Mercury Ecommerce Acquisition Corp - Units (1 Ord Class A & 1/2 War) (MEACU) Exchange: NASDAQ
Data as of Oct. 7, 2025
$9.97 ($0.00) 0.00%
Mercury Ecommerce Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Mercury Ecommerce Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $9.97 |
| Previous Close | $9.97 |
| High | $9.97 |
| Low | $9.97 |
| Adjusted Open | $9.97 |
| Previous Adjusted Close | $9.97 |
| Adjusted High | $9.97 |
| Adjusted Low | $9.97 |
About Mercury Ecommerce Acquisition Corp - Units (1 Ord Class A & 1/2 War) (MEACU)
Mercury Ecommerce Acquisition Corp - Units (1 Ord Class A & 1/2 War)
Invest in Mercury Ecommerce Acquisition Corp - Units (1 Ord Class A & 1/2 War) (MEACU)
Historical Stock Data for Mercury Ecommerce Acquisition Corp - Units (1 Ord Class A & 1/2 War) (MEACU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2024-06-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 8 |
| 2024-06-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2024-06-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2024-06-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2024-06-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 12 |
| 2024-06-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2024-06-18 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-06-17 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-06-14 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-06-13 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-06-12 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2024-06-11 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 371 |
| 2024-06-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-06-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-06-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-06-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-06-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-06-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2024-05-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 130 |
| 2024-05-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-05-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-05-28 | $9.79 | $9.99 | $9.79 | $9.99 | $9.99 | 300 |
| 2024-05-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-05-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 100 |
| 2024-05-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-05-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-05-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 70 |
| 2024-05-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-05-16 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 272 |
| 2024-05-15 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 46 |
| 2024-05-14 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 2 |
| 2024-05-13 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 70 |
| 2024-05-10 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2024-05-09 | $11.99 | $14.33 | $11.00 | $12.04 | $12.04 | 7,890 |
| 2024-05-08 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2024-05-07 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 200 |
| 2024-05-06 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-05-03 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 10 |
| 2024-05-02 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 133 |
| 2024-05-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 1 |
| 2024-04-30 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 202 |
| 2024-04-29 | $11.44 | $14.00 | $11.44 | $12.15 | $12.15 | 6,814 |
| 2024-04-26 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 130 |
| 2024-04-25 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-04-24 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-04-23 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-04-22 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-04-19 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-04-18 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-04-17 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 15 |
| 2024-04-16 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-04-15 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-04-12 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-04-11 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 19 |
| 2024-04-10 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2024-04-09 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 7 |
| 2024-04-08 | $11.30 | $16.12 | $11.30 | $13.51 | $13.51 | 6,851 |
| 2024-04-05 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 67 |
| 2024-04-04 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 104 |
| 2024-04-03 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 8 |
| 2024-04-02 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-04-01 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2024-03-28 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 500 |
| 2024-03-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-03-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-03-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-03-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-03-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-03-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-03-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-03-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-03-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-03-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-03-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-03-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-03-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-03-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-03-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-03-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-03-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-03-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-02-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-02-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-02-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-02-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-02-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-02-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-02-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-02-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-02-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-02-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-02-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-02-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-02-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-02-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-02-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-02-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-02-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-02-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-02-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-02-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-01-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-01-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-01-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-01-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-01-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-01-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-01-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-01-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-01-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-01-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-01-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-01-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-01-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-01-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 8,000 |
| 2024-01-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-01-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-01-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-01-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-01-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-01-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-01-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-12-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-12-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-12-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-12-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-12-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-12-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-12-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-12-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-12-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-12-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-12-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-12-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-12-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10 |
| 2023-12-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-12-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-12-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-12-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-12-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-12-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-12-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-11-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-11-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-11-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-11-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-11-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-11-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-11-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-11-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-11-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-11-16 | $10.15 | $10.15 | $9.75 | $9.75 | $9.75 | 1,000 |
| 2023-11-15 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-11-14 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-11-13 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-11-10 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-11-09 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-11-08 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-11-07 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-11-06 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-11-03 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-11-02 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-11-01 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-31 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-30 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-27 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-26 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-25 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-24 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-23 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-20 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-19 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-18 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-17 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-16 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-13 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-12 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-11 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-10 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-09 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-06 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-05 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 1 |
| 2023-10-04 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-03 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-10-02 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-09-29 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-09-28 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-09-27 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-09-26 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-09-25 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-09-22 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-09-21 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-09-20 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-09-19 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-09-18 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-09-15 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-09-14 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-09-13 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-09-12 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-09-11 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-09-08 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 157 |
| 2023-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 12 |
| 2023-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2023-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 80 |
| 2023-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 16 |
| 2023-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 16 |
| 2023-07-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 82 |
| 2023-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 102 |
| 2023-07-05 | $10.15 | $10.15 | $9.99 | $9.99 | $9.99 | 310 |
| 2023-06-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2023-05-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 10 |
| 2023-05-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 126 |
| 2023-04-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-04-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-04-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-04-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-04-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 102 |
| 2023-04-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-04-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-04-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-04-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2023-04-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-04-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-04-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-04-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-04-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-04-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-04-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-03-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 308 |
| 2023-03-30 | $10.25 | $10.25 | $9.81 | $9.81 | $9.81 | 375 |
| 2023-03-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 350 |
| 2023-03-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-03-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-03-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2023-03-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2023-03-22 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 1,000 |
| 2023-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-20 | $9.90 | $10.10 | $9.90 | $10.00 | $10.00 | 300 |
| 2023-03-17 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-03-16 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 100 |
| 2023-03-15 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 100 |
| 2023-03-14 | $9.90 | $10.15 | $9.90 | $10.10 | $10.10 | 500 |
| 2023-03-13 | $9.75 | $10.15 | $9.69 | $10.09 | $10.09 | 8,462 |
| 2023-03-10 | $9.80 | $9.84 | $9.68 | $9.83 | $9.83 | 11,650 |
| 2023-03-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-03-08 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-03-07 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-03-06 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-03-03 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-03-02 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-03-01 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-02-28 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-02-27 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 102 |
| 2023-02-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2023-02-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-02-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-02-15 | $10.05 | $10.15 | $10.05 | $10.05 | $10.05 | 1,860 |
| 2023-02-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-02-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 300 |
| 2023-02-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 121 |
| 2023-02-03 | $9.80 | $9.90 | $9.80 | $9.90 | $9.90 | 622 |
| 2023-02-02 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 102 |
| 2023-02-01 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 21 |
| 2023-01-31 | $9.63 | $10.82 | $9.09 | $10.56 | $10.56 | 6,035 |
| 2023-01-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 308 |
| 2023-01-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-23 | $10.01 | $10.61 | $9.99 | $10.00 | $10.00 | 2,437 |
| 2023-01-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2023-01-06 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 559 |
| 2023-01-05 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 3,101 |
| 2023-01-04 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 5,100 |
| 2022-12-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 45 |
| 2022-12-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,000 |
| 2022-12-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 40 |
| 2022-12-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 20 |
| 2022-12-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-12-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-11-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-11-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-11-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 10 |
| 2022-11-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-11-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2022-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 351 |
| 2022-11-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,500 |
| 2022-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 664 |
| 2022-10-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 44 |
| 2022-10-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-04 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 2,242 |
| 2022-10-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 126 |
| 2022-09-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 615 |
| 2022-09-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-09-22 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 1,000 |
| 2022-09-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 530 |
| 2022-09-19 | $9.96 | $9.96 | $9.93 | $9.95 | $9.95 | 1,897 |
| 2022-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 270 |
| 2022-08-25 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 303 |
| 2022-08-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 38 |
| 2022-08-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-07-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-07-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-07-27 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 703 |
| 2022-07-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-07-14 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 200 |
| 2022-07-13 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 5,278 |
| 2022-07-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-07-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 150 |
| 2022-07-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-06-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 15 |
| 2022-06-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2022-06-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 20 |
| 2022-06-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 101 |
| 2022-06-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-06-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-06-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 103 |
| 2022-06-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2022-06-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-06-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2022-06-07 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 14,181 |
| 2022-06-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 641 |
| 2022-06-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 750 |
| 2022-06-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-31 | $9.79 | $9.87 | $9.79 | $9.87 | $9.87 | 38,370 |
| 2022-05-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 194 |
| 2022-05-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-19 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 222 |
| 2022-05-18 | $9.90 | $9.91 | $9.88 | $9.88 | $9.88 | 700 |
| 2022-05-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 40 |
| 2022-05-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 41 |
| 2022-05-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-03 | $10.00 | $10.01 | $9.91 | $9.91 | $9.91 | 3,792 |
| 2022-05-02 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,241 |
| 2022-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,400 |
| 2022-04-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-25 | $10.01 | $10.01 | $9.94 | $9.97 | $9.97 | 4,483 |
| 2022-04-22 | $10.09 | $10.74 | $10.02 | $10.04 | $10.04 | 16,523 |
| 2022-04-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-04-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 99 |
| 2022-04-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2022-04-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-04-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,600 |
| 2022-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 445 |
| 2022-04-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-06 | $10.03 | $10.03 | $9.97 | $9.97 | $9.97 | 572 |
| 2022-04-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 62 |
| 2022-03-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-29 | $9.97 | $9.97 | $9.92 | $9.92 | $9.92 | 1,166 |
| 2022-03-28 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 1,235 |
| 2022-03-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-21 | $9.92 | $10.01 | $9.92 | $10.01 | $10.01 | 1,000 |
| 2022-03-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-17 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 3,471 |
| 2022-03-16 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 1,324 |
| 2022-03-15 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 500 |
| 2022-03-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3 |
| 2022-03-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 20 |
| 2022-03-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3,130 |
| 2022-02-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2022-02-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2022-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2022-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-10 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 793 |
| 2022-02-09 | $9.98 | $9.99 | $9.95 | $9.98 | $9.98 | 784 |
| 2022-02-08 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 500 |
| 2022-02-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-02-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 510 |
| 2022-02-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 715 |
| 2022-02-02 | $9.96 | $9.96 | $9.92 | $9.92 | $9.92 | 650 |
| 2022-02-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 500 |
| 2022-01-28 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 1,550 |
| 2022-01-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-01-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 142 |
| 2022-01-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-24 | $9.99 | $10.04 | $9.99 | $9.99 | $9.99 | 2,207 |
| 2022-01-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,100 |
| 2022-01-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,000 |
| 2022-01-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 949 |
| 2022-01-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 520 |
| 2022-01-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-06 | $9.95 | $9.99 | $9.95 | $9.95 | $9.95 | 9,000 |
| 2022-01-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-01-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-01-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 50 |
| 2021-12-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-12-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 50 |
| 2021-12-16 | $10.14 | $10.23 | $10.14 | $10.23 | $10.23 | 2,531 |
| 2021-12-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2021-12-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 200 |
| 2021-12-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 400 |
| 2021-12-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 10 |
| 2021-12-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-12-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-12-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-12-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-12-01 | $10.03 | $10.12 | $10.03 | $10.12 | $10.12 | 400 |
| 2021-11-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-29 | $10.06 | $10.06 | $10.03 | $10.03 | $10.03 | 25,748 |
| 2021-11-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 561 |
| 2021-11-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-11-23 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 1,403 |
| 2021-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 308 |
| 2021-11-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 660 |
| 2021-11-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2021-11-17 | $10.04 | $10.10 | $10.03 | $10.03 | $10.03 | 11,140 |
| 2021-11-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 48 |
| 2021-11-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 4 |
| 2021-11-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-11-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-11-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2021-11-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 200 |
| 2021-11-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 194 |
| 2021-11-05 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 600 |
| 2021-11-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10 |
| 2021-11-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 110 |
| 2021-10-27 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 1,100 |
| 2021-10-26 | $10.09 | $10.09 | $10.06 | $10.06 | $10.06 | 706 |
| 2021-10-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 13,402 |
| 2021-10-22 | $10.05 | $10.06 | $10.04 | $10.05 | $10.05 | 24,121 |
| 2021-10-21 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 1,941 |
| 2021-10-20 | $10.02 | $10.05 | $9.99 | $10.04 | $10.04 | 114,233 |
| 2021-10-19 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 124,095 |
| 2021-10-18 | $10.01 | $10.02 | $9.96 | $10.00 | $10.00 | 3,075 |
| 2021-10-15 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 10,308 |
| 2021-10-14 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 126,800 |
| 2021-10-13 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 146,311 |
| 2021-10-12 | $10.02 | $10.04 | $10.00 | $10.01 | $10.01 | 41,197 |
| 2021-10-11 | $10.04 | $10.05 | $10.00 | $10.00 | $10.00 | 9,213 |
| 2021-10-08 | $10.00 | $10.07 | $10.00 | $10.05 | $10.05 | 165,118 |
| 2021-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,083 |
| 2021-10-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 135 |
| 2021-10-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 10,000 |
| 2021-09-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 412 |
| 2021-09-29 | $10.01 | $10.06 | $10.01 | $10.06 | $10.06 | 73,910 |
| 2021-09-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,600 |
| 2021-09-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 245,502 |
| 2021-09-24 | $10.10 | $10.10 | $10.00 | $10.10 | $10.10 | 188,166 |
| 2021-09-23 | $9.95 | $10.04 | $9.95 | $9.99 | $9.99 | 660,861 |
| 2021-09-22 | $9.98 | $9.98 | $9.95 | $9.97 | $9.97 | 5,103 |
| 2021-09-21 | $9.91 | $9.98 | $9.91 | $9.96 | $9.96 | 80,676 |
| 2021-09-20 | $9.93 | $9.94 | $9.90 | $9.93 | $9.93 | 12,558 |
| 2021-09-17 | $9.94 | $9.94 | $9.91 | $9.93 | $9.93 | 15,706 |
| 2021-09-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 16,204 |
| 2021-09-15 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 14,141 |
| 2021-09-14 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 6,852 |
| 2021-09-13 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 7,806 |
| 2021-09-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2021-09-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 220 |
| 2021-09-08 | $9.93 | $9.94 | $9.89 | $9.94 | $9.94 | 27,070 |
| 2021-09-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 50 |
| 2021-09-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-09-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2021-09-01 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 1,373 |
| 2021-08-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2021-08-30 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 621 |
| 2021-08-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 123 |
| 2021-08-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-08-25 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 98,215 |
| 2021-08-24 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 58,123 |
| 2021-08-23 | $9.94 | $9.95 | $9.92 | $9.94 | $9.94 | 4,608 |
| 2021-08-20 | $9.93 | $9.95 | $9.91 | $9.93 | $9.93 | 5,732 |
| 2021-08-19 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 2,501 |
| 2021-08-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,622 |
| 2021-08-17 | $9.93 | $9.94 | $9.91 | $9.94 | $9.94 | 3,932 |
| 2021-08-16 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 13,642 |
| 2021-08-13 | $9.94 | $9.94 | $9.91 | $9.94 | $9.94 | 2,404 |
| 2021-08-12 | $9.93 | $9.94 | $9.91 | $9.94 | $9.94 | 3,372 |
| 2021-08-11 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 27,898 |
| 2021-08-10 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 11,864 |
| 2021-08-09 | $9.95 | $9.95 | $9.90 | $9.94 | $9.94 | 28,550 |
| 2021-08-06 | $9.91 | $9.95 | $9.88 | $9.90 | $9.90 | 89,025 |
| 2021-08-05 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 12,751 |
| 2021-08-04 | $9.95 | $9.95 | $9.91 | $9.93 | $9.93 | 12,646 |
| 2021-08-03 | $9.93 | $9.95 | $9.91 | $9.94 | $9.94 | 347,912 |
| 2021-08-02 | $9.94 | $9.94 | $9.91 | $9.93 | $9.93 | 6,347 |
| 2021-07-30 | $9.94 | $9.94 | $9.91 | $9.94 | $9.94 | 244,135 |
| 2021-07-29 | $9.91 | $9.94 | $9.89 | $9.93 | $9.93 | 1,717,216 |
| 2021-07-28 | $9.90 | $10.00 | $9.88 | $9.91 | $9.91 | 6,418,348 |
Mercury Ecommerce Acquisition Corp - Units (1 Ord Class A & 1/2 War) (MEACU) News Headlines
Recent Mercury Ecommerce Acquisition Corp - Units (1 Ord Class A & 1/2 War) (MEACU) News
Similar Companies to Mercury Ecommerce Acquisition Corp - Units (1 Ord Class A & 1/2 War) (MEACU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |