McDermott International Inc (MDRIQ) Exchange: PINK
Data as of May 3, 2024
$0.07 ($0.00) 2.86%
McDermott International Inc - Daily Information
Click for more stock information on McDermott International Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.08 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.07 |
About McDermott International Inc (MDRIQ)
DELISTED - McDermott International Inc
Invest in McDermott International Inc (MDRIQ)
Historical Stock Data for McDermott International Inc (MDRIQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-06-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,001,800 |
| 2020-06-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,501,458 |
| 2020-06-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,782,311 |
| 2020-06-25 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,226,537 |
| 2020-06-24 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 2,102,361 |
| 2020-06-23 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 3,415,882 |
| 2020-06-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,218,219 |
| 2020-06-19 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 4,230,228 |
| 2020-06-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,002,418 |
| 2020-06-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 906,406 |
| 2020-06-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,791,015 |
| 2020-06-15 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,986,310 |
| 2020-06-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 2,044,675 |
| 2020-06-11 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 2,394,549 |
| 2020-06-10 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 3,459,212 |
| 2020-06-09 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 8,605,847 |
| 2020-06-08 | $0.21 | $0.22 | $0.11 | $0.20 | $0.20 | 15,498,918 |
| 2020-06-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,403,741 |
| 2020-06-04 | $0.13 | $0.14 | $0.09 | $0.10 | $0.10 | 9,228,668 |
| 2020-06-03 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 5,995,621 |
| 2020-06-02 | $0.14 | $0.17 | $0.11 | $0.12 | $0.12 | 18,463,152 |
| 2020-06-01 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 12,328,294 |
| 2020-05-29 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 11,289,378 |
| 2020-05-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,309,939 |
| 2020-05-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,597,770 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,095,478 |
| 2020-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 786,266 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256,595 |
| 2020-05-20 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 523,700 |
| 2020-05-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 901,261 |
| 2020-05-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 789,644 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 317,879 |
| 2020-05-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 537,988 |
| 2020-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 576,383 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,140,207 |
| 2020-05-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 379,246 |
| 2020-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,527,920 |
| 2020-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 924,846 |
| 2020-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 634,250 |
| 2020-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 631,423 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,252,132 |
| 2020-05-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,164,132 |
| 2020-04-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,103,492 |
| 2020-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,421,653 |
| 2020-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,389,871 |
| 2020-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,121,393 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,097,301 |
| 2020-04-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 942,866 |
| 2020-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,694,037 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,321,503 |
| 2020-04-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 3,509,332 |
| 2020-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,657,704 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 742,053 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,195,826 |
| 2020-04-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,325,433 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,521,160 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,064,008 |
| 2020-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,666,612 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,269,086 |
| 2020-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,436,723 |
| 2020-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,995,744 |
| 2020-04-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 938,527 |
| 2020-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,451,605 |
| 2020-03-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,354,354 |
| 2020-03-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,115,348 |
| 2020-03-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 973,983 |
| 2020-03-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,809,805 |
| 2020-03-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,441,905 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,420,013 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,184,221 |
| 2020-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,390,678 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,333,779 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,795,116 |
| 2020-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,746,215 |
| 2020-03-16 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 4,154,078 |
| 2020-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,634,235 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,584,379 |
| 2020-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,653,634 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,483,647 |
| 2020-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,644,773 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,173,214 |
| 2020-03-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,687,420 |
| 2020-03-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 6,266,760 |
| 2020-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,778,429 |
| 2020-03-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,401,233 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,249,193 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 924,568 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,440,305 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,140,036 |
| 2020-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,714,634 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,452,483 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 950,502 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,587,041 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,145,213 |
| 2020-02-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,559,319 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,675,652 |
| 2020-02-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,529,454 |
| 2020-02-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 12,681,811 |
| 2020-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,907,142 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,956,917 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,153,449 |
| 2020-02-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,085,606 |
| 2020-02-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 14,257,175 |
| 2020-02-03 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 5,431,064 |
| 2020-01-31 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 14,357,391 |
| 2020-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,833,086 |
| 2020-01-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,077,680 |
| 2020-01-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,759,391 |
| 2020-01-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,046,371 |
| 2020-01-24 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 107,311,668 |
| 2020-01-23 | $0.25 | $0.25 | $0.01 | $0.12 | $0.12 | 157,565,129 |
| 2020-01-14 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 8,633,900 |
| 2020-01-13 | $0.71 | $0.72 | $0.59 | $0.62 | $0.62 | 10,745,300 |
| 2020-01-10 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 5,945,900 |
| 2020-01-09 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 5,257,600 |
| 2020-01-08 | $0.83 | $0.84 | $0.74 | $0.79 | $0.79 | 9,806,000 |
| 2020-01-07 | $0.92 | $0.93 | $0.77 | $0.83 | $0.83 | 14,520,400 |
| 2020-01-06 | $0.68 | $0.94 | $0.65 | $0.93 | $0.93 | 26,378,700 |
| 2020-01-03 | $0.69 | $0.69 | $0.64 | $0.67 | $0.67 | 9,623,800 |
| 2020-01-02 | $0.67 | $0.75 | $0.60 | $0.67 | $0.67 | 18,414,800 |
McDermott International Inc (MDRIQ) News Headlines
Recent McDermott International Inc (MDRIQ) News
Similar Companies to McDermott International Inc (MDRIQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |