Modern Plant Based Foods Inc (MDRNF) Exchange: PINK
Data as of May 3, 2024
$0.04 ($0.00) 0.00%
Modern Plant Based Foods Inc - Daily Information
Click for more stock information on Modern Plant Based Foods Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Modern Plant Based Foods Inc (MDRNF)
Modern Meat Inc Com
Invest in Modern Plant Based Foods Inc (MDRNF)
Historical Stock Data for Modern Plant Based Foods Inc (MDRNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,001 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625 |
| 2024-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,250 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,016 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,326 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,703 |
| 2024-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,362 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168 |
| 2024-03-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,800 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 645 |
| 2024-03-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,560 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2024-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,251 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,620 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,027 |
| 2024-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,240 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,250 |
| 2024-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,650 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-02-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,530 |
| 2024-02-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,755 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,020 |
| 2024-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,022 |
| 2024-02-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,705 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,300 |
| 2024-02-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,305 |
| 2024-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-01-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,040 |
| 2024-01-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 183,689 |
| 2024-01-29 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 132,050 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,113 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,611 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,898 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,898 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 510 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,650 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,116 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,356 |
| 2024-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,150 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,010 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-01-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,526 |
| 2024-01-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,150 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,834 |
| 2023-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,970 |
| 2023-12-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,170 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,046 |
| 2023-12-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 17,604 |
| 2023-12-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,900 |
| 2023-12-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 19,675 |
| 2023-12-19 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 48,149 |
| 2023-12-18 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 37,646 |
| 2023-12-15 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 3,050 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2023-12-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,800 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 168 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,200 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 700 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 563 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,080 |
| 2023-11-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,500 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,397 |
| 2023-11-08 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 1,926 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 610 |
| 2023-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,566 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,507 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-09-20 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 3,617 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2023-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 985 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,600 |
| 2023-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2023-09-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,504 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 750 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,945 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,186 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2023-08-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 5,300 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 525 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2023-08-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 900 |
| 2023-08-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,913 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2023-08-09 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 15,230 |
| 2023-08-08 | $0.14 | $0.16 | $0.11 | $0.13 | $0.13 | 65,016 |
| 2023-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,725 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-31 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 11,010 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 134 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 320 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 408 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2023-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,502 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,060 |
| 2023-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 210 |
| 2023-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,020 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2023-06-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 750 |
| 2023-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 595 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,990 |
| 2023-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 201 |
| 2023-06-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,860 |
| 2023-06-15 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 16,350 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,900 |
| 2023-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 166 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,055 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 637 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-06-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,864 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,864 |
| 2023-05-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,126 |
| 2023-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,395 |
| 2023-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-05-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,374 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 400 |
| 2023-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 113 |
| 2023-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2023-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,040 |
| 2023-05-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 300 |
| 2023-05-05 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 450 |
| 2023-05-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,100 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,210 |
| 2023-05-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 890 |
| 2023-05-01 | $0.15 | $0.21 | $0.15 | $0.15 | $0.15 | 13,403 |
| 2023-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2023-04-27 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 5,100 |
| 2023-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-25 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 2,504 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2023-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2023-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,250 |
| 2023-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2023-04-17 | $0.15 | $0.22 | $0.14 | $0.20 | $0.20 | 51,310 |
| 2023-04-14 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 105,335 |
| 2023-04-13 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 68,694 |
| 2023-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 525 |
| 2023-04-11 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 4,400 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-04-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,570 |
| 2023-04-05 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 2,596 |
| 2023-04-04 | $0.12 | $0.17 | $0.12 | $0.13 | $0.13 | 34,646 |
| 2023-04-03 | $0.19 | $0.20 | $0.14 | $0.17 | $0.17 | 9,787 |
| 2023-03-31 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 3,650 |
| 2023-03-30 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 23,758 |
| 2023-03-29 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 16,000 |
| 2023-03-28 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 41,249 |
| 2023-03-27 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 35,867 |
| 2023-03-24 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 21,483 |
| 2023-03-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 28,894 |
| 2023-03-22 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 286,050 |
| 2023-03-21 | $0.23 | $0.27 | $0.22 | $0.24 | $0.24 | 538,015 |
| 2023-03-20 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 184,532 |
| 2023-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 62 |
| 2023-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,100 |
| 2023-03-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2023-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 882 |
| 2023-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2023-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-01 | $0.31 | $0.31 | $0.22 | $0.22 | $0.22 | 600 |
| 2023-02-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 359 |
| 2023-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2023-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2023-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 67 |
| 2023-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 532 |
| 2023-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,850 |
| 2023-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,100 |
| 2023-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2023-02-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,366 |
| 2023-02-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2023-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,045 |
| 2023-02-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,101 |
| 2023-02-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-31 | $0.42 | $0.48 | $0.42 | $0.42 | $0.42 | 10,101 |
| 2023-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,636 |
| 2023-01-27 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 5,100 |
| 2023-01-26 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 10,327 |
| 2023-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2023-01-24 | $0.21 | $0.28 | $0.20 | $0.20 | $0.20 | 19,600 |
| 2023-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2023-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-01-19 | $0.20 | $0.24 | $0.18 | $0.18 | $0.18 | 23,000 |
| 2023-01-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 6,250 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 600 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,287 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-01 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 625 |
| 2022-11-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 11,009 |
| 2022-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22 |
| 2022-11-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,810 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101 |
| 2022-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,025 |
| 2022-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2022-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2022-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32 |
| 2022-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-10-27 | $0.14 | $0.18 | $0.12 | $0.12 | $0.12 | 8,300 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 2,250 |
| 2022-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66 |
| 2022-10-18 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 48,000 |
| 2022-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2022-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,061 |
| 2022-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90 |
| 2022-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,005 |
| 2022-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2022-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,083 |
| 2022-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,100 |
| 2022-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,100 |
| 2022-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 96 |
| 2022-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2022-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2022-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2022-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-08-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 250 |
| 2022-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 33,899 |
| 2022-08-24 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 3,175 |
| 2022-08-23 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 828 |
| 2022-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-17 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,110 |
| 2022-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-08-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2022-08-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 24 |
| 2022-08-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-08-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2022-07-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 229 |
| 2022-07-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5 |
| 2022-07-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2022-07-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,400 |
| 2022-07-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2022-07-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 380 |
| 2022-07-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2022-06-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 27 |
| 2022-06-29 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 208 |
| 2022-06-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 102 |
| 2022-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 504 |
| 2022-06-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 44 |
| 2022-06-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-06-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2022-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 172 |
| 2022-06-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 293 |
| 2022-06-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 600 |
| 2022-06-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2022-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,080 |
| 2022-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2022-06-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 90 |
| 2022-06-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 250 |
| 2022-05-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2022-05-26 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 300 |
| 2022-05-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-05-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 800 |
| 2022-05-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2022-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-18 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 1,600 |
| 2022-05-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2022-05-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 35 |
| 2022-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,702 |
| 2022-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-05 | $0.48 | $0.48 | $0.31 | $0.31 | $0.31 | 1,283 |
| 2022-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2022-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2022-04-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-04-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,483 |
| 2022-04-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 512 |
| 2022-04-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-12 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 500 |
| 2022-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20 |
| 2022-04-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2022-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2022-04-01 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 2,281 |
| 2022-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2022-03-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 350 |
| 2022-03-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2022-03-22 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 2,038 |
| 2022-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-17 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2022-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30 |
| 2022-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2022-03-11 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 200 |
| 2022-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2022-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 650 |
| 2022-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 114 |
| 2022-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-02-25 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 4,758 |
| 2022-02-24 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 5,820 |
| 2022-02-23 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 2,625 |
| 2022-02-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-02-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2022-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 24 |
| 2022-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-02-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-10 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 5,240 |
| 2022-02-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 |
| 2022-02-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-02-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-02-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2022-02-03 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 2,100 |
| 2022-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2022-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2022-01-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 140 |
| 2022-01-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-01-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-01-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-01-24 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 11,110 |
| 2022-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,060 |
| 2022-01-20 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2022-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7,040 |
| 2022-01-18 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 350 |
| 2022-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2022-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,003 |
| 2022-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2022-01-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-10 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,325 |
| 2022-01-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2022-01-06 | $0.42 | $0.64 | $0.42 | $0.60 | $0.60 | 24,640 |
| 2022-01-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-03 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 17,675 |
| 2021-12-31 | $0.47 | $0.47 | $0.38 | $0.40 | $0.40 | 39,975 |
| 2021-12-30 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 2,200 |
| 2021-12-29 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 30,943 |
| 2021-12-28 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2021-12-27 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 1,400 |
| 2021-12-23 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 755 |
| 2021-12-22 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 3,600 |
| 2021-12-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4 |
| 2021-12-20 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 915 |
| 2021-12-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2021-12-16 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 2,180 |
| 2021-12-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2021-12-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 150 |
| 2021-12-13 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 2,614 |
| 2021-12-10 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 3,730 |
| 2021-12-09 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 615 |
| 2021-12-08 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 5,310 |
| 2021-12-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 64 |
| 2021-12-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 160 |
| 2021-12-03 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 3,200 |
| 2021-12-02 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 279 |
| 2021-12-01 | $0.96 | $1.00 | $0.94 | $1.00 | $1.00 | 3,200 |
| 2021-11-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-11-29 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 755 |
| 2021-11-26 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 1,076 |
| 2021-11-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 203 |
| 2021-11-23 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 574 |
| 2021-11-22 | $1.12 | $1.12 | $1.01 | $1.02 | $1.02 | 20,767 |
| 2021-11-19 | $1.03 | $1.09 | $1.03 | $1.09 | $1.09 | 2,140 |
| 2021-11-18 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 1,275 |
| 2021-11-17 | $1.09 | $1.12 | $1.09 | $1.10 | $1.10 | 1,017 |
| 2021-11-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 400 |
| 2021-11-15 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 725 |
| 2021-11-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 345 |
| 2021-11-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 50 |
| 2021-11-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 800 |
| 2021-11-09 | $1.17 | $1.17 | $1.11 | $1.15 | $1.15 | 4,829 |
| 2021-11-08 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 2,481 |
| 2021-11-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,572 |
| 2021-11-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 137 |
| 2021-11-03 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 3,896 |
| 2021-11-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 6,667 |
| 2021-11-01 | $1.32 | $1.34 | $1.32 | $1.33 | $1.33 | 6,667 |
| 2021-10-29 | $1.34 | $1.35 | $1.29 | $1.29 | $1.29 | 2,240 |
| 2021-10-28 | $1.34 | $1.36 | $1.34 | $1.35 | $1.35 | 3,352 |
| 2021-10-27 | $1.32 | $1.34 | $1.32 | $1.33 | $1.33 | 2,409 |
| 2021-10-26 | $1.40 | $1.40 | $1.32 | $1.32 | $1.32 | 486 |
| 2021-10-25 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 990 |
| 2021-10-22 | $1.46 | $1.46 | $1.42 | $1.42 | $1.42 | 1,255 |
| 2021-10-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 531 |
| 2021-10-20 | $1.49 | $1.52 | $1.46 | $1.46 | $1.46 | 1,801 |
| 2021-10-19 | $1.49 | $1.49 | $1.46 | $1.46 | $1.46 | 3,929 |
| 2021-10-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 106 |
| 2021-10-15 | $1.59 | $1.59 | $1.57 | $1.57 | $1.57 | 804 |
| 2021-10-14 | $1.56 | $1.56 | $1.45 | $1.45 | $1.45 | 1,092 |
| 2021-10-13 | $1.55 | $1.55 | $1.52 | $1.54 | $1.54 | 370 |
| 2021-10-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 106 |
| 2021-10-11 | $1.74 | $1.80 | $1.56 | $1.56 | $1.56 | 3,915 |
| 2021-10-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,702 |
| 2021-10-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 7 |
| 2021-10-06 | $1.51 | $1.54 | $1.50 | $1.51 | $1.51 | 4,990 |
| 2021-10-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,136 |
| 2021-10-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-10-01 | $1.76 | $1.76 | $1.74 | $1.74 | $1.74 | 883 |
| 2021-09-30 | $1.40 | $1.79 | $1.40 | $1.76 | $1.76 | 2,498 |
| 2021-09-29 | $1.74 | $1.75 | $1.73 | $1.73 | $1.73 | 6,231 |
| 2021-09-28 | $1.78 | $1.78 | $1.75 | $1.75 | $1.75 | 7,271 |
| 2021-09-27 | $1.79 | $1.79 | $1.74 | $1.79 | $1.79 | 3,558 |
| 2021-09-24 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 225 |
| 2021-09-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 330 |
| 2021-09-22 | $1.80 | $1.80 | $1.75 | $1.76 | $1.76 | 1,675 |
| 2021-09-21 | $1.40 | $1.85 | $1.40 | $1.82 | $1.82 | 3,434 |
| 2021-09-20 | $1.70 | $1.88 | $1.70 | $1.88 | $1.88 | 10,721 |
| 2021-09-17 | $1.75 | $1.82 | $1.71 | $1.71 | $1.71 | 2,637 |
| 2021-09-16 | $1.75 | $1.77 | $1.73 | $1.75 | $1.75 | 5,955 |
| 2021-09-15 | $1.84 | $1.84 | $1.79 | $1.81 | $1.81 | 10,730 |
| 2021-09-14 | $1.85 | $1.85 | $1.82 | $1.84 | $1.84 | 1,380 |
| 2021-09-13 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 6,579 |
| 2021-09-10 | $1.85 | $1.89 | $1.80 | $1.89 | $1.89 | 15,040 |
| 2021-09-09 | $1.91 | $1.91 | $1.86 | $1.90 | $1.90 | 5,926 |
| 2021-09-08 | $1.96 | $1.96 | $1.85 | $1.85 | $1.85 | 2,750 |
| 2021-09-07 | $1.98 | $2.13 | $1.98 | $2.01 | $2.01 | 5,710 |
| 2021-09-03 | $2.10 | $2.12 | $2.01 | $2.04 | $2.04 | 12,935 |
| 2021-09-02 | $2.00 | $2.04 | $1.96 | $2.00 | $2.00 | 3,582 |
| 2021-09-01 | $1.90 | $1.90 | $1.87 | $1.87 | $1.87 | 425 |
| 2021-08-31 | $2.05 | $2.06 | $1.90 | $1.90 | $1.90 | 2,060 |
| 2021-08-30 | $2.14 | $2.25 | $1.89 | $1.98 | $1.98 | 15,463 |
| 2021-08-27 | $1.86 | $1.88 | $1.85 | $1.86 | $1.86 | 4,870 |
| 2021-08-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-08-25 | $1.83 | $1.86 | $1.76 | $1.76 | $1.76 | 4,973 |
| 2021-08-24 | $1.82 | $1.82 | $1.71 | $1.80 | $1.80 | 12,373 |
| 2021-08-23 | $1.76 | $1.76 | $1.63 | $1.69 | $1.69 | 25,199 |
| 2021-08-20 | $1.51 | $1.68 | $1.51 | $1.67 | $1.67 | 2,266 |
| 2021-08-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 410 |
| 2021-08-18 | $2.29 | $2.29 | $1.75 | $1.76 | $1.76 | 18,984 |
| 2021-08-17 | $2.44 | $2.46 | $2.22 | $2.29 | $2.29 | 13,687 |
| 2021-08-16 | $2.04 | $2.20 | $2.00 | $2.20 | $2.20 | 36,688 |
| 2021-08-13 | $2.00 | $2.00 | $1.88 | $1.89 | $1.89 | 4,005 |
| 2021-08-12 | $1.70 | $1.81 | $1.70 | $1.81 | $1.81 | 6,866 |
| 2021-08-11 | $1.74 | $1.77 | $1.68 | $1.68 | $1.68 | 1,722 |
| 2021-08-10 | $1.67 | $1.67 | $1.52 | $1.55 | $1.55 | 2,752 |
| 2021-08-09 | $1.51 | $1.58 | $1.50 | $1.58 | $1.58 | 4,410 |
| 2021-08-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 160 |
| 2021-08-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 325 |
| 2021-08-04 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 350 |
| 2021-08-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 665 |
| 2021-08-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 400 |
| 2021-07-30 | $1.28 | $1.34 | $1.28 | $1.34 | $1.34 | 1,307 |
| 2021-07-29 | $1.20 | $1.27 | $1.20 | $1.27 | $1.27 | 200 |
| 2021-07-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-27 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 3,340 |
| 2021-07-26 | $1.27 | $1.27 | $1.15 | $1.15 | $1.15 | 900 |
| 2021-07-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 305 |
| 2021-07-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 310 |
| 2021-07-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,000 |
| 2021-07-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,097 |
| 2021-07-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 53 |
| 2021-07-16 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 8,429 |
| 2021-07-15 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 486 |
| 2021-07-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 311 |
| 2021-07-13 | $1.25 | $1.34 | $1.25 | $1.34 | $1.34 | 636 |
| 2021-07-12 | $1.49 | $1.49 | $1.37 | $1.45 | $1.45 | 638 |
| 2021-07-09 | $1.51 | $1.53 | $1.49 | $1.49 | $1.49 | 4,405 |
| 2021-07-08 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 6,200 |
| 2021-07-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 665 |
| 2021-07-06 | $1.15 | $1.15 | $1.05 | $1.14 | $1.14 | 4,986 |
| 2021-07-02 | $1.12 | $1.16 | $1.10 | $1.16 | $1.16 | 2,550 |
| 2021-07-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 13 |
| 2021-06-30 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 505 |
| 2021-06-29 | $1.09 | $1.23 | $1.09 | $1.23 | $1.23 | 3,559 |
| 2021-06-28 | $1.22 | $1.23 | $1.18 | $1.18 | $1.18 | 3,660 |
| 2021-06-25 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 5,263 |
| 2021-06-24 | $1.28 | $1.32 | $1.28 | $1.30 | $1.30 | 5,031 |
| 2021-06-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,037 |
| 2021-06-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 120 |
| 2021-06-21 | $1.30 | $1.46 | $1.30 | $1.35 | $1.35 | 1,825 |
| 2021-06-18 | $1.07 | $1.36 | $1.07 | $1.36 | $1.36 | 2,545 |
| 2021-06-17 | $1.40 | $1.41 | $1.36 | $1.41 | $1.41 | 4,955 |
| 2021-06-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,146 |
| 2021-06-15 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 7,500 |
| 2021-06-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 827 |
| 2021-06-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,280 |
| 2021-06-10 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 1,423 |
| 2021-06-09 | $1.50 | $1.75 | $1.50 | $1.58 | $1.58 | 2,655 |
| 2021-06-08 | $1.41 | $1.48 | $1.41 | $1.48 | $1.48 | 5,548 |
| 2021-06-07 | $1.44 | $1.50 | $1.41 | $1.45 | $1.45 | 1,147 |
| 2021-06-04 | $1.50 | $1.51 | $1.44 | $1.44 | $1.44 | 3,483 |
| 2021-06-03 | $1.64 | $1.64 | $1.51 | $1.51 | $1.51 | 738 |
| 2021-06-02 | $1.54 | $1.55 | $1.50 | $1.50 | $1.50 | 1,040 |
| 2021-06-01 | $1.75 | $1.75 | $1.49 | $1.50 | $1.50 | 1,633 |
| 2021-05-28 | $1.86 | $1.86 | $1.45 | $1.45 | $1.45 | 1,412 |
| 2021-05-27 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 4,506 |
| 2021-05-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2,001 |
| 2021-05-25 | $1.51 | $1.51 | $1.46 | $1.46 | $1.46 | 2,957 |
| 2021-05-24 | $1.60 | $1.60 | $1.45 | $1.47 | $1.47 | 2,664 |
| 2021-05-21 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 504 |
| 2021-05-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 323 |
| 2021-05-19 | $1.50 | $1.57 | $1.50 | $1.57 | $1.57 | 4,163 |
| 2021-05-18 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 5 |
| 2021-05-17 | $1.41 | $1.46 | $1.41 | $1.46 | $1.46 | 732 |
| 2021-05-14 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 2,910 |
| 2021-05-13 | $1.41 | $1.45 | $1.41 | $1.45 | $1.45 | 6,464 |
| 2021-05-12 | $1.55 | $1.55 | $1.42 | $1.42 | $1.42 | 4,707 |
| 2021-05-11 | $1.55 | $1.55 | $1.41 | $1.54 | $1.54 | 24,190 |
| 2021-05-10 | $1.92 | $1.92 | $1.60 | $1.60 | $1.60 | 3,627 |
| 2021-05-07 | $1.79 | $1.92 | $1.70 | $1.70 | $1.70 | 6,627 |
| 2021-05-06 | $1.63 | $1.67 | $1.63 | $1.67 | $1.67 | 2,500 |
| 2021-05-05 | $1.60 | $1.60 | $1.50 | $1.55 | $1.55 | 6,469 |
| 2021-05-04 | $1.64 | $1.69 | $1.61 | $1.69 | $1.69 | 1,300 |
| 2021-05-03 | $1.70 | $1.70 | $1.62 | $1.62 | $1.62 | 3,298 |
| 2021-04-30 | $1.69 | $1.74 | $1.65 | $1.74 | $1.74 | 15,163 |
| 2021-04-29 | $1.61 | $1.74 | $1.60 | $1.74 | $1.74 | 3,191 |
| 2021-04-28 | $1.74 | $1.74 | $1.64 | $1.66 | $1.66 | 3,425 |
| 2021-04-27 | $1.77 | $1.77 | $1.70 | $1.72 | $1.72 | 17,569 |
| 2021-04-26 | $1.95 | $1.95 | $1.73 | $1.77 | $1.77 | 14,680 |
| 2021-04-23 | $3.00 | $3.00 | $2.00 | $2.00 | $2.00 | 8,680 |
| 2021-04-22 | $1.89 | $2.10 | $1.89 | $2.05 | $2.05 | 9,558 |
| 2021-04-21 | $1.66 | $2.00 | $1.65 | $1.91 | $1.91 | 48,302 |
| 2021-04-20 | $1.46 | $1.78 | $1.41 | $1.64 | $1.64 | 69,203 |
| 2021-04-19 | $1.44 | $1.61 | $1.25 | $1.50 | $1.50 | 13,997 |
| 2021-04-16 | $1.70 | $1.71 | $1.59 | $1.59 | $1.59 | 2,650 |
| 2021-04-15 | $1.75 | $1.75 | $1.66 | $1.72 | $1.72 | 3,042 |
| 2021-04-14 | $1.63 | $1.70 | $1.63 | $1.69 | $1.69 | 2,965 |
| 2021-04-13 | $1.80 | $1.85 | $1.57 | $1.67 | $1.67 | 14,046 |
| 2021-04-12 | $1.99 | $1.99 | $1.85 | $1.85 | $1.85 | 7,746 |
| 2021-04-09 | $2.00 | $2.04 | $2.00 | $2.01 | $2.01 | 3,696 |
| 2021-04-08 | $2.02 | $2.05 | $2.02 | $2.04 | $2.04 | 6,944 |
| 2021-04-07 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 680 |
| 2021-04-06 | $2.11 | $2.11 | $2.06 | $2.08 | $2.08 | 4,065 |
| 2021-04-05 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 258 |
| 2021-04-01 | $2.23 | $2.23 | $2.15 | $2.23 | $2.23 | 2,316 |
| 2021-03-31 | $2.17 | $2.19 | $2.16 | $2.16 | $2.16 | 945 |
| 2021-03-30 | $2.00 | $2.15 | $2.00 | $2.15 | $2.15 | 892 |
| 2021-03-29 | $2.10 | $2.12 | $2.09 | $2.09 | $2.09 | 2,385 |
| 2021-03-26 | $1.99 | $2.11 | $1.98 | $2.09 | $2.09 | 7,316 |
| 2021-03-25 | $2.19 | $2.27 | $1.87 | $2.11 | $2.11 | 9,799 |
| 2021-03-24 | $2.40 | $2.40 | $2.24 | $2.24 | $2.24 | 6,121 |
| 2021-03-23 | $2.33 | $2.68 | $2.30 | $2.30 | $2.30 | 9,069 |
| 2021-03-22 | $2.30 | $2.68 | $2.25 | $2.68 | $2.68 | 1,495 |
| 2021-03-19 | $2.30 | $2.40 | $2.30 | $2.35 | $2.35 | 3,820 |
| 2021-03-18 | $2.31 | $2.37 | $2.30 | $2.37 | $2.37 | 5,101 |
| 2021-03-17 | $2.61 | $2.61 | $2.53 | $2.53 | $2.53 | 2,420 |
| 2021-03-16 | $2.58 | $2.75 | $2.57 | $2.64 | $2.64 | 3,975 |
| 2021-03-15 | $2.68 | $3.50 | $2.58 | $2.69 | $2.69 | 3,741 |
| 2021-03-12 | $2.65 | $2.68 | $2.57 | $2.57 | $2.57 | 3,083 |
| 2021-03-11 | $2.71 | $2.77 | $2.63 | $2.65 | $2.65 | 7,320 |
| 2021-03-10 | $2.85 | $2.85 | $2.68 | $2.73 | $2.73 | 10,611 |
| 2021-03-09 | $2.67 | $2.87 | $2.67 | $2.87 | $2.87 | 10,356 |
| 2021-03-08 | $2.90 | $3.00 | $2.66 | $2.69 | $2.69 | 5,434 |
| 2021-03-05 | $2.75 | $3.01 | $2.50 | $2.68 | $2.68 | 5,778 |
| 2021-03-04 | $3.30 | $3.30 | $3.00 | $3.00 | $3.00 | 8,896 |
| 2021-03-03 | $3.70 | $3.70 | $3.20 | $3.30 | $3.30 | 5,296 |
| 2021-03-02 | $3.23 | $3.43 | $3.20 | $3.20 | $3.20 | 11,604 |
| 2021-03-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,120 |
| 2021-02-26 | $2.99 | $2.99 | $2.80 | $2.93 | $2.93 | 3,812 |
| 2021-02-25 | $3.13 | $3.13 | $3.01 | $3.09 | $3.09 | 5,187 |
| 2021-02-24 | $3.18 | $3.18 | $3.00 | $3.00 | $3.00 | 4,317 |
| 2021-02-23 | $2.97 | $3.15 | $2.97 | $3.15 | $3.15 | 10,287 |
| 2021-02-22 | $3.10 | $3.22 | $2.80 | $2.99 | $2.99 | 6,815 |
| 2021-02-19 | $3.20 | $3.20 | $3.01 | $3.17 | $3.17 | 16,796 |
| 2021-02-18 | $2.65 | $3.11 | $2.65 | $2.80 | $2.80 | 7,642 |
| 2021-02-17 | $2.81 | $2.83 | $2.69 | $2.80 | $2.80 | 7,642 |
| 2021-02-16 | $2.79 | $3.05 | $2.75 | $2.86 | $2.86 | 10,513 |
| 2021-02-12 | $2.83 | $3.10 | $2.70 | $2.85 | $2.85 | 27,140 |
| 2021-02-11 | $2.95 | $3.10 | $2.77 | $2.88 | $2.88 | 2,790 |
| 2021-02-10 | $2.90 | $2.90 | $2.84 | $2.89 | $2.89 | 5,680 |
| 2021-02-09 | $2.89 | $2.95 | $2.88 | $2.89 | $2.89 | 5,680 |
| 2021-02-08 | $2.97 | $3.00 | $2.90 | $2.90 | $2.90 | 7,285 |
| 2021-02-05 | $2.95 | $3.08 | $2.90 | $2.97 | $2.97 | 11,078 |
| 2021-02-04 | $2.89 | $2.97 | $2.89 | $2.93 | $2.93 | 8,293 |
| 2021-02-03 | $2.91 | $3.00 | $2.90 | $2.91 | $2.91 | 1,659 |
| 2021-02-02 | $2.70 | $3.03 | $2.70 | $2.70 | $2.70 | 4,596 |
| 2021-02-01 | $2.95 | $3.00 | $2.92 | $2.99 | $2.99 | 1,833 |
| 2021-01-29 | $2.98 | $2.98 | $2.89 | $2.89 | $2.89 | 2,631 |
| 2021-01-28 | $3.05 | $3.15 | $2.93 | $3.01 | $3.01 | 3,589 |
| 2021-01-27 | $3.03 | $3.16 | $3.02 | $3.05 | $3.05 | 11,098 |
| 2021-01-26 | $3.06 | $3.16 | $2.94 | $3.00 | $3.00 | 20,973 |
| 2021-01-25 | $3.21 | $3.21 | $3.02 | $3.02 | $3.02 | 5,817 |
| 2021-01-22 | $3.20 | $3.28 | $3.15 | $3.17 | $3.17 | 6,723 |
| 2021-01-21 | $2.90 | $3.20 | $2.87 | $3.20 | $3.20 | 27,200 |
| 2021-01-20 | $2.80 | $2.88 | $2.69 | $2.88 | $2.88 | 11,423 |
| 2021-01-19 | $2.77 | $2.99 | $2.75 | $2.87 | $2.87 | 6,478 |
| 2021-01-15 | $2.79 | $2.88 | $2.73 | $2.74 | $2.74 | 15,817 |
| 2021-01-14 | $2.80 | $2.86 | $2.60 | $2.86 | $2.86 | 12,002 |
| 2021-01-13 | $2.83 | $2.95 | $2.76 | $2.80 | $2.80 | 8,411 |
| 2021-01-12 | $2.70 | $2.90 | $2.70 | $2.88 | $2.88 | 7,645 |
| 2021-01-11 | $2.88 | $2.89 | $2.74 | $2.76 | $2.76 | 12,536 |
| 2021-01-08 | $2.85 | $3.02 | $2.85 | $3.00 | $3.00 | 14,732 |
| 2021-01-07 | $3.01 | $3.10 | $3.00 | $3.03 | $3.03 | 7,234 |
| 2021-01-06 | $3.05 | $3.20 | $3.02 | $3.02 | $3.02 | 22,793 |
| 2021-01-05 | $3.07 | $3.22 | $3.03 | $3.03 | $3.03 | 9,329 |
| 2021-01-04 | $3.09 | $3.36 | $2.99 | $3.00 | $3.00 | 21,127 |
| 2020-12-31 | $3.25 | $3.36 | $3.08 | $3.09 | $3.09 | 20,213 |
| 2020-12-30 | $3.40 | $3.91 | $3.20 | $3.20 | $3.20 | 15,105 |
| 2020-12-29 | $3.65 | $4.10 | $3.28 | $3.33 | $3.33 | 10,712 |
| 2020-12-28 | $3.40 | $3.75 | $3.12 | $3.50 | $3.50 | 25,613 |
| 2020-12-24 | $3.19 | $3.35 | $3.08 | $3.20 | $3.20 | 18,009 |
| 2020-12-23 | $3.26 | $3.50 | $3.18 | $3.18 | $3.18 | 18,853 |
| 2020-12-22 | $3.21 | $3.21 | $3.11 | $3.15 | $3.15 | 3,378 |
| 2020-12-21 | $3.10 | $3.28 | $3.09 | $3.20 | $3.20 | 12,959 |
| 2020-12-18 | $2.87 | $2.94 | $2.85 | $2.93 | $2.93 | 7,250 |
| 2020-12-17 | $3.00 | $3.00 | $2.84 | $2.84 | $2.84 | 3,644 |
| 2020-12-16 | $3.01 | $3.14 | $2.85 | $3.01 | $3.01 | 3,762 |
| 2020-12-15 | $3.03 | $3.14 | $2.92 | $2.92 | $2.92 | 8,904 |
| 2020-12-14 | $3.15 | $3.68 | $2.91 | $2.99 | $2.99 | 10,901 |
| 2020-12-11 | $3.05 | $3.08 | $2.99 | $3.08 | $3.08 | 12,946 |
| 2020-12-10 | $2.80 | $3.00 | $2.78 | $2.99 | $2.99 | 10,477 |
| 2020-12-09 | $3.01 | $3.37 | $2.79 | $2.79 | $2.79 | 44,237 |
| 2020-12-08 | $3.08 | $3.08 | $2.80 | $2.85 | $2.85 | 4,025 |
| 2020-12-07 | $3.34 | $3.45 | $3.07 | $3.08 | $3.08 | 20,333 |
| 2020-12-04 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,112 |
| 2020-12-03 | $4.20 | $4.20 | $3.31 | $3.33 | $3.33 | 2,993 |
| 2020-12-02 | $3.48 | $3.49 | $3.27 | $3.36 | $3.36 | 12,343 |
| 2020-12-01 | $3.75 | $3.75 | $3.62 | $3.71 | $3.71 | 10,215 |
| 2020-11-30 | $3.18 | $5.00 | $3.18 | $3.60 | $3.60 | 29,840 |
| 2020-11-27 | $3.02 | $3.06 | $2.00 | $3.03 | $3.03 | 3,919 |
| 2020-11-25 | $2.56 | $2.58 | $2.54 | $2.58 | $2.58 | 3,350 |
| 2020-11-24 | $2.90 | $2.90 | $2.53 | $2.54 | $2.54 | 1,778 |
| 2020-11-23 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 7,008 |
| 2020-11-20 | $2.30 | $2.32 | $2.30 | $2.32 | $2.32 | 1,290 |
| 2020-11-19 | $2.23 | $2.31 | $2.23 | $2.30 | $2.30 | 1,736 |
| 2020-11-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,950 |
| 2020-11-17 | $2.04 | $2.09 | $2.02 | $2.09 | $2.09 | 430 |
| 2020-11-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 250 |
| 2020-11-13 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 50 |
| 2020-11-12 | $2.06 | $2.06 | $2.04 | $2.04 | $2.04 | 1,180 |
| 2020-11-11 | $2.00 | $2.10 | $2.00 | $2.05 | $2.05 | 1,020 |
| 2020-11-10 | $2.00 | $2.00 | $1.98 | $2.00 | $2.00 | 6,242 |
| 2020-11-09 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 132 |
| 2020-11-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 262 |
| 2020-11-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 250 |
| 2020-11-04 | $2.09 | $2.09 | $2.02 | $2.02 | $2.02 | 300 |
| 2020-11-03 | $2.20 | $2.50 | $2.04 | $2.05 | $2.05 | 7,366 |
| 2020-11-02 | $1.99 | $2.02 | $1.99 | $2.02 | $2.02 | 7,579 |
| 2020-10-30 | $2.00 | $2.04 | $2.00 | $2.04 | $2.04 | 592 |
| 2020-10-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-10-28 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 3,410 |
| 2020-10-27 | $3.90 | $3.90 | $2.31 | $2.37 | $2.37 | 3,540 |
| 2020-10-26 | $2.45 | $2.50 | $2.20 | $2.20 | $2.20 | 2,325 |
| 2020-10-23 | $2.32 | $2.32 | $2.24 | $2.24 | $2.24 | 4,450 |
| 2020-10-22 | $2.29 | $2.29 | $2.26 | $2.26 | $2.26 | 11,140 |
| 2020-10-21 | $2.41 | $2.41 | $2.32 | $2.32 | $2.32 | 6,650 |
| 2020-10-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 544 |
| 2020-10-19 | $2.30 | $2.31 | $2.30 | $2.31 | $2.31 | 425 |
| 2020-10-16 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 85 |
| 2020-10-15 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 10 |
| 2020-10-14 | $2.54 | $2.54 | $2.53 | $2.54 | $2.54 | 5,500 |
| 2020-10-13 | $2.67 | $2.67 | $2.50 | $2.54 | $2.54 | 1,644 |
| 2020-10-12 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,500 |
| 2020-10-09 | $2.61 | $2.87 | $2.61 | $2.74 | $2.74 | 7,356 |
| 2020-10-08 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 5,019 |
| 2020-10-07 | $2.49 | $2.56 | $2.49 | $2.50 | $2.50 | 1,092 |
| 2020-10-06 | $2.85 | $3.01 | $2.81 | $3.01 | $3.01 | 7,885 |
| 2020-10-05 | $3.00 | $3.00 | $2.20 | $2.90 | $2.90 | 4,195 |
| 2020-10-02 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1 |
| 2020-10-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 45 |
| 2020-09-30 | $3.15 | $3.15 | $2.17 | $2.17 | $2.17 | 1,710 |
| 2020-09-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 503 |
| 2020-09-28 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 4,261 |
| 2020-09-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-09-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 400 |
| 2020-09-23 | $1.95 | $1.95 | $1.80 | $1.80 | $1.80 | 2,423 |
| 2020-09-22 | $1.94 | $1.95 | $1.94 | $1.94 | $1.94 | 1,277 |
| 2020-09-21 | $1.93 | $2.00 | $1.93 | $2.00 | $2.00 | 1,610 |
| 2020-09-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 80 |
| 2020-09-17 | $1.89 | $1.90 | $1.87 | $1.90 | $1.90 | 10,687 |
| 2020-09-16 | $2.01 | $2.04 | $1.91 | $1.91 | $1.91 | 11,510 |
| 2020-09-15 | $2.10 | $2.17 | $2.01 | $2.01 | $2.01 | 5,120 |
| 2020-09-14 | $2.15 | $2.20 | $2.13 | $2.15 | $2.15 | 2,572 |
| 2020-09-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 50 |
| 2020-09-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 250 |
| 2020-09-09 | $2.22 | $2.22 | $2.21 | $2.21 | $2.21 | 550 |
| 2020-09-08 | $2.11 | $2.16 | $2.11 | $2.15 | $2.15 | 5,090 |
| 2020-09-04 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 5 |
| 2020-09-03 | $2.33 | $2.37 | $2.21 | $2.21 | $2.21 | 7,908 |
| 2020-09-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 115 |
| 2020-09-01 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 75 |
| 2020-08-31 | $2.77 | $2.96 | $2.70 | $2.92 | $2.92 | 27,325 |
| 2020-08-28 | $1.65 | $1.86 | $1.52 | $1.78 | $1.78 | 17,105 |
| 2020-08-27 | $1.40 | $1.44 | $1.33 | $1.33 | $1.33 | 15,286 |
| 2020-08-26 | $1.85 | $1.85 | $1.77 | $1.79 | $1.79 | 3,053 |
| 2020-08-25 | $2.00 | $2.18 | $1.99 | $2.00 | $2.00 | 4,224 |
| 2020-08-24 | $2.19 | $2.20 | $2.08 | $2.18 | $2.18 | 6,087 |
| 2020-08-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 285 |
| 2020-08-20 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 30 |
| 2020-08-19 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 125 |
| 2020-08-18 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 26 |
| 2020-08-17 | $2.77 | $2.77 | $2.57 | $2.57 | $2.57 | 350 |
| 2020-08-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-08-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 25 |
| 2020-08-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 50 |
| 2020-08-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,065 |
| 2020-08-10 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 55 |
| 2020-08-07 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2020-08-06 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2020-08-05 | $2.79 | $2.81 | $2.79 | $2.81 | $2.81 | 550 |
| 2020-08-04 | $2.87 | $2.88 | $2.83 | $2.83 | $2.83 | 1,635 |
| 2020-08-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 27 |
| 2020-07-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 50 |
| 2020-07-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 3,643 |
| 2020-07-29 | $2.76 | $2.76 | $2.62 | $2.72 | $2.72 | 13,758 |
| 2020-07-28 | $2.69 | $2.76 | $2.69 | $2.72 | $2.72 | 3,770 |
| 2020-07-27 | $2.77 | $2.77 | $2.68 | $2.68 | $2.68 | 1,306 |
| 2020-07-24 | $2.61 | $2.69 | $2.61 | $2.69 | $2.69 | 1,270 |
| 2020-07-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 410 |
| 2020-07-22 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 410 |
| 2020-07-21 | $2.90 | $2.90 | $2.63 | $2.63 | $2.63 | 8,400 |
| 2020-07-20 | $2.85 | $2.90 | $2.84 | $2.88 | $2.88 | 4,000 |
| 2020-07-17 | $2.58 | $2.62 | $2.50 | $2.56 | $2.56 | 8,700 |
| 2020-07-16 | $2.61 | $2.77 | $2.31 | $2.55 | $2.55 | 10,900 |
| 2020-07-15 | $3.44 | $3.44 | $2.40 | $2.70 | $2.70 | 27,600 |
| 2020-07-14 | $1.77 | $2.00 | $1.76 | $1.85 | $1.85 | 16,100 |
| 2020-07-13 | $1.47 | $1.47 | $1.37 | $1.37 | $1.37 | 5,200 |
| 2020-07-10 | $1.21 | $1.47 | $1.21 | $1.30 | $1.30 | 31,700 |
| 2020-07-09 | $1.07 | $1.33 | $1.07 | $1.11 | $1.11 | 15,200 |
| 2020-07-08 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 5,700 |
| 2020-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2019-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2019-05-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2019-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 330 |
| 2019-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30 |
| 2018-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 80 |
| 2018-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30 |
| 2018-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-08-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 620 |
| 2018-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30 |
| 2018-06-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2018-06-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,500 |
| 2018-04-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-04-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-04-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-04-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-04-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-04-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-04-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-04-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-04-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-04-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-04-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-04-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-04-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-03-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-02-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-01-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,500 |
| 2018-01-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30 |
| 2017-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-11-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2017-11-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40 |
| 2017-11-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30 |
| 2017-11-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2017-10-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20 |
| 2017-10-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-10-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 610 |
| 2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 850 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 330 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 2,000 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 10 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 10 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.15 | 500 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 750 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 120 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 5,200 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2017-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.09 | 23,400 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 300 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 30 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 170 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 40 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 1,900 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 920 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.05 | 290 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 200 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 3,000 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 200 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 1,900 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 520 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 3,200 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 2,000 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 10 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 70 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 900 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 30 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 830 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.26 | 40 |
Modern Plant Based Foods Inc (MDRNF) News Headlines
Recent Modern Plant Based Foods Inc (MDRNF) News
Similar Companies to Modern Plant Based Foods Inc (MDRNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |