 $71.63 $71.63 $60.24 0
2016-04-11 $70.89 $70.89 $70.89 $70.89 $59.62 0
2016-04-08 $71.02 $71.02 $71.02 $71.02 $59.73 0
2016-04-07 $70.58 $70.58 $70.58 $70.58 $59.36 0
2016-04-06 $71.50 $71.50 $71.50 $71.50 $60.13 0
2016-04-05 $70.80 $70.80 $70.80 $70.80 $59.55 0
2016-04-04 $71.55 $71.55 $71.55 $71.55 $60.18 0
2016-04-01 $72.24 $72.24 $72.24 $72.24 $60.76 0
2016-03-31 $71.92 $71.92 $71.92 $71.92 $60.49 0
2016-03-30 $71.85 $71.85 $71.85 $71.85 $60.43 0
2016-03-29 $71.84 $71.84 $71.84 $71.84 $60.42 0
2016-03-28 $70.55 $70.55 $70.55 $70.55 $59.33 0
2016-03-24 $70.33 $70.33 $70.33 $70.33 $59.15 0
2016-03-23 $70.24 $70.24 $70.24 $70.24 $59.07 0
2016-03-22 $71.13 $71.13 $71.13 $71.13 $59.82 0
2016-03-21 $71.12 $71.12 $71.12 $71.12 $59.81 0
2016-03-18 $71.12 $71.12 $71.12 $71.12 $59.81 0
2016-03-17 $70.72 $70.72 $70.72 $70.72 $59.48 0
2016-03-16 $70.00 $70.00 $70.00 $70.00 $58.87 0
2016-03-15 $69.27 $69.27 $69.27 $69.27 $58.26 0
2016-03-14 $69.75 $69.75 $69.75 $69.75 $58.66 0
2016-03-11 $70.00 $70.00 $70.00 $70.00 $58.87 0
2016-03-10 $68.69 $68.69 $68.69 $68.69 $57.77 0
2016-03-09 $68.89 $68.89 $68.89 $68.89 $57.94 0
2016-03-08 $68.62 $68.62 $68.62 $68.62 $57.71 0
2016-03-07 $69.90 $69.90 $69.90 $69.90 $58.79 0
2016-03-04 $69.60 $69.60 $69.60 $69.60 $58.54 0
2016-03-03 $69.13 $69.13 $69.13 $69.13 $58.14 0
2016-03-02 $68.41 $68.41 $68.41 $68.41 $57.54 0
2016-03-01 $67.79 $67.79 $67.79 $67.79 $57.01 0
2016-02-29 $66.35 $66.35 $66.35 $66.35 $55.80 0
2016-02-26 $66.66 $66.66 $66.66 $66.66 $56.06 0
2016-02-25 $66.35 $66.35 $66.35 $66.35 $55.80 0
2016-02-24 $65.61 $65.61 $65.61 $65.61 $55.18 0
2016-02-23 $65.20 $65.20 $65.20 $65.20 $54.84 0
2016-02-22 $65.79 $65.79 $65.79 $65.79 $55.33 0
2016-02-19 $64.92 $64.92 $64.92 $64.92 $54.60 0
2016-02-18 $64.93 $64.93 $64.93 $64.93 $54.61 0
2016-02-17 $65.08 $65.08 $65.08 $65.08 $54.73 0
2016-02-16 $64.09 $64.09 $64.09 $64.09 $53.90 0
2016-02-12 $62.73 $62.73 $62.73 $62.73 $52.76 0
2016-02-11 $61.58 $61.58 $61.58 $61.58 $51.79 0
2016-02-10 $62.46 $62.46 $62.46 $62.46 $52.53 0
2016-02-09 $62.28 $62.28 $62.28 $62.28 $52.38 0
2016-02-08 $62.45 $62.45 $62.45 $62.45 $52.52 0
2016-02-05 $63.59 $63.59 $63.59 $63.59 $53.48 0
2016-02-04 $64.98 $64.98 $64.98 $64.98 $54.65 0
2016-02-03 $64.50 $64.50 $64.50 $64.50 $54.25 0
2016-02-02 $64.08 $64.08 $64.08 $64.08 $53.89 0
2016-02-01 $65.47 $65.47 $65.47 $65.47 $55.06 0
2016-01-29 $65.54 $65.54 $65.54 $65.54 $55.12 0
2016-01-28 $63.48 $63.48 $63.48 $63.48 $53.39 0
2016-01-27 $63.48 $63.48 $63.48 $63.48 $53.39 0
2016-01-26 $64.13 $64.13 $64.13 $64.13 $53.94 0
2016-01-25 $62.71 $62.71 $62.71 $62.71 $52.74 0
2016-01-22 $64.02 $64.02 $64.02 $64.02 $53.84 0
2016-01-21 $62.47 $62.47 $62.47 $62.47 $52.54 0
2016-01-20 $62.38 $62.38 $62.38 $62.38 $52.46 0
2016-01-19 $62.78 $62.78 $62.78 $62.78 $52.80 0
2016-01-15 $63.12 $63.12 $63.12 $63.12 $53.09 0
2016-01-14 $64.07 $64.07 $64.07 $64.07 $53.88 0
2016-01-13 $63.34 $63.34 $63.34 $63.34 $53.27 0
2016-01-12 $65.10 $65.10 $65.10 $65.10 $54.75 0
2016-01-11 $64.82 $64.82 $64.82 $64.82 $54.52 0
2016-01-08 $65.04 $65.04 $65.04 $65.04 $54.70 0
2016-01-07 $65.94 $65.94 $65.94 $65.94 $55.46 0
2016-01-06 $67.66 $67.66 $67.66 $67.66 $56.90 0
2016-01-05 $68.63 $68.63 $68.63 $68.63 $57.72 0
2016-01-04 $68.57 $68.57 $68.57 $68.57 $57.67 0
2015-12-31 $69.55 $69.55 $69.55 $69.55 $58.49 0
2015-12-30 $70.28 $70.28 $70.28 $70.28 $59.11 0
2015-12-29 $70.84 $70.84 $70.84 $70.84 $59.58 0
2015-12-28 $70.30 $70.30 $70.30 $70.30 $59.12 0
2015-12-24 $70.42 $70.42 $70.42 $70.42 $59.23 0
2015-12-23 $70.39 $70.39 $70.39 $70.39 $59.20 0
2015-12-22 $69.48 $69.48 $69.48 $69.48 $58.43 0
2015-12-21 $68.85 $68.85 $68.85 $68.85 $57.91 0
2015-12-18 $68.43 $68.43 $68.43 $68.43 $57.55 0
2015-12-17 $69.36 $69.36 $69.36 $69.36 $58.33 0
2015-12-16 $70.22 $70.22 $70.22 $70.22 $59.06 0
2015-12-15 $69.49 $69.49 $69.49 $69.49 $58.44 0
2015-12-14 $68.76 $68.76 $68.76 $68.76 $57.83 0
2015-12-11 $69.13 $69.13 $69.13 $69.13 $58.14 0
2015-12-10 $70.21 $70.21 $70.21 $70.21 $59.05 0
2015-12-09 $70.04 $70.04 $70.04 $70.04 $58.91 0
2015-12-08 $70.86 $70.86 $70.86 $70.86 $59.60 0
2015-12-07 $71.37 $71.37 $71.37 $71.37 $60.02 0
2015-12-04 $72.10 $72.10 $72.10 $72.10 $60.64 0
2015-12-03 $71.24 $71.24 $71.24 $71.24 $59.92 0
2015-12-02 $72.44 $72.44 $72.44 $72.44 $60.92 0
2015-12-01 $73.29 $73.29 $73.29 $73.29 $61.64 0
2015-11-30 $72.71 $72.71 $72.71 $72.71 $61.15 0
2015-11-27 $73.09 $73.09 $73.09 $73.09 $61.47 0
2015-11-25 $72.84 $72.84 $72.84 $72.84 $61.26 0
2015-11-24 $72.58 $72.58 $72.58 $72.58 $61.04 0
2015-11-23 $72.18 $72.18 $72.18 $72.18 $60.71 0
2015-11-20 $71.99 $71.99 $71.99 $71.99 $60.55 0
2015-11-19 $71.64 $71.64 $71.64 $71.64 $60.25 0
2015-11-18 $71.74 $71.74 $71.74 $71.74 $60.34 0
2015-11-17 $70.56 $70.56 $70.56 $70.56 $59.34 0
2015-11-16 $70.80 $70.80 $70.80 $70.80 $59.55 0
2015-11-13 $69.94 $69.94 $69.94 $69.94 $58.82 0
2015-11-12 $70.56 $70.56 $70.56 $70.56 $59.34 0
2015-11-11 $72.07 $72.07 $72.07 $72.07 $60.61 0
2015-11-10 $72.48 $72.48 $72.48 $72.48 $60.96 0
2015-11-09 $72.13 $72.13 $72.13 $72.13 $60.66 0
2015-11-06 $72.79 $72.79 $72.79 $72.79 $61.22 0
2015-11-05 $72.89 $72.89 $72.89 $72.89 $61.30 0
2015-11-04 $72.87 $72.87 $72.87 $72.87 $61.26 0
2015-11-03 $73.01 $73.01 $73.01 $73.01 $61.38 0
2015-11-02 $72.94 $72.94 $72.94 $72.94 $61.32 0
2015-10-30 $71.89 $71.89 $71.89 $71.89 $60.43 0
2015-10-29 $71.95 $71.95 $71.95 $71.95 $60.48 0
2015-10-28 $72.34 $72.34 $72.34 $72.34 $60.81 0
2015-10-27 $70.90 $70.90 $70.90 $70.90 $59.60 0
2015-10-26 $71.52 $71.52 $71.52 $71.52 $60.12 0
2015-10-23 $71.67 $71.67 $71.67 $71.67 $60.25 0
2015-10-22 $71.32 $71.32 $71.32 $71.32 $59.95 0
2015-10-21 $70.80 $70.80 $70.80 $70.80 $59.52 0
2015-10-20 $71.59 $71.59 $71.59 $71.59 $60.18 0
2015-10-19 $71.58 $71.58 $71.58 $71.58 $60.17 0
2015-10-16 $71.40 $71.40 $71.40 $71.40 $60.02 0
2015-10-15 $71.38 $71.38 $71.38 $71.38 $60.00 0
2015-10-14 $70.57 $70.57 $70.57 $70.57 $59.32 0
2015-10-13 $71.07 $71.07 $71.07 $71.07 $59.74 0
2015-10-12 $71.77 $71.77 $71.77 $71.77 $60.33 0
2015-10-09 $71.82 $71.82 $71.82 $71.82 $60.37 0
2015-10-08 $71.69 $71.69 $71.69 $71.69 $60.27 0
2015-10-07 $70.93 $70.93 $70.93 $70.93 $59.63 0
2015-10-06 $70.05 $70.05 $70.05 $70.05 $58.89 0
2015-10-05 $70.36 $70.36 $70.36 $70.36 $59.15 0
2015-10-02 $69.02 $69.02 $69.02 $69.02 $58.02 0
2015-10-01 $68.04 $68.04 $68.04 $68.04 $57.20 0
2015-09-30 $68.17 $68.17 $68.17 $68.17 $57.31 0
2015-09-29 $67.30 $67.30 $67.30 $67.30 $56.58 0
2015-09-28 $67.36 $67.36 $67.36 $67.36 $56.63 0
2015-09-25 $69.11 $69.11 $69.11 $69.11 $58.10 0
2015-09-24 $69.23 $69.23 $69.23 $69.23 $58.20 0
2015-09-23 $69.56 $69.56 $69.56 $69.56 $58.47 0
2015-09-22 $69.73 $69.73 $69.73 $69.73 $58.62 0
2015-09-21 $70.70 $70.70 $70.70 $70.70 $59.43 0
2015-09-18 $70.36 $70.36 $70.36 $70.36 $59.15 0
2015-09-17 $71.52 $71.52 $71.52 $71.52 $60.12 0
2015-09-16 $71.58 $71.58 $71.58 $71.58 $60.17 0
2015-09-15 $70.92 $70.92 $70.92 $70.92 $59.62 0
2015-09-14 $70.12 $70.12 $70.12 $70.12 $58.95 0
2015-09-11 $70.45 $70.45 $70.45 $70.45 $59.22 0
2015-09-10 $70.03 $70.03 $70.03 $70.03 $58.87 0
2015-09-09 $69.92 $69.92 $69.92 $69.92 $58.78 0
2015-09-08 $70.70 $70.70 $70.70 $70.70 $59.43 0
2015-09-04 $69.03 $69.03 $69.03 $69.03 $58.03 0
2015-09-03 $69.88 $69.88 $69.88 $69.88 $58.74 0

MIDCAP PROFUND INVESTOR CLASS (MDPIX) News Headlines

Recent MIDCAP PROFUND INVESTOR CLASS (MDPIX) News
Similar Companies to MIDCAP PROFUND INVESTOR CLASS (MDPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.