Mdwerks Inc (MDWK) Exchange: PINK
Data as of May 2, 2025
$0.31 ($0.00) 0.00%
Mdwerks Inc - Daily Information
Click for more stock information on Mdwerks Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.31 |
| Previous Close | $0.31 |
| High | $0.31 |
| Low | $0.31 |
| Adjusted Open | $0.31 |
| Previous Adjusted Close | $0.31 |
| Adjusted High | $0.31 |
| Adjusted Low | $0.31 |
About Mdwerks Inc (MDWK)
Mdwerks Inc
Invest in Mdwerks Inc (MDWK)
Historical Stock Data for Mdwerks Inc (MDWK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2025-04-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-04-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2025-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,800 |
| 2025-04-14 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,650 |
| 2025-04-11 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 2,600 |
| 2025-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2025-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 120 |
| 2025-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2025-04-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 23,600 |
| 2025-03-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2025-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 357 |
| 2025-03-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-03-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2025-03-25 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2025-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2025-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2025-03-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2025-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2025-03-17 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 5,900 |
| 2025-03-14 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 6,000 |
| 2025-03-13 | $0.23 | $0.32 | $0.22 | $0.32 | $0.32 | 6,565 |
| 2025-03-12 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 28,600 |
| 2025-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-06 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 1,900 |
| 2025-03-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 14,900 |
| 2025-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,721 |
| 2025-03-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,100 |
| 2025-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2025-02-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,550 |
| 2025-02-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 107,890 |
| 2025-02-25 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 113,200 |
| 2025-02-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 4,322 |
| 2025-02-21 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 95,024 |
| 2025-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,029 |
| 2025-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 37,550 |
| 2025-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,500 |
| 2025-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,100 |
| 2025-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-04 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 20,100 |
| 2025-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-28 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 17,180 |
| 2025-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2025-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15 |
| 2025-01-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,780 |
| 2025-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65,250 |
| 2025-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-26 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 115,000 |
| 2024-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-12-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,900 |
| 2024-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2024-12-19 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 29,000 |
| 2024-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 105,716 |
| 2024-12-16 | $0.21 | $0.21 | $0.07 | $0.08 | $0.08 | 188,472 |
| 2024-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2024-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2024-12-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2024-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2024-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-12-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,550 |
| 2024-12-04 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2024-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-12-02 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 6,793 |
| 2024-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,241 |
| 2024-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,371 |
| 2024-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2024-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,867 |
| 2024-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,898 |
| 2024-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 79,000 |
| 2024-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-11-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,833 |
| 2024-11-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 85,823 |
| 2024-11-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 33,255 |
| 2024-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,180 |
| 2024-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,750 |
| 2024-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,750 |
| 2024-09-04 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 34,980 |
| 2024-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,410 |
| 2024-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,200 |
| 2024-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2024-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2024-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,520 |
| 2024-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 233 |
| 2024-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2024-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2024-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 120 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,427 |
| 2024-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,400 |
| 2024-07-12 | $0.21 | $0.21 | $0.04 | $0.21 | $0.21 | 1,882 |
| 2024-07-11 | $0.21 | $0.21 | $0.03 | $0.03 | $0.03 | 1,953 |
| 2024-07-10 | $0.22 | $0.22 | $0.12 | $0.12 | $0.12 | 8,439 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2024-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2024-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2024-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 24,063 |
| 2024-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-01 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 24,063 |
| 2024-03-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,300 |
| 2024-03-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,650 |
| 2024-03-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,465 |
| 2024-03-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,250 |
| 2024-03-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,900 |
| 2024-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2024-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2024-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2024-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,223 |
| 2024-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2024-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 671 |
| 2024-02-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,350 |
| 2024-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-22 | $0.13 | $0.20 | $0.13 | $0.19 | $0.19 | 12,100 |
| 2024-02-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,147 |
| 2024-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,284 |
| 2024-02-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,656 |
| 2024-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,120 |
| 2024-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2024-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,853 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-07 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 18,250 |
| 2024-02-06 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 55,140 |
| 2024-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2024-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,400 |
| 2024-01-31 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2024-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2024-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 102,688 |
| 2024-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 57,749 |
| 2024-01-22 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 128,751 |
| 2024-01-19 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 79,000 |
| 2024-01-18 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 143,422 |
| 2024-01-17 | $0.10 | $0.15 | $0.09 | $0.14 | $0.14 | 53,905 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,577 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,194 |
| 2024-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 75,000 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,000 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,896 |
| 2024-01-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 70,686 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 218,458 |
| 2023-12-26 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 148,100 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,000 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,875 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,450 |
| 2023-12-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,941 |
| 2023-12-14 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 203,090 |
| 2023-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 221,291 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,334 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 89,700 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,650 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.06 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,300 |
| 2023-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.08 | $0.08 | $0.00 | $0.00 | $0.00 | 214 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 14,970 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,158 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,300 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,435 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.00 | $0.03 | $0.03 | 27,292 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,333 |
| 2023-01-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 450,860 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 425 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 433 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,640 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 110,487 |
| 2022-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,430 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-01 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 5,000 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 50,700 |
| 2022-11-25 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2022-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 84,067 |
| 2022-11-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 35,942 |
| 2022-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,649 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,600 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,244 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,000 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,750 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,772 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.07 | $0.08 | $0.04 | $0.05 | $0.05 | 487,920 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 325 |
| 2022-09-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,415 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,983 |
| 2022-09-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,169 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 138,527 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-09-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,712 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,560 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,223 |
| 2022-08-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 66,580 |
| 2022-08-24 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 9,500 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,223 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,933 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,200 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,840 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,702 |
| 2022-08-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,962 |
| 2022-08-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 42,426 |
| 2022-08-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 124,724 |
| 2022-08-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,769 |
| 2022-08-09 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 37,121 |
| 2022-08-08 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 60,275 |
| 2022-08-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 87,360 |
| 2022-08-04 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 57,006 |
| 2022-08-03 | $0.11 | $0.16 | $0.11 | $0.13 | $0.13 | 116,515 |
| 2022-08-02 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 205,500 |
| 2022-08-01 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 121,489 |
| 2022-07-29 | $0.13 | $0.20 | $0.12 | $0.15 | $0.15 | 884,599 |
| 2022-07-28 | $0.07 | $0.17 | $0.07 | $0.13 | $0.13 | 3,336,692 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2022-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,659 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,341 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,579 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,300 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,500 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,200 |
| 2022-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 138,800 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,203 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,203 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295,120 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,769 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,120 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,880 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-01-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 58,000 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,211 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,430 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,296 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,250 |
| 2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,900 |
| 2021-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,406 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 159,877 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,007 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,999 |
| 2021-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,003 |
| 2021-10-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 30,543 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 200 |
| 2021-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,000 |
| 2021-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,000 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,357 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,898 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,872 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,499 |
| 2021-09-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 30,715 |
| 2021-09-20 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 400,219 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2021-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-09-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 175,000 |
| 2021-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,887 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,100 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,199 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 950 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 950 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,100 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,350 |
| 2021-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,021 |
| 2021-08-04 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 17,621 |
| 2021-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-26 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 20,500 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,390 |
| 2021-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 119,690 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,339 |
| 2021-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 120,566 |
| 2021-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,100 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,861 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,500 |
| 2021-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,163 |
| 2021-07-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,900 |
| 2021-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,676 |
| 2021-06-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 106,191 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,240 |
| 2021-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 140,993 |
| 2021-06-25 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 486,270 |
| 2021-06-24 | $0.07 | $0.14 | $0.04 | $0.06 | $0.06 | 4,180,933 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,428 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-05-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,373 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-05-10 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 2,408 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,200 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,300 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,176 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,750 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 21,921 |
| 2021-03-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 11,631 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-23 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 500 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-18 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 19,247 |
| 2021-02-17 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 51,000 |
| 2021-02-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 14,972 |
| 2021-02-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,814 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 82,727 |
| 2021-02-09 | $0.02 | $0.09 | $0.01 | $0.04 | $0.04 | 381,699 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,900 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,900 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,844 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 124,300 |
| 2020-12-28 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 619,802 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,949 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,785 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,400 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,400 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,700 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,301 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,340 |
| 2020-08-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 252,763 |
| 2020-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 129,999 |
| 2020-08-26 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 847,663 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,170 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,285 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,285 |
| 2020-07-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 155,000 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,200 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,950 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-03-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 194,800 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,170 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,222 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,000 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,566 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,983 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,100 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,400 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-04-03 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 379,050 |
| 2019-04-02 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 308,200 |
| 2019-04-01 | $0.04 | $0.13 | $0.03 | $0.05 | $0.05 | 223,400 |
| 2019-03-29 | $0.00 | $0.25 | $0.00 | $0.04 | $0.04 | 294,150 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,555 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,166 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-03-06 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 31,000 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
Mdwerks Inc (MDWK) News Headlines
Recent Mdwerks Inc (MDWK) News
Similar Companies to Mdwerks Inc (MDWK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |