Galileo Life Sciences Inc (MDRM) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 0.00%
Galileo Life Sciences Inc - Daily Information
Click for more stock information on Galileo Life Sciences Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Galileo Life Sciences Inc (MDRM)
Galileo Life Sciences Inc. is a company strategically focused on the telehealth and telemedicine industry. The company is dedicated to offering the most robust telehealth platform incorporating AI and IOT so that anyone can get access to quality healthcare regardless of location and financial status. The company is committed to providing healthcare to those who cannot afford it. With the company's services, physicians can get direct access to the patient's vitals and examine the patient in real-time without affecting the quality of care.
Invest in Galileo Life Sciences Inc (MDRM)
Historical Stock Data for Galileo Life Sciences Inc (MDRM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,118 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,988 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,776 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,500 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,500 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,824 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,000 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,571 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,043 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,500 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,863 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,215 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,500 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,056 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,306 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,800 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,206 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,510 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,000 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,338 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,294 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,160 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,000 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425,000 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 793,994 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,058 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 476,605 |
| 2023-10-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 235,892 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,000 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,015,955 |
| 2023-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,000 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,170 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,270 |
| 2023-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,473 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,300 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,661 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 113,168 |
| 2023-09-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 419,200 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,452 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,439 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,987 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,096 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,819 |
| 2023-09-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 285,083 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,500 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,100 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,020 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,999 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,000 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,200 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,240 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,500 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,905 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,546 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,422 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,400 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,368 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,893 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,139 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,400 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100,000 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766,900 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,500 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,504 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,700 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,500 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544,874 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,260 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,350 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 58,900 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,900 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,150 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,329 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,450 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,450 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,011,111 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,299 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,899 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,001 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2023-03-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,973 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,100 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,515 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,505 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 149,005 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-02-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 707,763 |
| 2023-02-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 931,288 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-02-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 98,195 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,000 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,012 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,300 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,512 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,000 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,987 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,400 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,013 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,001 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,273 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 739,817 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,909 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,000 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 386,500 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,800 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,563 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,400 |
| 2022-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,600 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,250 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,969 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,390 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,999 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,997 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 110,700 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2022-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,641 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,166 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2022-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,314 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 67,798 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,899 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 94,559 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,083,614 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,005 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525,000 |
| 2022-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,000 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,050 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,700 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,300 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,500 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,975 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2022-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,200 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,001 |
| 2022-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 122,100 |
| 2022-08-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 803,001 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423,001 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227,500 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,684 |
| 2022-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,000 |
| 2022-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,200 |
| 2022-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,952 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,628 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,437 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,380 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,700 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,950 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,054 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,590 |
| 2022-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,410 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 760,000 |
| 2022-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,999 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,999 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-03-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 329,300 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,000 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,000 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,772 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409,000 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,607 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,100 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,422 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,401 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,000 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,003 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-12-31 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 1,804 |
| 2021-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,840 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,020 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,501 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,501 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,001 |
| 2021-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,151 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,600 |
| 2021-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,000 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,559 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 850 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,850 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,250 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,056 |
| 2021-11-22 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 382,472 |
| 2021-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,400 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,499 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,002 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,539 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,974 |
| 2021-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 200,974 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,491 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 431,720 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,889 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,553 |
| 2021-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,254 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-10-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 195,099 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,100 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,000 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,000 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,977 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 238,522 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 330,000 |
| 2021-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,273 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 483,800 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,675 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,001 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,275 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 298,028 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,239 |
| 2021-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 260,413 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,998 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 694,756 |
| 2021-09-15 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,434,570 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,760 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,000 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,874 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,402 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359,500 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,999 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,653 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207,900 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,001 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,596 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,000 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,568 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,200 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,998 |
| 2021-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,800 |
| 2021-07-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 122,000 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,220 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,883 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,435 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,262 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,500 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,053 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,786 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,350 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,800 |
| 2021-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 397,900 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,500 |
| 2021-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,500 |
| 2021-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 185,710 |
| 2021-06-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 269,649 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 603,020 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,000 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,023 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,150 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,194 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,450 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,450 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,584 |
| 2021-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,620 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,900 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,025 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,375 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,525 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,525 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,510 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,587 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,250 |
| 2021-05-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 63,975 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,256 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,407 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,900 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2021-04-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,400 |
| 2021-04-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 75,000 |
| 2021-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,001 |
| 2021-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,398 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253,653 |
| 2021-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,767 |
| 2021-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 108,415 |
| 2021-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 280,292 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 577,344 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,492 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,280 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,603 |
| 2021-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 380,100 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,057,450 |
| 2021-04-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 208,738 |
| 2021-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 127,681 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,400 |
| 2021-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 544,792 |
| 2021-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,044,320 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,847 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,970 |
| 2021-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 648,316 |
| 2021-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 704,197 |
| 2021-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,382,009 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 294,676 |
| 2021-03-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,274,186 |
| 2021-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 759,514 |
| 2021-03-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 3,558,937 |
| 2021-03-18 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 3,471,809 |
| 2021-03-17 | $0.03 | $0.14 | $0.03 | $0.04 | $0.04 | 30,106,759 |
| 2021-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,614 |
| 2021-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,000 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,324 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,666 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,438 |
| 2021-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 519,045 |
| 2021-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 85,030 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,450 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,400 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,200 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,700 |
| 2021-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,700 |
| 2021-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 167,450 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 822,467 |
| 2021-02-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 157,610 |
| 2021-02-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 455,000 |
| 2021-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 455,000 |
| 2021-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 418,999 |
| 2021-02-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 603,716 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,141 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,141 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280,323 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 735,450 |
| 2021-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 336,033 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,327 |
| 2021-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 467,671 |
| 2021-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 484,282 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 204,936 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,200 |
| 2021-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 84,000 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 329,028 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 442,900 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,180 |
| 2021-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 349,305 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333,875 |
| 2021-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,983,073 |
| 2021-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 174,192 |
| 2021-01-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 207,800 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,578 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,520 |
| 2021-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 415,523 |
| 2021-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,308 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,000 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,400 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,299 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,299 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,570 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,200 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,200 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,406 |
| 2020-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 278,299 |
| 2020-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 533,510 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,470 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,107 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,787 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,100 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,700 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,500 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,275 |
| 2020-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 197,679 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 596 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,600 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2020-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,750 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,100 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2020-10-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 262,750 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,010 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 188,700 |
| 2020-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,700 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,700 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2020-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,880 |
| 2020-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,500 |
| 2020-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 211,570 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,605 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 184 |
| 2020-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,400 |
| 2020-09-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,020 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,400 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,758 |
| 2020-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 140,600 |
| 2020-09-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 255,678 |
| 2020-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 537,805 |
| 2020-09-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 219,806 |
| 2020-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,007,450 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 252,442 |
| 2020-09-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 71,350 |
| 2020-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 772,635 |
| 2020-09-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 832,516 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,606 |
| 2020-09-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 68,736 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215,528 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387,500 |
| 2020-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,001,513 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,100 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,454 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 239,081 |
| 2020-08-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 378,297 |
| 2020-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 525,722 |
| 2020-08-21 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 3,247,304 |
| 2020-08-20 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 3,051,218 |
| 2020-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 588,850 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,891 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,000 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,999 |
| 2020-08-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,714 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,714 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,600 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,150 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,000 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,550 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,000 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,700 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,301 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,945 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436 |
| 2020-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 70,000 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,537 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,600 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,750 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,750 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2020-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 101,500 |
| 2020-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2020-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 81,384 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,117 |
| 2020-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 276,500 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2020-04-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 73,924 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,000 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,595 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,905 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,900 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 659,600 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,800 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,772 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 942,900 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,732 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-02-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 550,200 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,150 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,850 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 206,423 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,070,288 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,600 |
| 2020-02-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 83,000 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,418 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,000 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,201 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,310 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,400 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,670 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,250 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,334 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 964,765 |
| 2019-11-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 597,072 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-11-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 120,500 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,487 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,800 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,687 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,097 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,259 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,506 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,000 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,630 |
| 2019-09-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 279,864 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,155,355 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,252 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 118,900 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,700 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 917,100 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,700 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,700 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,765 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,686 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,700 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,700 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,260 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,414 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,400 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,880 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,120 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,840 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,000 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,607 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,947 |
| 2019-06-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,200 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,100 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,200 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,809 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,134 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2019-05-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 657,000 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,334 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,747 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,440 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,666 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,000 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 953,403 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,187 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,333 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 128,000 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,920 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 618,333 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,326 |
| 2019-03-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 259,900 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,738 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2019-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,000 |
| 2019-01-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 106,739 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,087 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,080 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2018-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,800 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,500 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,020 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,103 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,696 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,401 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,563 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,400 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,745 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,459 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,500 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 132,300 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239 |
| 2018-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,600 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,132 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,974 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,800 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,900 |
| 2018-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,500 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,600 |
| 2018-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 133,600 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 82,750 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 330,300 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 452,292 |
| 2018-10-02 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 29,250 |
| 2018-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,313 |
| 2018-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 220,000 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,505 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,000 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,100 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,250 |
| 2018-09-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 142,353 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,981 |
| 2018-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 78,000 |
| 2018-09-13 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 82,500 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,500 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2018-09-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 245,818 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,190 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,615 |
| 2018-08-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 633,038 |
| 2018-08-29 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 914,848 |
| 2018-08-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 856,400 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,200 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2018-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,800 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,100 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,250 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,965 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,800 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,670 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,531 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,005 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,576 |
| 2018-07-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 69,000 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 632,912 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,924 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,000 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 387,366 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,200 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,477 |
| 2018-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 403,000 |
| 2018-07-12 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 103,800 |
| 2018-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 217,000 |
| 2018-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,914 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,357 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,100 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,000 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-06-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 61,600 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,000 |
| 2018-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 600,500 |
| 2018-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 262,534 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,185 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,900 |
| 2018-06-01 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 199,542 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-05-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 121,600 |
| 2018-05-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 301,195 |
| 2018-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 136,058 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,839 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,256 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,000 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,366 |
| 2018-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 88,000 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 112,470 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,100 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,476 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,000 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,050 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,435 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,650 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,002 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,200 |
| 2018-04-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,000 |
| 2018-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 114,000 |
| 2018-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,343 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,127 |
| 2018-03-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 169,078 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,500 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,794 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,800 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 349,943 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,035 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,840 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,675 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 146,992 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,300 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,599 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 221,492 |
| 2018-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,000 |
| 2018-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,200 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,250 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,658 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,700 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,025 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,300 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,200 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 318,291 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,500 |
| 2018-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,385 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,400 |
| 2018-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60,400 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,835 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,333 |
| 2018-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 92,400 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,400 |
| 2018-01-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 52,206 |
| 2018-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 92,649 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,933 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,910 |
| 2018-01-02 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 27,700 |
| 2017-12-29 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 78,043 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,700 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,340 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,900 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 123,643 |
| 2017-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,350 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,929 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,600 |
| 2017-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 252,200 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,050 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 306,753 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,631 |
| 2017-11-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,787 |
| 2017-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,400 |
| 2017-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,880 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,400 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,520 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,500 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,675 |
| 2017-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,000 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,000 |
| 2017-11-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 115,400 |
| 2017-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,091 |
| 2017-10-23 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 127,547 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2017-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,250 |
| 2017-10-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 55,000 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 98,000 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,600 |
| 2017-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 156,573 |
| 2017-10-04 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 398,971 |
| 2017-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 152,221 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 346,140 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,095 |
| 2017-09-25 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 397,281 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,957 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2017-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 99,000 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264,500 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 267,414 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,000 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,147 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2017-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 137,494 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2017-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,041,513 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2017-08-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 59,181 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 188,200 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,484 |
| 2017-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 112,121 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,000 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,900 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,050 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,500 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,172 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,420 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,201 |
| 2017-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 322,200 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2017-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 136,800 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,750 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,650 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 177,500 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,600 |
| 2017-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,200 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,900 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,800 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 78,900 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-04-10 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 21,900 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,500 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 267,600 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,900 |
| 2017-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 203,600 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,000 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,600 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,500 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2017-03-15 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 213,000 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 37,800 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,100 |
| 2017-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 136,600 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,500 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,000 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 553,200 |
| 2017-03-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,500 |
| 2017-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 204,100 |
| 2017-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,200 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,800 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,500 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,900 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,400 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,900 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,200 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,500 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,100 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,500 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,500 |
| 2017-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,200 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 294,300 |
| 2017-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,269,900 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,900 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,800 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2017-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 404,100 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224,100 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,000 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,000 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,100 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237,500 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 126,900 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,500 |
| 2016-12-30 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 201,100 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,900 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200,700 |
| 2016-12-21 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,104,400 |
| 2016-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 684,100 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,200 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2016-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 315,600 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,300 |
| 2016-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 182,800 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,500 |
| 2016-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 311,000 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199,300 |
| 2016-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 164,000 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,500 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219,300 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177,500 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,500 |
| 2016-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 94,200 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2016-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,900 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 124,900 |
| 2016-11-09 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,199,700 |
| 2016-11-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 144,500 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,500 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,400 |
| 2016-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,800 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2016-10-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 117,500 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 293,500 |
| 2016-10-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 150,500 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,000 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,900 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 419,000 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,100 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,700 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,600 |
| 2016-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 154,100 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119,800 |
| 2016-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 412,000 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-03 | $0.04 | $0.08 | $0.03 | $0.06 | $0.06 | 556,400 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,800 |
| 2016-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 766,000 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,600 |
| 2016-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 177,900 |
| 2016-09-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 118,500 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,300 |
| 2016-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,700 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,600 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 606,400 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,300 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,800 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 578,500 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,800 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,400 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,000 |
| 2016-08-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 326,800 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,000 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2016-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 499,200 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,600 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,800 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,900 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,300 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2016-08-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 511,600 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,700 |
| 2016-07-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 725,000 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,000 |
| 2016-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,288,000 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,900 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,800 |
| 2016-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2016-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 131,500 |
| 2016-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,600 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 252,400 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 247,700 |
| 2016-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 120,200 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 202,000 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2016-07-01 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 161,000 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,400 |
| 2016-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 566,800 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,000 |
| 2016-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 131,300 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,500 |
| 2016-06-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 134,500 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 77,400 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2016-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 61,400 |
| 2016-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,900 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 211,100 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,900 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 231,400 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,600 |
| 2016-06-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,200 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,100 |
| 2016-06-01 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 57,000 |
| 2016-05-31 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 250,800 |
| 2016-05-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,100 |
| 2016-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 313,800 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,900 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,600 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,000 |
| 2016-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 134,500 |
| 2016-05-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 330,000 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2016-05-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 76,200 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,800 |
| 2016-05-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 474,500 |
| 2016-05-11 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 141,200 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2016-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 308,300 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2016-05-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 151,700 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98,600 |
| 2016-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,200 |
| 2016-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 125,400 |
| 2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,000 |
| 2016-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 228,500 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,300 |
| 2016-04-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 146,200 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2016-04-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 136,000 |
| 2016-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,100 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,500 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,200 |
| 2016-04-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 173,100 |
| 2016-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 217,700 |
| 2016-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 168,000 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 215,200 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136,300 |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-04-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,800 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,900 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81,800 |
| 2016-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,000 |
| 2016-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 112,200 |
| 2016-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 141,400 |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,300 |
| 2016-03-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 96,600 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 212,300 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,300 |
| 2016-03-18 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 321,200 |
| 2016-03-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 344,800 |
| 2016-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,400 |
| 2016-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 157,700 |
| 2016-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,100 |
| 2016-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 202,200 |
| 2016-03-10 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 297,400 |
| 2016-03-09 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 342,500 |
| 2016-03-08 | $0.07 | $0.15 | $0.06 | $0.08 | $0.08 | 2,567,100 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,800 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,100 |
| 2016-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 188,000 |
| 2016-03-02 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 640,600 |
| 2016-03-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 705,300 |
| 2016-02-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 559,600 |
| 2016-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 441,700 |
| 2016-02-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 79,400 |
| 2016-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 226,800 |
| 2016-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 695,900 |
| 2016-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 264,000 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,700 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,100 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,700 |
| 2016-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 792,500 |
| 2016-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,700 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 258,900 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,100 |
| 2016-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,800 |
| 2016-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,100 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,300 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 412,800 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,500 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2016-01-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 126,000 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,300 |
| 2016-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 309,100 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,400 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,200 |
| 2016-01-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 352,300 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,200 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-01-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 218,100 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,400 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334,600 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,000 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2016-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,700 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,500 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,900 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,000 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,025 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,000 |
| 2015-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 172,000 |
| 2015-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 135,300 |
| 2015-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 115,200 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,300 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2015-12-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 345,300 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235,900 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 338,000 |
| 2015-12-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 283,100 |
| 2015-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 88,400 |
| 2015-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,900 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,400 |
| 2015-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 435,600 |
| 2015-12-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 452,200 |
| 2015-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 346,700 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 263,000 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 215,100 |
| 2015-11-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 182,200 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2015-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 720,000 |
| 2015-11-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 642,600 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,500 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308,000 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,400 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,000 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,700 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 641,700 |
| 2015-11-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 312,100 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2015-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,000 |
| 2015-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,000 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,600 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,700 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,300 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,000 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,300 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,500 |
| 2015-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2015-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,500 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-10-01 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 45,900 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2015-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,600 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,000 |
| 2015-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400,500 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,000 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2015-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,500 |
Galileo Life Sciences Inc (MDRM) News Headlines
Recent Galileo Life Sciences Inc (MDRM) News
Similar Companies to Galileo Life Sciences Inc (MDRM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |