Medovex Corp Wt Ser A Exp 12242017 (MDVXW) Exchange: OTCQB
Data as of May 2, 2025
$0.02 ($0.00) 0.00%
Medovex Corp Wt Ser A Exp 12242017 - Daily Information
Click for more stock information on Medovex Corp Wt Ser A Exp 12242017.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Medovex Corp Wt Ser A Exp 12242017 (MDVXW)
DELISTED - Medovex Corp Wt Ser A Exp 12/24/2017
Invest in Medovex Corp Wt Ser A Exp 12242017 (MDVXW)
Historical Stock Data for Medovex Corp Wt Ser A Exp 12242017 (MDVXW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2018-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,334 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,291 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,970 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,043 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,617 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-10-16 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 17,118 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,695 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2018-05-30 | $0.03 | $0.08 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,160 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,947 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 914 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 517 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,702 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2018-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,050 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,005 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,837 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,505 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,528 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,347 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,750 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,056 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,805 |
| 2017-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,199 |
| 2017-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 450 |
| 2017-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2017-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2017-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75 |
| 2017-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2017-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,803 |
| 2017-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,420 |
| 2017-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2017-10-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,320 |
| 2017-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,493 |
| 2017-10-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,958 |
| 2017-10-18 | $0.21 | $0.45 | $0.21 | $0.23 | $0.23 | 7,189 |
| 2017-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,452 |
| 2017-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 297 |
| 2017-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,929 |
| 2017-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-10-06 | $0.14 | $0.21 | $0.14 | $0.19 | $0.19 | 2,128 |
| 2017-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 54 |
| 2017-10-04 | $0.11 | $0.21 | $0.11 | $0.21 | $0.21 | 2,874 |
| 2017-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,159 |
| 2017-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,061 |
| 2017-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2017-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 849 |
| 2017-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 160 |
| 2017-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2017-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2017-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 280 |
| 2017-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,300 |
| 2017-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,951 |
| 2017-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,172 |
| 2017-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 142 |
| 2017-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,469 |
| 2017-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2017-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 125 |
| 2017-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2017-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 308 |
| 2017-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 103 |
| 2017-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 612 |
| 2017-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 352 |
| 2017-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 697 |
| 2017-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-08-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,237 |
| 2017-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,225 |
| 2017-08-28 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,334 |
| 2017-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2017-08-24 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 3,875 |
| 2017-08-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 476 |
| 2017-08-22 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 22,886 |
| 2017-08-21 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 7,735 |
| 2017-08-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,045 |
| 2017-08-17 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 37,516 |
| 2017-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,287 |
| 2017-08-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 433 |
| 2017-08-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,127 |
| 2017-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 367 |
| 2017-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 477 |
| 2017-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-08-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 679 |
| 2017-08-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,302 |
| 2017-08-04 | $0.20 | $0.21 | $0.16 | $0.19 | $0.19 | 34,622 |
| 2017-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 207 |
| 2017-08-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,124 |
| 2017-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 105 |
| 2017-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,484 |
| 2017-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 469 |
| 2017-07-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,780 |
| 2017-07-26 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 1,306 |
| 2017-07-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 31,549 |
| 2017-07-24 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 2,101 |
| 2017-07-21 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 33,295 |
| 2017-07-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 31,105 |
| 2017-07-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,776 |
| 2017-07-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 31,868 |
| 2017-07-17 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 11,081 |
| 2017-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 136 |
| 2017-07-13 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 3,013 |
| 2017-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2017-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 245 |
| 2017-07-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 987 |
| 2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 272 |
| 2017-07-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,011 |
| 2017-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 129 |
| 2017-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 356 |
| 2017-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 146 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2017-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2017-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 348 |
| 2017-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 88 |
| 2017-06-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2017-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 227 |
| 2017-06-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,917 |
| 2017-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-06-09 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 10,785 |
| 2017-06-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 366 |
| 2017-06-07 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 542 |
| 2017-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,376 |
| 2017-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 87 |
| 2017-06-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,138 |
| 2017-06-01 | $0.24 | $0.24 | $0.14 | $0.20 | $0.20 | 18,540 |
| 2017-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 113 |
| 2017-05-30 | $0.19 | $0.24 | $0.19 | $0.19 | $0.19 | 3,600 |
| 2017-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2017-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 982 |
| 2017-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26 |
| 2017-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 57 |
| 2017-05-22 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 2,909 |
| 2017-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 813 |
| 2017-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 177 |
| 2017-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 104 |
| 2017-05-15 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 12,752 |
| 2017-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 427 |
| 2017-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,330 |
| 2017-05-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,644 |
| 2017-05-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,508 |
| 2017-05-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,734 |
| 2017-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,022 |
| 2017-05-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 12,425 |
| 2017-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 775 |
| 2017-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 114 |
| 2017-05-01 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 1,700 |
| 2017-04-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,104 |
| 2017-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,186 |
| 2017-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,572 |
| 2017-04-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 19,643 |
| 2017-04-24 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 2,904 |
| 2017-04-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,995 |
| 2017-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 897 |
| 2017-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-18 | $0.24 | $0.24 | $0.17 | $0.18 | $0.18 | 15,232 |
| 2017-04-17 | $0.16 | $0.24 | $0.16 | $0.19 | $0.19 | 10,409 |
| 2017-04-13 | $0.17 | $0.24 | $0.15 | $0.19 | $0.19 | 24,043 |
| 2017-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 514 |
| 2017-04-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,337 |
| 2017-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 621 |
| 2017-04-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 953 |
| 2017-04-06 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 9,741 |
| 2017-04-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,476 |
| 2017-04-04 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 13,240 |
| 2017-04-03 | $0.21 | $0.22 | $0.17 | $0.21 | $0.21 | 9,204 |
| 2017-03-31 | $0.16 | $0.21 | $0.15 | $0.20 | $0.20 | 34,421 |
| 2017-03-30 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 2,347 |
| 2017-03-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,044 |
| 2017-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,202 |
| 2017-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 311 |
| 2017-03-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,812 |
| 2017-03-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 16,190 |
| 2017-03-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,519 |
| 2017-03-21 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 2,997 |
| 2017-03-20 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 10,524 |
| 2017-03-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,330 |
| 2017-03-16 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 4,499 |
| 2017-03-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,635 |
| 2017-03-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,569 |
| 2017-03-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,262 |
| 2017-03-10 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 10,645 |
| 2017-03-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 5,076 |
| 2017-03-08 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 18,051 |
| 2017-03-07 | $0.17 | $0.20 | $0.13 | $0.15 | $0.15 | 35,224 |
| 2017-03-06 | $0.15 | $0.22 | $0.12 | $0.12 | $0.12 | 36,408 |
| 2017-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,272 |
| 2017-03-02 | $0.17 | $0.19 | $0.14 | $0.16 | $0.16 | 8,541 |
| 2017-03-01 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 11,717 |
| 2017-02-28 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 12,723 |
| 2017-02-27 | $0.10 | $0.18 | $0.10 | $0.14 | $0.14 | 30,003 |
| 2017-02-24 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 26,078 |
| 2017-02-23 | $0.30 | $0.35 | $0.17 | $0.23 | $0.23 | 40,734 |
| 2017-02-22 | $0.29 | $0.36 | $0.29 | $0.32 | $0.32 | 25,015 |
| 2017-02-21 | $0.30 | $0.35 | $0.29 | $0.29 | $0.29 | 26,317 |
| 2017-02-17 | $0.32 | $0.49 | $0.29 | $0.36 | $0.36 | 138,612 |
| 2017-02-16 | $0.19 | $0.50 | $0.19 | $0.28 | $0.28 | 95,071 |
| 2017-02-15 | $0.09 | $0.19 | $0.09 | $0.18 | $0.18 | 23,646 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,599 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,610 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 775 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 839 |
| 2017-02-01 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,972 |
| 2017-01-31 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,603 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 114 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 333 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 203 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 240 |
| 2017-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 253 |
| 2017-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 146 |
| 2017-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,196 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 261 |
| 2017-01-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,922 |
| 2017-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48 |
| 2017-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 214 |
| 2017-01-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,568 |
| 2017-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,626 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 202 |
| 2017-01-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,312 |
| 2016-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 488 |
| 2016-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-12-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 244 |
| 2016-12-27 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 4,923 |
| 2016-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-12-21 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 3,050 |
| 2016-12-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 855 |
| 2016-12-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 635 |
| 2016-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2016-12-13 | $0.11 | $0.15 | $0.10 | $0.12 | $0.12 | 7,816 |
| 2016-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 115 |
| 2016-12-09 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 13,695 |
| 2016-12-08 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 3,414 |
| 2016-12-07 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 11,288 |
| 2016-12-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,896 |
| 2016-12-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 1,704 |
| 2016-12-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 764 |
| 2016-12-01 | $0.18 | $0.19 | $0.11 | $0.11 | $0.11 | 15,066 |
| 2016-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 664 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 107 |
| 2016-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2016-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16 |
| 2016-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2016-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,837 |
| 2016-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110 |
| 2016-11-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 448 |
| 2016-11-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,468 |
| 2016-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 929 |
| 2016-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 975 |
| 2016-11-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,034 |
| 2016-11-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,372 |
| 2016-11-07 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 238 |
| 2016-11-04 | $0.17 | $0.17 | $0.09 | $0.09 | $0.09 | 2,520 |
| 2016-11-03 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 5,131 |
| 2016-11-02 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 12,470 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107 |
| 2016-10-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,313 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,085 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,196 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-21 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 12,225 |
| 2016-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43 |
| 2016-10-10 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 350 |
| 2016-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25 |
| 2016-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8 |
| 2016-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 117 |
| 2016-09-30 | $0.27 | $0.27 | $0.06 | $0.27 | $0.27 | 600 |
| 2016-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7 |
| 2016-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,320 |
| 2016-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 86 |
| 2016-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52 |
| 2016-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2016-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 513 |
| 2016-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2016-09-15 | $0.20 | $0.21 | $0.16 | $0.21 | $0.21 | 812 |
| 2016-09-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14 |
| 2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 275 |
| 2016-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-01 | $0.09 | $0.23 | $0.08 | $0.09 | $0.09 | 9,165 |
| 2016-08-31 | $0.09 | $0.28 | $0.09 | $0.28 | $0.28 | 4,201 |
| 2016-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2016-08-29 | $0.44 | $0.44 | $0.09 | $0.09 | $0.09 | 2,104 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,430 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,030 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-18 | $0.04 | $0.16 | $0.04 | $0.04 | $0.04 | 2,001 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2016-08-08 | $0.06 | $0.11 | $0.05 | $0.05 | $0.05 | 3,266 |
| 2016-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,217 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,465 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,353 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2016-07-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,371 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 637 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 601 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2016-06-23 | $0.07 | $1.10 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-16 | $0.06 | $0.56 | $0.06 | $0.06 | $0.06 | 700 |
| 2016-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-06-13 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 600 |
| 2016-06-10 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 4,535 |
| 2016-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 209 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,372 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2016-06-03 | $0.08 | $0.26 | $0.04 | $0.08 | $0.08 | 16,727 |
| 2016-06-02 | $0.03 | $0.07 | $0.02 | $0.07 | $0.07 | 11,160 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2016-05-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2016-04-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,603 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-27 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 650 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-04-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,568 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 899 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,851 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-15 | $0.17 | $0.17 | $0.07 | $0.07 | $0.07 | 1,776 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-04 | $0.13 | $0.13 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2016-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-02 | $0.14 | $0.16 | $0.07 | $0.11 | $0.11 | 208,140 |
| 2016-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17 |
| 2016-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,602 |
| 2016-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,055 |
| 2016-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2016-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,202 |
| 2016-02-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 26,150 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-02-05 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 2,100 |
| 2016-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 202 |
| 2016-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 311 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-26 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 38,494 |
| 2016-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2016-01-22 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 15,946 |
| 2016-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101 |
| 2016-01-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,772 |
| 2016-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 511 |
| 2016-01-15 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 9,601 |
| 2016-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2016-01-13 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 9,119 |
| 2016-01-12 | $0.08 | $0.15 | $0.08 | $0.13 | $0.13 | 6,711 |
| 2016-01-11 | $0.07 | $0.15 | $0.07 | $0.11 | $0.11 | 5,113 |
| 2016-01-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,536 |
| 2016-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2016-01-06 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 5,076 |
| 2016-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-01-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,675 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,010 |
| 2015-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49 |
| 2015-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 549 |
| 2015-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,222 |
| 2015-12-24 | $0.10 | $0.13 | $0.07 | $0.10 | $0.10 | 43,451 |
| 2015-12-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,035 |
| 2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,390 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2015-12-18 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 8,176 |
| 2015-12-17 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 3,885 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 771 |
| 2015-12-15 | $0.12 | $0.12 | $0.04 | $0.10 | $0.10 | 24,395 |
| 2015-12-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,329 |
| 2015-12-11 | $0.08 | $0.14 | $0.08 | $0.10 | $0.10 | 17,456 |
| 2015-12-10 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 1,835 |
| 2015-12-09 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 7,002 |
| 2015-12-08 | $0.07 | $0.15 | $0.05 | $0.05 | $0.05 | 69,028 |
| 2015-12-07 | $0.11 | $0.11 | $0.04 | $0.05 | $0.05 | 22,011 |
| 2015-12-04 | $0.38 | $0.38 | $0.05 | $0.05 | $0.05 | 157,210 |
| 2015-12-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 800 |
| 2015-12-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,400 |
| 2015-12-01 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 1,687 |
| 2015-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2015-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2015-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2015-11-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32 |
| 2015-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8 |
| 2015-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 123 |
| 2015-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2015-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-30 | $0.11 | $0.23 | $0.06 | $0.23 | $0.23 | 5,976 |
| 2015-10-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,466 |
| 2015-10-28 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 1,448 |
| 2015-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 622 |
| 2015-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 138 |
| 2015-10-23 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 1,351 |
| 2015-10-22 | $0.58 | $0.58 | $0.13 | $0.26 | $0.26 | 9,137 |
| 2015-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30 |
| 2015-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,829 |
| 2015-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 221 |
| 2015-10-15 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 1,437 |
| 2015-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2015-10-13 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 1,350 |
| 2015-10-12 | $0.32 | $0.52 | $0.11 | $0.51 | $0.51 | 5,659 |
| 2015-10-09 | $0.58 | $0.58 | $0.09 | $0.20 | $0.20 | 6,734 |
| 2015-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 430 |
| 2015-10-07 | $0.08 | $0.22 | $0.04 | $0.19 | $0.19 | 11,555 |
| 2015-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-30 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 500 |
| 2015-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9 |
| 2015-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 210 |
| 2015-09-15 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 26,415 |
| 2015-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2015-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2015-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15 |
| 2015-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2015-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12 |
| 2015-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7 |
| 2015-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
Medovex Corp Wt Ser A Exp 12242017 (MDVXW) News Headlines
Recent Medovex Corp Wt Ser A Exp 12242017 (MDVXW) News
Similar Companies to Medovex Corp Wt Ser A Exp 12242017 (MDVXW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |