METANOR RESOURCES (MEAOF) Exchange: PINK
Data as of May 6, 2024
$0.44 ($0.00) 0.00%
METANOR RESOURCES - Daily Information
Click for more stock information on METANOR RESOURCES.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.44 |
| Previous Close | $0.44 |
| High | $0.44 |
| Low | $0.44 |
| Adjusted Open | $0.44 |
| Previous Adjusted Close | $0.44 |
| Adjusted High | $0.44 |
| Adjusted Low | $0.44 |
About METANOR RESOURCES (MEAOF)
DELISTED - No Description Available
Invest in METANOR RESOURCES (MEAOF)
Historical Stock Data for METANOR RESOURCES (MEAOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-09-24 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 11,140 |
| 2018-09-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,600 |
| 2018-09-20 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 17,910 |
| 2018-09-19 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 19,350 |
| 2018-09-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 280 |
| 2018-09-17 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 19,200 |
| 2018-09-14 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 20,700 |
| 2018-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-09-12 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 11,500 |
| 2018-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2018-09-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2018-09-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,100 |
| 2018-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,250 |
| 2018-09-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2018-09-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,100 |
| 2018-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-30 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 4,100 |
| 2018-08-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2018-08-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2018-08-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2018-08-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 860 |
| 2018-08-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 900 |
| 2018-08-21 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 2,400 |
| 2018-08-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 800 |
| 2018-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25 |
| 2018-08-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-08-15 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 28,000 |
| 2018-08-14 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 4,240 |
| 2018-08-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 15,500 |
| 2018-08-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,850 |
| 2018-08-09 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 1,164 |
| 2018-08-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2018-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-08-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-08-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,200 |
| 2018-08-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-08-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,025 |
| 2018-07-31 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 27,100 |
| 2018-07-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-27 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 31,600 |
| 2018-07-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,400 |
| 2018-07-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-07-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-07-23 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 20,200 |
| 2018-07-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-07-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,200 |
| 2018-07-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 390 |
| 2018-07-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,881 |
| 2018-07-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2018-07-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2018-07-06 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 12,000 |
| 2018-07-05 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 30,500 |
| 2018-07-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-07-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-06-28 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 3,500 |
| 2018-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,500 |
| 2018-06-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2018-06-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-06-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2018-06-21 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 15,857 |
| 2018-06-20 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 7,260 |
| 2018-06-19 | $0.48 | $0.52 | $0.47 | $0.48 | $0.48 | 267,142 |
| 2018-06-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-15 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 6,000 |
| 2018-06-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,800 |
| 2018-06-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-06-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2018-06-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,000 |
| 2018-06-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,005 |
| 2018-06-07 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 28,780 |
| 2018-06-06 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 7,100 |
| 2018-06-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 800 |
| 2018-06-04 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 11,804 |
| 2018-06-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2018-05-31 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 13,200 |
| 2018-05-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-05-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2018-05-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,500 |
| 2018-05-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2018-05-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2018-05-22 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 12,352 |
| 2018-05-21 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 5,225 |
| 2018-05-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2018-05-17 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 4,500 |
| 2018-05-16 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,800 |
| 2018-05-15 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 64,900 |
| 2018-05-14 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 162,480 |
| 2018-05-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 350 |
| 2018-05-10 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 8,700 |
| 2018-05-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2018-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-05-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,700 |
| 2018-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,000 |
| 2018-05-02 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 42,117 |
| 2018-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2018-04-30 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,200 |
| 2018-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20,000 |
| 2018-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,000 |
| 2018-04-25 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 11,000 |
| 2018-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2018-04-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,100 |
| 2018-04-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-04-19 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 22,500 |
| 2018-04-18 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 1,100 |
| 2018-04-17 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 6,500 |
| 2018-04-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,250 |
| 2018-04-13 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 5,350 |
| 2018-04-12 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 14,790 |
| 2018-04-11 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 5,900 |
| 2018-04-10 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 7,900 |
| 2018-04-09 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 25,864 |
| 2018-04-06 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 3,300 |
| 2018-04-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2018-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-04-03 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,100 |
| 2018-04-02 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 3,200 |
| 2018-03-29 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 27,400 |
| 2018-03-28 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 4,600 |
| 2018-03-27 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 20,000 |
| 2018-03-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-03-23 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 16,931 |
| 2018-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2018-03-21 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 21,100 |
| 2018-03-20 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 34,150 |
| 2018-03-19 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,100 |
| 2018-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,130 |
| 2018-03-15 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 3,200 |
| 2018-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2018-03-13 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 1,800 |
| 2018-03-12 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 17,100 |
| 2018-03-09 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 9,500 |
| 2018-03-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,200 |
| 2018-03-07 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 200 |
| 2018-03-06 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 400 |
| 2018-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,800 |
| 2018-03-01 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 46,300 |
| 2018-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2018-02-27 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 650 |
| 2018-02-26 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 13,400 |
| 2018-02-23 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 4,900 |
| 2018-02-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,230 |
| 2018-02-21 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 8,000 |
| 2018-02-20 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 5,952 |
| 2018-02-16 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 14,750 |
| 2018-02-15 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 6,100 |
| 2018-02-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2018-02-13 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 2,500 |
| 2018-02-12 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 5,700 |
| 2018-02-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-02-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-02-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-02-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,500 |
| 2018-02-05 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2018-02-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 710 |
| 2018-02-01 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 20,000 |
| 2018-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 30,200 |
| 2018-01-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,000 |
| 2018-01-29 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 61,700 |
| 2018-01-26 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 10,850 |
| 2018-01-25 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 6,000 |
| 2018-01-24 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 31,000 |
| 2018-01-23 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 4,900 |
| 2018-01-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-01-19 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 30,300 |
| 2018-01-18 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 5,663 |
| 2018-01-17 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 310 |
| 2018-01-16 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 6,137 |
| 2018-01-12 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 14,200 |
| 2018-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-01-09 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 4,150 |
| 2018-01-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2018-01-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2018-01-04 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 4,700 |
| 2018-01-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 905 |
| 2018-01-02 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 8,950 |
| 2017-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,290 |
| 2017-12-28 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 28,000 |
| 2017-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2017-12-26 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 1,400 |
| 2017-12-22 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 7,317 |
| 2017-12-21 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,300 |
| 2017-12-20 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 129,525 |
| 2017-12-19 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 31,000 |
| 2017-12-18 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 224,350 |
| 2017-12-15 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 29,270 |
| 2017-12-14 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 7,200 |
| 2017-12-13 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 40,400 |
| 2017-12-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20,000 |
| 2017-12-11 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 43,375 |
| 2017-12-08 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 77,155 |
| 2017-12-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 9,244 |
| 2017-12-06 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 4,960 |
| 2017-12-05 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 34,300 |
| 2017-12-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 60 |
| 2017-11-30 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 17,138 |
| 2017-11-29 | $0.60 | $0.61 | $0.56 | $0.56 | $0.56 | 25,044 |
| 2017-11-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 8,000 |
| 2017-11-27 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 3,500 |
| 2017-11-24 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 7,495 |
| 2017-11-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-11-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,200 |
| 2017-11-20 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 11,400 |
| 2017-11-17 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 1,100 |
| 2017-11-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,200 |
| 2017-11-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,800 |
| 2017-11-14 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 13,025 |
| 2017-11-13 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 65,962 |
| 2017-11-10 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 3,500 |
| 2017-11-09 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 3,540 |
| 2017-11-08 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 10,624 |
| 2017-11-07 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 4,961 |
| 2017-11-06 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 19,085 |
| 2017-11-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-11-02 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 700 |
| 2017-11-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2017-10-31 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 5,400 |
| 2017-10-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 6,700 |
| 2017-10-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 11,353 |
| 2017-10-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2017-10-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,500 |
| 2017-10-24 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 40,800 |
| 2017-10-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,900 |
| 2017-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2017-10-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-10-17 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 2,800 |
| 2017-10-16 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 19,500 |
| 2017-10-13 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 7,900 |
| 2017-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 752 |
| 2017-10-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-10-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,735 |
| 2017-10-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2017-10-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,650 |
| 2017-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-10-04 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 14,900 |
| 2017-10-03 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 23,000 |
| 2017-10-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-09-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 12,000 |
| 2017-09-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,650 |
| 2017-09-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 11,500 |
| 2017-09-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,278 |
| 2017-09-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-09-22 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 10,100 |
| 2017-09-21 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 6,700 |
| 2017-09-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,081 |
| 2017-09-19 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 20,680 |
| 2017-09-18 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 12,903 |
| 2017-09-15 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 4,100 |
| 2017-09-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2017-09-13 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 8,600 |
| 2017-09-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-09-11 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 107,100 |
| 2017-09-08 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 11,100 |
| 2017-09-07 | $0.62 | $0.66 | $0.62 | $0.63 | $0.63 | 25,700 |
| 2017-09-06 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 10,600 |
| 2017-09-05 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 18,265 |
| 2017-09-01 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 10,382 |
| 2017-08-31 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 5,116 |
| 2017-08-30 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 11,693 |
| 2017-08-29 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 9,532 |
| 2017-08-28 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 21,130 |
| 2017-08-25 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 702 |
| 2017-08-24 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 3,088 |
| 2017-08-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-08-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,561 |
| 2017-08-21 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 1,720 |
| 2017-08-18 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 11,964 |
| 2017-08-17 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 32,950 |
| 2017-08-16 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 5,200 |
| 2017-08-15 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 10,747 |
| 2017-08-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2017-08-11 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 2,100 |
| 2017-08-10 | $0.61 | $0.64 | $0.56 | $0.57 | $0.57 | 285,250 |
| 2017-08-09 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 800 |
| 2017-08-08 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,700 |
| 2017-08-07 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 7,002 |
| 2017-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-03 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 7,720 |
| 2017-08-02 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 6,100 |
| 2017-08-01 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 4,400 |
| 2017-07-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 8,100 |
| 2017-07-28 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 93,600 |
| 2017-07-27 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 5,350 |
| 2017-07-26 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 5,050 |
| 2017-07-25 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 3,700 |
| 2017-07-24 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 5,600 |
| 2017-07-21 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 4,300 |
| 2017-07-20 | $0.59 | $0.64 | $0.59 | $0.63 | $0.63 | 2,500 |
| 2017-07-19 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 1,900 |
| 2017-07-18 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 9,258 |
| 2017-07-17 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 6,089 |
| 2017-07-14 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 2,850 |
| 2017-07-13 | $0.64 | $0.64 | $0.54 | $0.61 | $0.61 | 211,447 |
| 2017-07-12 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 3,900 |
| 2017-07-11 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 12,300 |
| 2017-07-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 150 |
| 2017-07-07 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 11,500 |
| 2017-07-06 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 33,100 |
| 2017-07-05 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 12,352 |
| 2017-07-03 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 9,765 |
| 2017-06-30 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 2,100 |
| 2017-06-29 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 21,900 |
| 2017-06-28 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 16,800 |
| 2017-06-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-06-26 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 23,200 |
| 2017-06-23 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 20,500 |
| 2017-06-22 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 15,300 |
| 2017-06-21 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 1,900 |
| 2017-06-20 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 25,900 |
| 2017-06-19 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 3,550 |
| 2017-06-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-06-15 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 13,600 |
| 2017-06-14 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 19,670 |
| 2017-06-13 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 6,600 |
| 2017-06-12 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 11,869 |
| 2017-06-09 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 55,000 |
| 2017-06-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2017-06-07 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 2,815 |
| 2017-06-06 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 41,100 |
| 2017-06-05 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 12,074 |
| 2017-06-02 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 12,161 |
| 2017-06-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 348 |
| 2017-05-31 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 1,100 |
| 2017-05-30 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 7,814 |
| 2017-05-26 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 29,200 |
| 2017-05-25 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 6,101 |
| 2017-05-24 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 5,500 |
| 2017-05-23 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 13,118 |
| 2017-05-22 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 5,450 |
| 2017-05-19 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 6,300 |
| 2017-05-18 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 18,085 |
| 2017-05-17 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 36,785 |
| 2017-05-16 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 2,200 |
| 2017-05-15 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 68,320 |
| 2017-05-12 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 10,700 |
| 2017-05-11 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 16,400 |
| 2017-05-10 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 200 |
| 2017-05-09 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 12,100 |
| 2017-05-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2017-05-05 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 2,330 |
| 2017-05-04 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 3,508 |
| 2017-05-03 | $0.76 | $0.76 | $0.69 | $0.70 | $0.70 | 7,750 |
| 2017-05-02 | $0.67 | $0.74 | $0.67 | $0.72 | $0.72 | 43,700 |
| 2017-05-01 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 15,000 |
| 2017-04-28 | $0.62 | $0.73 | $0.62 | $0.69 | $0.69 | 5,700 |
| 2017-04-27 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 13,000 |
| 2017-04-26 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 3,000 |
| 2017-04-25 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 6,900 |
| 2017-04-24 | $0.61 | $0.66 | $0.61 | $0.62 | $0.62 | 24,000 |
| 2017-04-21 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 38,200 |
| 2017-04-20 | $0.77 | $0.80 | $0.77 | $0.77 | $0.77 | 18,100 |
| 2017-04-19 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 16,000 |
| 2017-04-18 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 12,500 |
| 2017-04-17 | $0.85 | $0.88 | $0.83 | $0.86 | $0.86 | 37,000 |
| 2017-04-13 | $0.88 | $0.94 | $0.75 | $0.83 | $0.83 | 41,600 |
| 2017-04-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.80 | 443,800 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 145,800 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 13,100 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 954,300 |
| 2017-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 108,500 |
| 2017-04-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 116,600 |
| 2017-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.70 | 88,200 |
| 2017-04-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 60,000 |
| 2017-03-31 | $0.06 | $0.09 | $0.06 | $0.08 | $0.80 | 729,000 |
| 2017-03-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.70 | 924,600 |
| 2017-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 199,400 |
| 2017-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 134,300 |
| 2017-03-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 116,600 |
| 2017-03-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 103,400 |
| 2017-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 73,300 |
| 2017-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 104,400 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 12,400 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 28,000 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 33,700 |
| 2017-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 58,600 |
| 2017-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 49,500 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 21,500 |
| 2017-03-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.50 | 332,500 |
| 2017-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 18,000 |
| 2017-03-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.60 | 106,000 |
| 2017-03-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.50 | 82,400 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 23,000 |
| 2017-03-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 47,000 |
| 2017-03-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 2,400 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 102,800 |
| 2017-03-01 | $0.05 | $0.06 | $0.04 | $0.06 | $0.60 | 54,500 |
| 2017-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 21,700 |
| 2017-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 66,600 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 231,100 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 70,900 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 21,000 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 35,700 |
| 2017-02-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 64,300 |
| 2017-02-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 30,400 |
| 2017-02-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 534,600 |
| 2017-02-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 76,800 |
| 2017-02-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 576,200 |
| 2017-02-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.60 | 169,400 |
| 2017-02-09 | $0.05 | $0.06 | $0.04 | $0.05 | $0.50 | 349,600 |
| 2017-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 85,900 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 80,000 |
| 2017-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 53,600 |
| 2017-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 100,000 |
| 2017-02-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 356,000 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 6,100 |
| 2017-01-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,800 |
| 2017-01-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 103,000 |
| 2017-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,600 |
| 2017-01-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 171,000 |
| 2017-01-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,400 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,200 |
| 2017-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 233,000 |
| 2017-01-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 201,000 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,200 |
| 2017-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 92,000 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2017-01-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 72,500 |
| 2017-01-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 73,400 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,300 |
| 2017-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 214,200 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,300 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-12-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 489,200 |
| 2016-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 92,600 |
| 2016-12-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 164,200 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,300 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,000 |
| 2016-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 72,000 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,000 |
| 2016-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,600 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,300 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,200 |
| 2016-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2016-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,000 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,800 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,500 |
| 2016-12-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,700 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,500 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,100 |
| 2016-11-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,500 |
| 2016-11-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 214,800 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2016-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2016-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 310,100 |
| 2016-11-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 344,300 |
| 2016-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 88,600 |
| 2016-11-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 164,500 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203,300 |
| 2016-11-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 51,600 |
| 2016-11-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 472,000 |
| 2016-11-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 116,600 |
| 2016-11-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2016-11-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 15,500 |
| 2016-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 158,300 |
| 2016-11-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 280,800 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 214,400 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,000 |
| 2016-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,200 |
| 2016-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,000 |
| 2016-10-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 82,600 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 201,100 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2016-10-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,000 |
| 2016-10-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,000 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,300 |
| 2016-10-11 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 57,000 |
| 2016-10-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 264,600 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,800 |
| 2016-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 120,000 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 273,100 |
| 2016-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,000 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,000 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,500 |
| 2016-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 145,000 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2016-09-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,300 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 164,500 |
| 2016-09-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 106,000 |
| 2016-09-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 65,000 |
| 2016-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,900 |
| 2016-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 81,800 |
| 2016-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,500 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-09-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 104,000 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,500 |
| 2016-09-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 217,000 |
| 2016-09-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 46,000 |
| 2016-09-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 442,700 |
| 2016-09-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,000 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,300 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2016-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2016-08-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 135,000 |
| 2016-08-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 184,000 |
| 2016-08-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 206,000 |
| 2016-08-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 262,500 |
| 2016-08-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 116,100 |
| 2016-08-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 56,900 |
| 2016-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,600 |
| 2016-08-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,700 |
| 2016-08-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 66,300 |
| 2016-08-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 202,500 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99,000 |
| 2016-08-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 108,800 |
| 2016-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 429,000 |
| 2016-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 267,000 |
| 2016-08-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 455,700 |
| 2016-08-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 91,300 |
| 2016-07-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,162,700 |
| 2016-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 523,100 |
| 2016-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2016-07-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,500 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,200 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,500 |
| 2016-07-20 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 179,800 |
| 2016-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,500 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 498,000 |
| 2016-07-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 220,300 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,800 |
| 2016-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 150,300 |
| 2016-07-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 129,600 |
| 2016-07-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 233,200 |
| 2016-07-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 122,000 |
| 2016-07-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,000 |
| 2016-07-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 166,000 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 186,500 |
| 2016-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 449,500 |
| 2016-06-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 144,800 |
| 2016-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 111,000 |
| 2016-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 93,900 |
| 2016-06-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 640,800 |
| 2016-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,100 |
| 2016-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,000 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,200 |
| 2016-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 88,500 |
| 2016-06-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 80,600 |
| 2016-06-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 99,000 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,500 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 719,800 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180,400 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 406,400 |
| 2016-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 263,600 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,000 |
| 2016-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,300 |
| 2016-06-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,500 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,500 |
| 2016-05-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 392,000 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,200 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126,900 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 310,100 |
| 2016-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,700 |
| 2016-05-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 73,000 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2016-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,300 |
| 2016-05-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 105,300 |
| 2016-05-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,500 |
| 2016-05-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2016-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 178,800 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2016-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,000 |
| 2016-05-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 70,500 |
| 2016-05-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 56,200 |
| 2016-05-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 101,900 |
| 2016-05-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 71,600 |
| 2016-05-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 435,000 |
| 2016-04-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 376,900 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,500 |
| 2016-04-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 244,000 |
| 2016-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 376,500 |
| 2016-04-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,000 |
| 2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 267,300 |
| 2016-04-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,000 |
| 2016-04-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 355,000 |
| 2016-04-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 302,700 |
| 2016-04-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 238,500 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 153,800 |
| 2016-04-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 495,100 |
| 2016-04-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 170,900 |
| 2016-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,300 |
| 2016-04-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 202,600 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136,200 |
| 2016-04-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 82,300 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-04-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,100 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2016-04-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 229,500 |
| 2016-03-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 212,500 |
| 2016-03-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 134,600 |
| 2016-03-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 31,000 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2016-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 426,900 |
| 2016-03-22 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 45,400 |
| 2016-03-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 105,600 |
| 2016-03-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 180,300 |
| 2016-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,500 |
| 2016-03-16 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 147,900 |
| 2016-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86,000 |
| 2016-03-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 64,000 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2016-03-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 118,400 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,500 |
| 2016-03-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 87,000 |
| 2016-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 205,900 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2016-03-03 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 571,600 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2016-02-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 114,500 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2016-02-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 691,400 |
| 2016-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 244,000 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172,000 |
| 2016-02-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,500 |
| 2016-02-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 289,500 |
| 2016-02-18 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 34,300 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270,000 |
| 2016-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,100 |
| 2016-02-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 225,700 |
| 2016-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 83,000 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 661,700 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,100 |
| 2016-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,000 |
| 2016-02-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,800 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,200 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,800 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,000 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,000 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,000 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,600 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,400 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-12-28 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 54,100 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,600 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,500 |
| 2015-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 62,600 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2015-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,782 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,800 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,100 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,800 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,300 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2015-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 85,300 |
| 2015-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 254,600 |
| 2015-10-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 174,400 |
| 2015-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,800 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,200 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,800 |
| 2015-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,000 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260,000 |
| 2015-10-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2015-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,000 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2015-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 95,800 |
| 2015-10-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,500 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,500 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 227,300 |
| 2015-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 133,200 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,900 |
| 2015-10-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 99,100 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2015-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 252,500 |
| 2015-10-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,300 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 136,500 |
| 2015-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,300 |
| 2015-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,500 |
| 2015-09-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 123,000 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,000 |
| 2015-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 210,900 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,200 |
| 2015-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,500 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,800 |
| 2015-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,600 |
| 2015-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
METANOR RESOURCES (MEAOF) News Headlines
Recent METANOR RESOURCES (MEAOF) News
Similar Companies to METANOR RESOURCES (MEAOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |