BMO TCH EMERGING MARKETS BOND FUND CLASS I (MEBIX) Exchange: NMFQS

Data as of Aug. 22, 2025

$9.78 ($0.00) 0.00%

BMO TCH EMERGING MARKETS BOND FUND CLASS I - Daily Information
Click for more stock information on BMO TCH EMERGING MARKETS BOND FUND CLASS I.
Daily Information Data
Date Aug. 22, 2025
Open $9.78
Previous Close $9.78
High $9.78
Low $9.78
Adjusted Open $9.78
Previous Adjusted Close $9.78
Adjusted High $9.78
Adjusted Low $9.78

About BMO TCH EMERGING MARKETS BOND FUND CLASS I (MEBIX)

DELISTED - The Fund invests at least 80% of its assets in debt securities of emerging market governments, companies located in emerging markets, or companies whose primary business activities or principal trading markets are in emerging markets. Debt securities include sovereign debt instruments and corporate bonds. The Fund’s sub-adviser, Taplin, Canida & Habacht, LLC (TCH), an affiliate of the Adviser, considers emerging markets to be those markets in any country other than Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Greece, Ireland, Israel, Italy, Japan, Luxembourg, the Netherlands, New Zealand, Norway, Portugal, Spain, Sweden, Switzerland, the United Kingdom, and the United States. TCH may make adjustments to the list of emerging market countries from time to time based on economic criteria, market changes, or other factors.Although the Fund intends to invest primarily in investment grade securities (i.e., rated BBB by Standard & Poor’s or Baa by Moody’s Investors Service, or higher, or unrated and considered by the sub-adviser to be comparable in quality), the Fund may invest in debt securities that are below investment grade, also known as high yield securities or “junk bonds,” generally in accordance with the Fund’s current benchmark, the J.P. Morgan Emerging Markets Bond Index Global Diversified. High yield securities may represent more than 20% of the Index. TCH uses macroeconomic, credit, and market analysis to select portfolio securities. Although the Fund expects to maintain an intermediate- to long-term average effective maturity, no maturity restrictions on individual holdings or on the overall portfolio exist. Effective maturity takes into account the possibility that a bond may have prepayments or may be called by the issuer before its stated maturity date.From time to time, the Fund maintains a portion of its assets in cash. The Fund may increase its cash holdings in response to market conditions or in the event attractive investment opportunities are not available.

Historical Stock Data for BMO TCH EMERGING MARKETS BOND FUND CLASS I (MEBIX)

Date Open High Low Close Adj.Close Volume
2018-03-02 $9.78 $9.78 $9.78 $9.78 $9.78 0
2018-03-01 $9.78 $9.78 $9.78 $9.78 $9.78 0
2018-02-28 $9.78 $9.78 $9.78 $9.78 $9.78 0
2018-02-27 $9.78 $9.78 $9.78 $9.78 $9.78 0
2018-02-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2018-02-23 $9.78 $9.78 $9.78 $9.78 $9.78 0
2018-02-22 $9.78 $9.78 $9.78 $9.78 $9.78 0
2018-02-21 $9.78 $9.78 $9.78 $9.78 $9.78 0
2018-02-20 $9.78 $9.78 $9.78 $9.78 $9.78 0
2018-02-16 $9.79 $9.79 $9.79 $9.79 $9.79 0
2018-02-15 $9.77 $9.77 $9.77 $9.77 $9.77 0
2018-02-14 $9.81 $9.81 $9.81 $9.81 $9.75 0
2018-02-13 $9.84 $9.84 $9.84 $9.84 $9.78 0
2018-02-12 $9.85 $9.85 $9.85 $9.85 $9.79 0
2018-02-09 $9.85 $9.85 $9.85 $9.85 $9.79 0
2018-02-08 $9.92 $9.92 $9.92 $9.92 $9.86 0
2018-02-07 $9.98 $9.98 $9.98 $9.98 $9.92 0
2018-02-06 $9.97 $9.97 $9.97 $9.97 $9.91 0
2018-02-05 $9.98 $9.98 $9.98 $9.98 $9.92 0
2018-02-02 $10.01 $10.01 $10.01 $10.01 $9.95 0
2018-02-01 $10.05 $10.05 $10.05 $10.05 $9.99 0
2018-01-31 $10.05 $10.05 $10.05 $10.05 $9.99 0
2018-01-30 $10.04 $10.04 $10.04 $10.04 $9.98 0
2018-01-29 $10.05 $10.05 $10.05 $10.05 $9.99 0
2018-01-26 $10.07 $10.07 $10.07 $10.07 $10.01 0
2018-01-25 $10.06 $10.06 $10.06 $10.06 $10.00 0
2018-01-24 $10.05 $10.05 $10.05 $10.05 $9.99 0
2018-01-23 $10.05 $10.05 $10.05 $10.05 $9.99 0
2018-01-22 $10.04 $10.04 $10.04 $10.04 $9.98 0
2018-01-19 $10.05 $10.05 $10.05 $10.05 $9.99 0
2018-01-18 $10.07 $10.07 $10.07 $10.07 $10.01 0
2018-01-17 $10.07 $10.07 $10.07 $10.07 $10.01 0
2018-01-16 $10.08 $10.08 $10.08 $10.08 $10.02 0
2018-01-12 $10.06 $10.06 $10.06 $10.06 $10.00 0
2018-01-11 $10.06 $10.06 $10.06 $10.06 $10.00 0
2018-01-10 $10.05 $10.05 $10.05 $10.05 $9.99 0
2018-01-09 $10.07 $10.07 $10.07 $10.07 $10.01 0
2018-01-08 $10.08 $10.08 $10.08 $10.08 $10.02 0
2018-01-05 $10.09 $10.09 $10.09 $10.09 $10.03 0
2018-01-04 $10.06 $10.06 $10.06 $10.06 $10.00 0
2018-01-03 $10.05 $10.05 $10.05 $10.05 $9.99 0
2018-01-02 $10.03 $10.03 $10.03 $10.03 $9.97 0
2017-12-29 $10.02 $10.02 $10.02 $10.02 $9.96 0
2017-12-28 $10.02 $10.02 $10.02 $10.02 $9.96 0
2017-12-27 $10.01 $10.01 $10.01 $10.01 $9.95 0
2017-12-26 $10.01 $10.01 $10.01 $10.01 $9.95 0
2017-12-22 $10.00 $10.00 $10.00 $10.00 $9.94 0
2017-12-21 $10.00 $10.00 $10.00 $10.00 $9.94 0
2017-12-20 $10.01 $10.01 $10.01 $10.01 $9.95 0
2017-12-19 $10.01 $10.01 $10.01 $10.01 $9.95 0
2017-12-18 $10.01 $10.01 $10.01 $10.01 $9.95 0
2017-12-15 $10.01 $10.01 $10.01 $10.01 $9.95 0
2017-12-14 $10.00 $10.00 $10.00 $10.00 $9.94 0
2017-12-13 $10.00 $10.00 $10.00 $10.00 $9.94 0
2017-12-12 $9.99 $9.99 $9.99 $9.99 $9.93 0
2017-12-11 $9.99 $9.99 $9.99 $9.99 $9.93 0
2017-12-08 $9.99 $9.99 $9.99 $9.99 $9.93 0
2017-12-07 $10.00 $10.00 $10.00 $10.00 $9.94 0
2017-12-06 $10.00 $10.00 $10.00 $10.00 $9.94 0
2017-12-05 $10.45 $10.45 $10.45 $10.45 $9.95 0
2017-12-04 $10.43 $10.43 $10.43 $10.43 $9.93 0
2017-12-01 $10.43 $10.43 $10.43 $10.43 $9.93 0
2017-11-30 $10.43 $10.43 $10.43 $10.43 $9.93 0
2017-11-29 $10.43 $10.43 $10.43 $10.43 $9.93 0
2017-11-28 $10.44 $10.44 $10.44 $10.44 $9.94 0
2017-11-27 $10.43 $10.43 $10.43 $10.43 $9.93 0
2017-11-24 $10.42 $10.42 $10.42 $10.42 $9.92 0
2017-11-22 $10.41 $10.41 $10.41 $10.41 $9.91 0
2017-11-21 $10.39 $10.39 $10.39 $10.39 $9.89 0
2017-11-20 $10.38 $10.38 $10.38 $10.38 $9.88 0
2017-11-17 $10.38 $10.38 $10.38 $10.38 $9.88 0
2017-11-16 $10.36 $10.36 $10.36 $10.36 $9.86 0
2017-11-15 $10.34 $10.34 $10.34 $10.34 $9.84 0
2017-11-14 $10.34 $10.34 $10.34 $10.34 $9.84 0
2017-11-13 $10.34 $10.34 $10.34 $10.34 $9.84 0
2017-11-10 $10.35 $10.35 $10.35 $10.35 $9.85 0
2017-11-09 $10.37 $10.37 $10.37 $10.37 $9.87 0
2017-11-08 $10.37 $10.37 $10.37 $10.37 $9.87 0
2017-11-07 $10.39 $10.39 $10.39 $10.39 $9.89 0
2017-11-06 $10.40 $10.40 $10.40 $10.40 $9.90 0
2017-11-03 $10.41 $10.41 $10.41 $10.41 $9.91 0
2017-11-02 $10.41 $10.41 $10.41 $10.41 $9.91 0
2017-11-01 $10.40 $10.40 $10.40 $10.40 $9.90 0
2017-10-31 $10.39 $10.39 $10.39 $10.39 $9.89 0
2017-10-30 $10.39 $10.39 $10.39 $10.39 $9.89 0
2017-10-27 $10.36 $10.36 $10.36 $10.36 $9.86 0
2017-10-26 $10.36 $10.36 $10.36 $10.36 $9.86 0
2017-10-25 $10.37 $10.37 $10.37 $10.37 $9.87 0
2017-10-24 $10.39 $10.39 $10.39 $10.39 $9.89 0
2017-10-23 $10.40 $10.40 $10.40 $10.40 $9.90 0
2017-10-20 $10.40 $10.40 $10.40 $10.40 $9.90 0
2017-10-19 $10.40 $10.40 $10.40 $10.40 $9.90 0
2017-10-18 $10.40 $10.40 $10.40 $10.40 $9.90 0
2017-10-17 $10.40 $10.40 $10.40 $10.40 $9.90 0
2017-10-16 $10.40 $10.40 $10.40 $10.40 $9.90 0
2017-10-13 $10.39 $10.39 $10.39 $10.39 $9.89 0
2017-10-12 $10.39 $10.39 $10.39 $10.39 $9.89 0
2017-10-11 $10.38 $10.38 $10.38 $10.38 $9.88 0
2017-10-10 $10.38 $10.38 $10.38 $10.38 $9.88 0
2017-10-09 $10.37 $10.37 $10.37 $10.37 $9.87 0
2017-10-06 $10.37 $10.37 $10.37 $10.37 $9.87 0
2017-10-05 $10.39 $10.39 $10.39 $10.39 $9.89 0
2017-10-04 $10.39 $10.39 $10.39 $10.39 $9.89 0
2017-10-03 $10.38 $10.38 $10.38 $10.38 $9.88 0
2017-10-02 $10.37 $10.37 $10.37 $10.37 $9.87 0
2017-09-29 $10.36 $10.36 $10.36 $10.36 $9.86 0
2017-09-28 $10.34 $10.34 $10.34 $10.34 $9.84 0
2017-09-27 $10.34 $10.34 $10.34 $10.34 $9.84 0
2017-09-26 $10.37 $10.37 $10.37 $10.37 $9.87 0
2017-09-25 $10.37 $10.37 $10.37 $10.37 $9.87 0
2017-09-22 $10.37 $10.37 $10.37 $10.37 $9.87 0
2017-09-21 $10.36 $10.36 $10.36 $10.36 $9.86 0
2017-09-20 $10.37 $10.37 $10.37 $10.37 $9.87 0
2017-09-19 $10.39 $10.39 $10.39 $10.39 $9.89 0
2017-09-18 $10.39 $10.39 $10.39 $10.39 $9.89 0
2017-09-15 $10.39 $10.39 $10.39 $10.39 $9.89 0
2017-09-14 $10.39 $10.39 $10.39 $10.39 $9.89 0
2017-09-13 $10.39 $10.39 $10.39 $10.39 $9.89 0
2017-09-12 $10.39 $10.39 $10.39 $10.39 $9.89 0
2017-09-11 $10.40 $10.40 $10.40 $10.40 $9.90 0
2017-09-08 $10.42 $10.42 $10.42 $10.42 $9.92 0
2017-09-07 $10.40 $10.40 $10.40 $10.40 $9.90 0
2017-09-06 $10.38 $10.38 $10.38 $10.38 $9.88 0
2017-09-05 $10.38 $10.38 $10.38 $10.38 $9.88 0
2017-09-01 $10.36 $10.36 $10.36 $10.36 $9.86 0
2017-08-31 $10.35 $10.35 $10.35 $10.35 $9.85 0
2017-08-30 $10.33 $10.33 $10.33 $10.33 $9.83 0
2017-08-29 $10.31 $10.31 $10.31 $10.31 $9.81 0
2017-08-28 $10.31 $10.31 $10.31 $10.31 $9.81 0
2017-08-25 $10.30 $10.30 $10.30 $10.30 $9.80 0
2017-08-24 $10.29 $10.29 $10.29 $10.29 $9.79 0
2017-08-23 $10.28 $10.28 $10.28 $10.28 $9.78 0
2017-08-22 $10.27 $10.27 $10.27 $10.27 $9.77 0
2017-08-21 $10.28 $10.28 $10.28 $10.28 $9.78 0
2017-08-18 $10.27 $10.27 $10.27 $10.27 $9.77 0
2017-08-17 $10.26 $10.26 $10.26 $10.26 $9.76 0
2017-08-16 $10.26 $10.26 $10.26 $10.26 $9.76 0
2017-08-15 $10.25 $10.25 $10.25 $10.25 $9.76 0
2017-08-14 $10.24 $10.24 $10.24 $10.24 $9.75 0
2017-08-11 $10.23 $10.23 $10.23 $10.23 $9.74 0
2017-08-10 $10.23 $10.23 $10.23 $10.23 $9.74 0
2017-08-09 $10.24 $10.24 $10.24 $10.24 $9.75 0
2017-08-08 $10.25 $10.25 $10.25 $10.25 $9.76 0
2017-08-07 $10.24 $10.24 $10.24 $10.24 $9.75 0
2017-08-04 $10.24 $10.24 $10.24 $10.24 $9.75 0
2017-08-03 $10.25 $10.25 $10.25 $10.25 $9.76 0
2017-08-02 $10.24 $10.24 $10.24 $10.24 $9.75 0
2017-08-01 $10.22 $10.22 $10.22 $10.22 $9.73 0
2017-07-31 $10.21 $10.21 $10.21 $10.21 $9.72 0
2017-07-28 $10.20 $10.20 $10.20 $10.20 $9.71 0
2017-07-27 $10.20 $10.20 $10.20 $10.20 $9.71 0
2017-07-26 $10.19 $10.19 $10.19 $10.19 $9.70 0
2017-07-25 $10.17 $10.17 $10.17 $10.17 $9.68 0
2017-07-24 $10.19 $10.19 $10.19 $10.19 $9.70 0
2017-07-21 $10.19 $10.19 $10.19 $10.19 $9.70 0
2017-07-20 $10.17 $10.17 $10.17 $10.17 $9.68 0
2017-07-19 $10.16 $10.16 $10.16 $10.16 $9.67 0
2017-07-18 $10.15 $10.15 $10.15 $10.15 $9.66 0
2017-07-17 $10.13 $10.13 $10.13 $10.13 $9.64 0
2017-07-14 $10.13 $10.13 $10.13 $10.13 $9.64 0
2017-07-13 $10.11 $10.11 $10.11 $10.11 $9.62 0
2017-07-12 $10.11 $10.11 $10.11 $10.11 $9.62 0
2017-07-11 $10.07 $10.07 $10.07 $10.07 $9.58 0
2017-07-10 $10.06 $10.06 $10.06 $10.06 $9.57 0
2017-07-07 $10.04 $10.04 $10.04 $10.04 $9.56 0
2017-07-06 $10.04 $10.04 $10.04 $10.04 $9.56 0
2017-07-05 $10.08 $10.08 $10.08 $10.08 $9.59 0
2017-07-03 $10.10 $10.10 $10.10 $10.10 $9.61 0
2017-06-30 $10.10 $10.10 $10.10 $10.10 $9.61 0
2017-06-29 $10.10 $10.10 $10.10 $10.10 $9.61 0
2017-06-28 $10.12 $10.12 $10.12 $10.12 $9.63 0
2017-06-27 $10.13 $10.13 $10.13 $10.13 $9.64 0
2017-06-26 $10.14 $10.14 $10.14 $10.14 $9.65 0
2017-06-23 $10.12 $10.12 $10.12 $10.12 $9.63 0
2017-06-22 $10.11 $10.11 $10.11 $10.11 $9.62 0
2017-06-21 $10.12 $10.12 $10.12 $10.12 $9.63 0
2017-06-20 $10.13 $10.13 $10.13 $10.13 $9.64 0
2017-06-19 $10.16 $10.16 $10.16 $10.16 $9.67 0
2017-06-16 $10.16 $10.16 $10.16 $10.16 $9.67 0
2017-06-15 $10.16 $10.16 $10.16 $10.16 $9.67 0
2017-06-14 $10.17 $10.17 $10.17 $10.17 $9.68 0
2017-06-13 $10.15 $10.15 $10.15 $10.15 $9.66 0
2017-06-12 $10.15 $10.15 $10.15 $10.15 $9.66 0
2017-06-09 $10.15 $10.15 $10.15 $10.15 $9.66 0
2017-06-08 $10.15 $10.15 $10.15 $10.15 $9.66 0
2017-06-07 $10.16 $10.16 $10.16 $10.16 $9.67 0
2017-06-06 $10.16 $10.16 $10.16 $10.16 $9.67 0
2017-06-05 $10.14 $10.14 $10.14 $10.14 $9.65 0
2017-06-02 $10.13 $10.13 $10.13 $10.13 $9.64 0
2017-06-01 $10.11 $10.11 $10.11 $10.11 $9.62 0
2017-05-31 $10.10 $10.10 $10.10 $10.10 $9.61 0
2017-05-30 $10.10 $10.10 $10.10 $10.10 $9.61 0
2017-05-26 $10.09 $10.09 $10.09 $10.09 $9.60 0
2017-05-25 $10.09 $10.09 $10.09 $10.09 $9.60 0
2017-05-24 $10.08 $10.08 $10.08 $10.08 $9.59 0
2017-05-23 $10.07 $10.07 $10.07 $10.07 $9.58 0
2017-05-22 $10.06 $10.06 $10.06 $10.06 $9.57 0
2017-05-19 $10.06 $10.06 $10.06 $10.06 $9.57 0
2017-05-18 $10.03 $10.03 $10.03 $10.03 $9.55 0
2017-05-17 $10.08 $10.08 $10.08 $10.08 $9.59 0
2017-05-16 $10.09 $10.09 $10.09 $10.09 $9.60 0
2017-05-15 $10.08 $10.08 $10.08 $10.08 $9.59 0
2017-05-12 $10.07 $10.07 $10.07 $10.07 $9.58 0
2017-05-11 $10.07 $10.07 $10.07 $10.07 $9.58 0
2017-05-10 $10.05 $10.05 $10.05 $10.05 $9.56 0
2017-05-09 $10.05 $10.05 $10.05 $10.05 $9.56 0
2017-05-08 $10.06 $10.06 $10.06 $10.06 $9.57 0
2017-05-05 $10.05 $10.05 $10.05 $10.05 $9.56 0
2017-05-04 $10.05 $10.05 $10.05 $10.05 $9.56 0
2017-05-03 $10.08 $10.08 $10.08 $10.08 $9.59 0
2017-05-02 $10.07 $10.07 $10.07 $10.07 $9.58 0
2017-05-01 $10.05 $10.05 $10.05 $10.05 $9.56 0
2017-04-28 $10.05 $10.05 $10.05 $10.05 $9.56 0
2017-04-27 $10.04 $10.04 $10.04 $10.04 $9.56 0
2017-04-26 $10.03 $10.03 $10.03 $10.03 $9.55 0
2017-04-25 $10.02 $10.02 $10.02 $10.02 $9.54 0
2017-04-24 $10.03 $10.03 $10.03 $10.03 $9.55 0
2017-04-21 $10.02 $10.02 $10.02 $10.02 $9.54 0
2017-04-20 $10.00 $10.00 $10.00 $10.00 $9.52 0
2017-04-19 $10.00 $10.00 $10.00 $10.00 $9.52 0
2017-04-18 $10.00 $10.00 $10.00 $10.00 $9.52 0
2017-04-17 $9.99 $9.99 $9.99 $9.99 $9.51 0
2017-04-13 $9.99 $9.99 $9.99 $9.99 $9.51 0
2017-04-12 $9.97 $9.97 $9.97 $9.97 $9.49 0
2017-04-11 $9.97 $9.97 $9.97 $9.97 $9.49 0
2017-04-10 $9.96 $9.96 $9.96 $9.96 $9.48 0
2017-04-07 $9.96 $9.96 $9.96 $9.96 $9.48 0
2017-04-06 $9.96 $9.96 $9.96 $9.96 $9.48 0
2017-04-05 $9.95 $9.95 $9.95 $9.95 $9.47 0
2017-04-04 $9.96 $9.96 $9.96 $9.96 $9.48 0
2017-04-03 $9.95 $9.95 $9.95 $9.95 $9.47 0
2017-03-31 $9.94 $9.94 $9.94 $9.94 $9.46 0
2017-03-30 $9.95 $9.95 $9.95 $9.95 $9.47 0
2017-03-29 $9.94 $9.94 $9.94 $9.94 $9.46 0
2017-03-28 $9.93 $9.93 $9.93 $9.93 $9.45 0
2017-03-27 $9.92 $9.92 $9.92 $9.92 $9.44 0
2017-03-24 $9.91 $9.91 $9.91 $9.91 $9.43 0
2017-03-23 $9.88 $9.88 $9.88 $9.88 $9.40 0
2017-03-22 $9.87 $9.87 $9.87 $9.87 $9.39 0
2017-03-21 $9.87 $9.87 $9.87 $9.87 $9.39 0
2017-03-20 $9.86 $9.86 $9.86 $9.86 $9.38 0
2017-03-17 $9.85 $9.85 $9.85 $9.85 $9.37 0
2017-03-16 $9.84 $9.84 $9.84 $9.84 $9.36 0
2017-03-15 $9.81 $9.81 $9.81 $9.81 $9.34 0
2017-03-14 $9.79 $9.79 $9.79 $9.79 $9.32 0
2017-03-13 $9.81 $9.81 $9.81 $9.81 $9.34 0
2017-03-10 $9.80 $9.80 $9.80 $9.80 $9.33 0
2017-03-09 $9.79 $9.79 $9.79 $9.79 $9.32 0
2017-03-08 $9.84 $9.84 $9.84 $9.84 $9.36 0
2017-03-07 $9.87 $9.87 $9.87 $9.87 $9.39 0
2017-03-06 $9.86 $9.86 $9.86 $9.86 $9.38 0
2017-03-03 $9.86 $9.86 $9.86 $9.86 $9.38 0
2017-03-02 $9.86 $9.86 $9.86 $9.86 $9.38 0
2017-03-01 $9.87 $9.87 $9.87 $9.87 $9.39 0
2017-02-28 $9.89 $9.89 $9.89 $9.89 $9.41 0
2017-02-27 $9.89 $9.89 $9.89 $9.89 $9.41 0
2017-02-24 $9.89 $9.89 $9.89 $9.89 $9.41 0
2017-02-23 $9.87 $9.87 $9.87 $9.87 $9.39 0
2017-02-22 $9.85 $9.85 $9.85 $9.85 $9.37 0
2017-02-21 $9.85 $9.85 $9.85 $9.85 $9.37 0
2017-02-17 $9.83 $9.83 $9.83 $9.83 $9.36 0
2017-02-16 $9.83 $9.83 $9.83 $9.83 $9.36 0
2017-02-15 $9.83 $9.83 $9.83 $9.83 $9.36 0
2017-02-14 $9.84 $9.84 $9.84 $9.84 $9.36 0
2017-02-13 $9.84 $9.84 $9.84 $9.84 $9.36 0
2017-02-10 $9.83 $9.83 $9.83 $9.83 $9.36 0
2017-02-09 $9.82 $9.82 $9.82 $9.82 $9.35 0
2017-02-08 $9.81 $9.81 $9.81 $9.81 $9.34 0
2017-02-07 $9.80 $9.80 $9.80 $9.80 $9.33 0
2017-02-06 $9.79 $9.79 $9.79 $9.79 $9.32 0
2017-02-03 $9.77 $9.77 $9.77 $9.77 $9.30 0
2017-02-02 $9.75 $9.75 $9.75 $9.75 $9.28 0
2017-02-01 $9.72 $9.72 $9.72 $9.72 $9.25 0
2017-01-31 $9.71 $9.71 $9.71 $9.71 $9.24 0
2017-01-30 $9.71 $9.71 $9.71 $9.71 $9.24 0
2017-01-27 $9.70 $9.70 $9.70 $9.70 $9.23 0
2017-01-26 $9.69 $9.69 $9.69 $9.69 $9.22 0
2017-01-25 $9.69 $9.69 $9.69 $9.69 $9.22 0
2017-01-24 $9.71 $9.71 $9.71 $9.71 $9.24 0
2017-01-23 $9.71 $9.71 $9.71 $9.71 $9.24 0
2017-01-20 $9.69 $9.69 $9.69 $9.69 $9.22 0
2017-01-19 $9.69 $9.69 $9.69 $9.69 $9.22 0
2017-01-18 $9.73 $9.73 $9.73 $9.73 $9.26 0
2017-01-17 $9.75 $9.75 $9.75 $9.75 $9.28 0
2017-01-13 $9.71 $9.71 $9.71 $9.71 $9.24 0
2017-01-12 $9.71 $9.71 $9.71 $9.71 $9.24 0
2017-01-11 $9.68 $9.68 $9.68 $9.68 $9.21 0
2017-01-10 $9.70 $9.70 $9.70 $9.70 $9.23 0
2017-01-09 $9.70 $9.70 $9.70 $9.70 $9.23 0
2017-01-06 $9.71 $9.71 $9.71 $9.71 $9.24 0
2017-01-05 $9.70 $9.70 $9.70 $9.70 $9.23 0
2017-01-04 $9.66 $9.66 $9.66 $9.66 $9.19 0
2017-01-03 $9.63 $9.63 $9.63 $9.63 $9.16 0
2016-12-30 $9.62 $9.62 $9.62 $9.62 $9.16 0
2016-12-29 $9.61 $9.61 $9.61 $9.61 $9.15 0
2016-12-28 $9.60 $9.60 $9.60 $9.60 $9.14 0
2016-12-27 $9.60 $9.60 $9.60 $9.60 $9.14 0
2016-12-23 $9.60 $9.60 $9.60 $9.60 $9.14 0
2016-12-22 $9.59 $9.59 $9.59 $9.59 $9.13 0
2016-12-21 $9.59 $9.59 $9.59 $9.59 $9.13 0
2016-12-20 $9.57 $9.57 $9.57 $9.57 $9.11 0
2016-12-19 $9.56 $9.56 $9.56 $9.56 $9.10 0
2016-12-16 $9.55 $9.55 $9.55 $9.55 $9.09 0
2016-12-15 $9.53 $9.53 $9.53 $9.53 $9.07 0
2016-12-14 $9.59 $9.59 $9.59 $9.59 $9.13 0
2016-12-13 $9.57 $9.57 $9.57 $9.57 $9.11 0
2016-12-12 $9.56 $9.56 $9.56 $9.56 $9.10 0
2016-12-09 $9.57 $9.57 $9.57 $9.57 $9.11 0
2016-12-08 $9.57 $9.57 $9.57 $9.57 $9.11 0
2016-12-07 $9.57 $9.57 $9.57 $9.57 $9.11 0
2016-12-06 $9.84 $9.84 $9.84 $9.84 $9.07 0
2016-12-05 $9.81 $9.81 $9.81 $9.81 $9.04 0
2016-12-02 $9.79 $9.79 $9.79 $9.79 $9.02 0
2016-12-01 $9.78 $9.78 $9.78 $9.78 $9.02 0
2016-11-30 $9.81 $9.81 $9.81 $9.81 $9.04 0
2016-11-29 $9.81 $9.81 $9.81 $9.81 $9.04 0
2016-11-28 $9.81 $9.81 $9.81 $9.81 $9.04 0
2016-11-25 $9.79 $9.79 $9.79 $9.79 $9.02 0
2016-11-23 $9.80 $9.80 $9.80 $9.80 $9.03 0
2016-11-22 $9.80 $9.80 $9.80 $9.80 $9.03 0
2016-11-21 $9.79 $9.79 $9.79 $9.79 $9.02 0
2016-11-18 $9.79 $9.79 $9.79 $9.79 $9.02 0
2016-11-17 $9.83 $9.83 $9.83 $9.83 $9.06 0
2016-11-16 $9.82 $9.82 $9.82 $9.82 $9.05 0
2016-11-15 $9.82 $9.82 $9.82 $9.82 $9.05 0
2016-11-14 $9.74 $9.74 $9.74 $9.74 $8.98 0
2016-11-11 $9.89 $9.89 $9.89 $9.89 $9.12 0
2016-11-10 $9.95 $9.95 $9.95 $9.95 $9.17 0
2016-11-09 $10.08 $10.08 $10.08 $10.08 $9.29 0
2016-11-08 $10.21 $10.21 $10.21 $10.21 $9.41 0
2016-11-07 $10.18 $10.18 $10.18 $10.18 $9.38 0
2016-11-04 $10.16 $10.16 $10.16 $10.16 $9.37 0
2016-11-03 $10.16 $10.16 $10.16 $10.16 $9.37 0
2016-11-02 $10.16 $10.16 $10.16 $10.16 $9.37 0
2016-11-01 $10.17 $10.17 $10.17 $10.17 $9.38 0
2016-10-31 $10.18 $10.18 $10.18 $10.18 $9.38 0
2016-10-28 $10.18 $10.18 $10.18 $10.18 $9.38 0
2016-10-27 $10.19 $10.19 $10.19 $10.19 $9.39 0
2016-10-26 $10.22 $10.22 $10.22 $10.22 $9.42 0
2016-10-25 $10.25 $10.25 $10.25 $10.25 $9.45 0
2016-10-24 $10.24 $10.24 $10.24 $10.24 $9.44 0
2016-10-21 $10.24 $10.24 $10.24 $10.24 $9.44 0
2016-10-20 $10.22 $10.22 $10.22 $10.22 $9.42 0
2016-10-19 $10.21 $10.21 $10.21 $10.21 $9.41 0
2016-10-18 $10.19 $10.19 $10.19 $10.19 $9.39 0
2016-10-17 $10.18 $10.18 $10.18 $10.18 $9.38 0
2016-10-14 $10.19 $10.19 $10.19 $10.19 $9.39 0
2016-10-13 $10.18 $10.18 $10.18 $10.18 $9.38 0
2016-10-12 $10.18 $10.18 $10.18 $10.18 $9.38 0
2016-10-11 $10.19 $10.19 $10.19 $10.19 $9.39 0
2016-10-10 $10.20 $10.20 $10.20 $10.20 $9.40 0
2016-10-07 $10.20 $10.20 $10.20 $10.20 $9.40 0
2016-10-06 $10.20 $10.20 $10.20 $10.20 $9.40 0
2016-10-05 $10.20 $10.20 $10.20 $10.20 $9.40 0
2016-10-04 $10.20 $10.20 $10.20 $10.20 $9.40 0
2016-10-03 $10.20 $10.20 $10.20 $10.20 $9.40 0
2016-09-30 $10.20 $10.20 $10.20 $10.20 $9.40 0
2016-09-29 $10.21 $10.21 $10.21 $10.21 $9.41 0
2016-09-28 $10.21 $10.21 $10.21 $10.21 $9.41 0
2016-09-27 $10.20 $10.20 $10.20 $10.20 $9.40 0
2016-09-26 $10.20 $10.20 $10.20 $10.20 $9.40 0
2016-09-23 $10.23 $10.23 $10.23 $10.23 $9.43 0
2016-09-22 $10.23 $10.23 $10.23 $10.23 $9.43 0
2016-09-21 $10.16 $10.16 $10.16 $10.16 $9.37 0
2016-09-20 $10.14 $10.14 $10.14 $10.14 $9.35 0
2016-09-19 $10.13 $10.13 $10.13 $10.13 $9.34 0
2016-09-16 $10.11 $10.11 $10.11 $10.11 $9.32 0
2016-09-15 $10.12 $10.12 $10.12 $10.12 $9.33 0
2016-09-14 $10.12 $10.12 $10.12 $10.12 $9.33 0
2016-09-13 $10.16 $10.16 $10.16 $10.16 $9.37 0
2016-09-12 $10.18 $10.18 $10.18 $10.18 $9.38 0
2016-09-09 $10.22 $10.22 $10.22 $10.22 $9.42 0
2016-09-08 $10.25 $10.25 $10.25 $10.25 $9.45 0
2016-09-07 $10.24 $10.24 $10.24 $10.24 $9.44 0
2016-09-06 $10.21 $10.21 $10.21 $10.21 $9.41 0
2016-09-02 $10.17 $10.17 $10.17 $10.17 $9.38 0
2016-09-01 $10.16 $10.16 $10.16 $10.16 $9.37 0
2016-08-31 $10.17 $10.17 $10.17 $10.17 $9.38 0
2016-08-30 $10.20 $10.20 $10.20 $10.20 $9.40 0
2016-08-29 $10.20 $10.20 $10.20 $10.20 $9.40 0
2016-08-26 $10.18 $10.18 $10.18 $10.18 $9.38 0
2016-08-25 $10.18 $10.18 $10.18 $10.18 $9.38 0
2016-08-24 $10.19 $10.19 $10.19 $10.19 $9.39 0
2016-08-23 $10.19 $10.19 $10.19 $10.19 $9.39 0
2016-08-22 $10.19 $10.19 $10.19 $10.19 $9.39 0
2016-08-19 $10.20 $10.20 $10.20 $10.20 $9.40 0
2016-08-18 $10.20 $10.20 $10.20 $10.20 $9.40 0
2016-08-17 $10.20 $10.20 $10.20 $10.20 $9.40 0
2016-08-16 $10.19 $10.19 $10.19 $10.19 $9.39 0
2016-08-15 $10.17 $10.17 $10.17 $10.17 $9.38 0
2016-08-12 $10.14 $10.14 $10.14 $10.14 $9.35 0
2016-08-11 $10.12 $10.12 $10.12 $10.12 $9.33 0
2016-08-10 $10.12 $10.12 $10.12 $10.12 $9.33 0
2016-08-09 $10.09 $10.09 $10.09 $10.09 $9.30 0
2016-08-08 $10.05 $10.05 $10.05 $10.05 $9.26 0
2016-08-05 $10.03 $10.03 $10.03 $10.03 $9.25 0
2016-08-04 $10.01 $10.01 $10.01 $10.01 $9.23 0
2016-08-03 $9.97 $9.97 $9.97 $9.97 $9.19 0
2016-08-02 $9.99 $9.99 $9.99 $9.99 $9.21 0
2016-08-01 $10.00 $10.00 $10.00 $10.00 $9.22 0
2016-07-29 $9.99 $9.99 $9.99 $9.99 $9.21 0
2016-07-28 $9.98 $9.98 $9.98 $9.98 $9.20 0
2016-07-27 $9.98 $9.98 $9.98 $9.98 $9.20 0
2016-07-26 $9.99 $9.99 $9.99 $9.99 $9.21 0
2016-07-25 $10.01 $10.01 $10.01 $10.01 $9.23 0
2016-07-22 $10.01 $10.01 $10.01 $10.01 $9.23 0
2016-07-21 $10.01 $10.01 $10.01 $10.01 $9.23 0
2016-07-20 $10.02 $10.02 $10.02 $10.02 $9.24 0
2016-07-19 $10.01 $10.01 $10.01 $10.01 $9.23 0
2016-07-18 $10.01 $10.01 $10.01 $10.01 $9.23 0
2016-07-15 $10.02 $10.02 $10.02 $10.02 $9.24 0
2016-07-14 $10.03 $10.03 $10.03 $10.03 $9.25 0
2016-07-13 $10.03 $10.03 $10.03 $10.03 $9.25 0
2016-07-12 $10.01 $10.01 $10.01 $10.01 $9.23 0
2016-07-11 $10.00 $10.00 $10.00 $10.00 $9.22 0
2016-07-08 $9.96 $9.96 $9.96 $9.96 $9.18 0
2016-07-07 $9.93 $9.93 $9.93 $9.93 $9.15 0
2016-07-06 $9.91 $9.91 $9.91 $9.91 $9.14 0
2016-07-05 $9.93 $9.93 $9.93 $9.93 $9.15 0
2016-07-01 $9.89 $9.89 $9.89 $9.89 $9.12 0
2016-06-30 $9.82 $9.82 $9.82 $9.82 $9.05 0
2016-06-29 $9.81 $9.81 $9.81 $9.81 $9.04 0
2016-06-28 $9.73 $9.73 $9.73 $9.73 $8.97 0
2016-06-27 $9.69 $9.69 $9.69 $9.69 $8.93 0
2016-06-24 $9.71 $9.71 $9.71 $9.71 $8.95 0
2016-06-23 $9.75 $9.75 $9.75 $9.75 $8.99 0
2016-06-22 $9.72 $9.72 $9.72 $9.72 $8.96 0
2016-06-21 $9.70 $9.70 $9.70 $9.70 $8.94 0
2016-06-20 $9.70 $9.70 $9.70 $9.70 $8.94 0
2016-06-17 $9.67 $9.67 $9.67 $9.67 $8.91 0
2016-06-16 $9.65 $9.65 $9.65 $9.65 $8.90 0
2016-06-15 $9.65 $9.65 $9.65 $9.65 $8.90 0
2016-06-14 $9.64 $9.64 $9.64 $9.64 $8.89 0
2016-06-13 $9.68 $9.68 $9.68 $9.68 $8.92 0
2016-06-10 $9.72 $9.72 $9.72 $9.72 $8.96 0
2016-06-09 $9.73 $9.73 $9.73 $9.73 $8.97 0
2016-06-08 $9.72 $9.72 $9.72 $9.72 $8.96 0
2016-06-07 $9.71 $9.71 $9.71 $9.71 $8.95 0
2016-06-06 $9.67 $9.67 $9.67 $9.67 $8.91 0
2016-06-03 $9.62 $9.62 $9.62 $9.62 $8.87 0
2016-06-02 $9.57 $9.57 $9.57 $9.57 $8.82 0
2016-06-01 $9.57 $9.57 $9.57 $9.57 $8.82 0
2016-05-31 $9.56 $9.56 $9.56 $9.56 $8.81 0
2016-05-27 $9.57 $9.57 $9.57 $9.57 $8.82 0
2016-05-26 $9.55 $9.55 $9.55 $9.55 $8.80 0
2016-05-25 $9.54 $9.54 $9.54 $9.54 $8.79 0
2016-05-24 $9.52 $9.52 $9.52 $9.52 $8.78 0
2016-05-23 $9.52 $9.52 $9.52 $9.52 $8.78 0
2016-05-20 $9.52 $9.52 $9.52 $9.52 $8.78 0
2016-05-19 $9.51 $9.51 $9.51 $9.51 $8.77 0
2016-05-18 $9.56 $9.56 $9.56 $9.56 $8.81 0
2016-05-17 $9.58 $9.58 $9.58 $9.58 $8.83 0
2016-05-16 $9.56 $9.56 $9.56 $9.56 $8.81 0
2016-05-13 $9.56 $9.56 $9.56 $9.56 $8.81 0
2016-05-12 $9.56 $9.56 $9.56 $9.56 $8.81 0
2016-05-11 $9.53 $9.53 $9.53 $9.53 $8.79 0
2016-05-10 $9.51 $9.51 $9.51 $9.51 $8.77 0
2016-05-09 $9.50 $9.50 $9.50 $9.50 $8.76 0
2016-05-06 $9.52 $9.52 $9.52 $9.52 $8.78 0
2016-05-05 $9.51 $9.51 $9.51 $9.51 $8.77 0
2016-05-04 $9.52 $9.52 $9.52 $9.52 $8.78 0
2016-05-03 $9.56 $9.56 $9.56 $9.56 $8.81 0
2016-05-02 $9.59 $9.59 $9.59 $9.59 $8.84 0
2016-04-29 $9.60 $9.60 $9.60 $9.60 $8.85 0
2016-04-28 $9.60 $9.60 $9.60 $9.60 $8.85 0
2016-04-27 $9.57 $9.57 $9.57 $9.57 $8.82 0
2016-04-26 $9.54 $9.54 $9.54 $9.54 $8.79 0
2016-04-25 $9.54 $9.54 $9.54 $9.54 $8.79 0
2016-04-22 $9.55 $9.55 $9.55 $9.55 $8.80 0
2016-04-21 $9.59 $9.59 $9.59 $9.59 $8.84 0
2016-04-20 $9.60 $9.60 $9.60 $9.60 $8.85 0
2016-04-19 $9.58 $9.58 $9.58 $9.58 $8.83 0
2016-04-18 $9.52 $9.52 $9.52 $9.52 $8.78 0
2016-04-15 $9.52 $9.52 $9.52 $9.52 $8.78 0
2016-04-14 $9.52 $9.52 $9.52 $9.52 $8.78 0
2016-04-13 $9.49 $9.49 $9.49 $9.49 $8.75 0
2016-04-12 $9.43 $9.43 $9.43 $9.43 $8.69 0
2016-04-11 $9.40 $9.40 $9.40 $9.40 $8.67 0
2016-04-08 $9.37 $9.37 $9.37 $9.37 $8.64 0
2016-04-07 $9.36 $9.36 $9.36 $9.36 $8.63 0
2016-04-06 $9.38 $9.38 $9.38 $9.38 $8.65 0
2016-04-05 $9.37 $9.37 $9.37 $9.37 $8.64 0
2016-04-04 $9.40 $9.40 $9.40 $9.40 $8.67 0
2016-04-01 $9.40 $9.40 $9.40 $9.40 $8.67 0
2016-03-31 $9.37 $9.37 $9.37 $9.37 $8.64 0
2016-03-30 $9.36 $9.36 $9.36 $9.36 $8.63 0
2016-03-29 $9.31 $9.31 $9.31 $9.31 $8.58 0
2016-03-28 $9.32 $9.32 $9.32 $9.32 $8.59 0
2016-03-24 $9.31 $9.31 $9.31 $9.31 $8.58 0
2016-03-23 $9.34 $9.34 $9.34 $9.34 $8.61 0
2016-03-22 $9.34 $9.34 $9.34 $9.34 $8.61 0
2016-03-21 $9.36 $9.36 $9.36 $9.36 $8.63 0
2016-03-18 $9.35 $9.35 $9.35 $9.35 $8.62 0
2016-03-17 $9.28 $9.28 $9.28 $9.28 $8.55 0
2016-03-16 $9.16 $9.16 $9.16 $9.16 $8.44 0
2016-03-15 $9.17 $9.17 $9.17 $9.17 $8.45 0
2016-03-14 $9.20 $9.20 $9.20 $9.20 $8.48 0
2016-03-11 $9.19 $9.19 $9.19 $9.19 $8.47 0
2016-03-10 $9.14 $9.14 $9.14 $9.14 $8.43 0
2016-03-09 $9.11 $9.11 $9.11 $9.11 $8.40 0
2016-03-08 $9.12 $9.12 $9.12 $9.12 $8.41 0
2016-03-07 $9.11 $9.11 $9.11 $9.11 $8.40 0
2016-03-04 $9.08 $9.08 $9.08 $9.08 $8.37 0
2016-03-03 $9.05 $9.05 $9.05 $9.05 $8.34 0
2016-03-02 $9.01 $9.01 $9.01 $9.01 $8.31 0
2016-03-01 $8.99 $8.99 $8.99 $8.99 $8.29 0
2016-02-29 $8.93 $8.93 $8.93 $8.93 $8.23 0
2016-02-26 $8.89 $8.89 $8.89 $8.89 $8.20 0
2016-02-25 $8.86 $8.86 $8.86 $8.86 $8.17 0
2016-02-24 $8.84 $8.84 $8.84 $8.84 $8.15 0
2016-02-23 $8.85 $8.85 $8.85 $8.85 $8.16 0
2016-02-22 $8.86 $8.86 $8.86 $8.86 $8.17 0
2016-02-19 $8.82 $8.82 $8.82 $8.82 $8.13 0
2016-02-18 $8.82 $8.82 $8.82 $8.82 $8.13 0
2016-02-17 $8.79 $8.79 $8.79 $8.79 $8.10 0
2016-02-16 $8.75 $8.75 $8.75 $8.75 $8.07 0
2016-02-12 $8.72 $8.72 $8.72 $8.72 $8.04 0
2016-02-11 $8.71 $8.71 $8.71 $8.71 $8.03 0
2016-02-10 $8.76 $8.76 $8.76 $8.76 $8.08 0
2016-02-09 $8.75 $8.75 $8.75 $8.75 $8.07 0
2016-02-08 $8.76 $8.76 $8.76 $8.76 $8.08 0
2016-02-05 $8.80 $8.80 $8.80 $8.80 $8.11 0
2016-02-04 $8.78 $8.78 $8.78 $8.78 $8.09 0
2016-02-03 $8.76 $8.76 $8.76 $8.76 $8.08 0
2016-02-02 $8.74 $8.74 $8.74 $8.74 $8.06 0
2016-02-01 $8.76 $8.76 $8.76 $8.76 $8.08 0
2016-01-29 $8.76 $8.76 $8.76 $8.76 $8.08 0
2016-01-28 $8.73 $8.73 $8.73 $8.73 $8.05 0
2016-01-27 $8.69 $8.69 $8.69 $8.69 $8.01 0
2016-01-26 $8.67 $8.67 $8.67 $8.67 $7.99 0
2016-01-25 $8.66 $8.66 $8.66 $8.66 $7.98 0
2016-01-22 $8.66 $8.66 $8.66 $8.66 $7.98 0
2016-01-21 $8.58 $8.58 $8.58 $8.58 $7.91 0
2016-01-20 $8.60 $8.60 $8.60 $8.60 $7.93 0
2016-01-19 $8.66 $8.66 $8.66 $8.66 $7.98 0
2016-01-15 $8.65 $8.65 $8.65 $8.65 $7.97 0
2016-01-14 $8.71 $8.71 $8.71 $8.71 $8.03 0
2016-01-13 $8.72 $8.72 $8.72 $8.72 $8.04 0
2016-01-12 $8.74 $8.74 $8.74 $8.74 $8.06 0
2016-01-11 $8.77 $8.77 $8.77 $8.77 $8.08 0
2016-01-08 $8.79 $8.79 $8.79 $8.79 $8.10 0
2016-01-07 $8.80 $8.80 $8.80 $8.80 $8.11 0
2016-01-06 $8.84 $8.84 $8.84 $8.84 $8.15 0
2016-01-05 $8.85 $8.85 $8.85 $8.85 $8.16 0
2016-01-04 $8.83 $8.83 $8.83 $8.83 $8.14 0
2015-12-31 $8.83 $8.83 $8.83 $8.83 $8.14 0
2015-12-30 $8.84 $8.84 $8.84 $8.84 $8.15 0
2015-12-29 $8.84 $8.84 $8.84 $8.84 $8.15 0
2015-12-28 $8.83 $8.83 $8.83 $8.83 $8.14 0
2015-12-24 $8.83 $8.83 $8.83 $8.83 $8.14 0
2015-12-23 $8.81 $8.81 $8.81 $8.81 $8.12 0
2015-12-22 $8.82 $8.82 $8.82 $8.82 $8.13 0
2015-12-21 $8.82 $8.82 $8.82 $8.82 $8.13 0
2015-12-18 $8.85 $8.85 $8.85 $8.85 $8.16 0
2015-12-17 $8.87 $8.87 $8.87 $8.87 $8.18 0
2015-12-16 $8.82 $8.82 $8.82 $8.82 $8.13 0
2015-12-15 $8.81 $8.81 $8.81 $8.81 $8.12 0
2015-12-14 $8.80 $8.80 $8.80 $8.80 $8.11 0
2015-12-11 $8.86 $8.86 $8.86 $8.86 $8.17 0
2015-12-10 $8.92 $8.92 $8.92 $8.92 $8.22 0
2015-12-09 $8.93 $8.93 $8.93 $8.93 $8.23 0
2015-12-08 $9.53 $9.53 $9.53 $9.53 $8.25 0
2015-12-07 $9.58 $9.58 $9.58 $9.58 $8.30 0
2015-12-04 $9.60 $9.60 $9.60 $9.60 $8.31 0
2015-12-03 $9.61 $9.61 $9.61 $9.61 $8.32 0
2015-12-02 $9.64 $9.64 $9.64 $9.64 $8.35 0
2015-12-01 $9.63 $9.63 $9.63 $9.63 $8.34 0
2015-11-30 $9.66 $9.66 $9.66 $9.66 $8.36 0
2015-11-27 $9.70 $9.70 $9.70 $9.70 $8.40 0
2015-11-25 $9.71 $9.71 $9.71 $9.71 $8.41 0
2015-11-24 $9.71 $9.71 $9.71 $9.71 $8.41 0
2015-11-23 $9.72 $9.72 $9.72 $9.72 $8.42 0
2015-11-20 $9.73 $9.73 $9.73 $9.73 $8.43 0
2015-11-19 $9.73 $9.73 $9.73 $9.73 $8.43 0
2015-11-18 $9.72 $9.72 $9.72 $9.72 $8.42 0
2015-11-17 $9.76 $9.76 $9.76 $9.76 $8.45 0
2015-11-16 $9.75 $9.75 $9.75 $9.75 $8.44 0
2015-11-13 $9.78 $9.78 $9.78 $9.78 $8.47 0
2015-11-12 $9.78 $9.78 $9.78 $9.78 $8.47 0
2015-11-11 $9.78 $9.78 $9.78 $9.78 $8.47 0
2015-11-10 $9.78 $9.78 $9.78 $9.78 $8.47 0
2015-11-09 $9.78 $9.78 $9.78 $9.78 $8.47 0
2015-11-06 $9.86 $9.86 $9.86 $9.86 $8.54 0
2015-11-05 $9.91 $9.91 $9.91 $9.91 $8.58 0
2015-11-04 $9.92 $9.92 $9.92 $9.92 $8.59 0
2015-11-03 $9.89 $9.89 $9.89 $9.89 $8.56 0
2015-11-02 $9.86 $9.86 $9.86 $9.86 $8.54 0
2015-10-30 $9.87 $9.87 $9.87 $9.87 $8.55 0
2015-10-29 $9.88 $9.88 $9.88 $9.88 $8.55 0
2015-10-28 $9.92 $9.92 $9.92 $9.92 $8.59 0
2015-10-27 $9.92 $9.92 $9.92 $9.92 $8.59 0
2015-10-26 $9.96 $9.96 $9.96 $9.96 $8.62 0
2015-10-23 $9.95 $9.95 $9.95 $9.95 $8.62 0
2015-10-22 $9.93 $9.93 $9.93 $9.93 $8.60 0
2015-10-21 $9.92 $9.92 $9.92 $9.92 $8.59 0
2015-10-20 $9.94 $9.94 $9.94 $9.94 $8.61 0
2015-10-19 $9.94 $9.94 $9.94 $9.94 $8.61 0
2015-10-16 $9.93 $9.93 $9.93 $9.93 $8.60 0
2015-10-15 $9.89 $9.89 $9.89 $9.89 $8.56 0
2015-10-14 $9.86 $9.86 $9.86 $9.86 $8.54 0
2015-10-13 $9.86 $9.86 $9.86 $9.86 $8.54 0
2015-10-12 $9.87 $9.87 $9.87 $9.87 $8.55 0
2015-10-09 $9.86 $9.86 $9.86 $9.86 $8.54 0
2015-10-08 $9.80 $9.80 $9.80 $9.80 $8.49 0
2015-10-07 $9.80 $9.80 $9.80 $9.80 $8.49 0
2015-10-06 $9.76 $9.76 $9.76 $9.76 $8.45 0
2015-10-05 $9.70 $9.70 $9.70 $9.70 $8.40 0
2015-10-02 $9.65 $9.65 $9.65 $9.65 $8.36 0
2015-10-01 $9.62 $9.62 $9.62 $9.62 $8.33 0
2015-09-30 $9.61 $9.61 $9.61 $9.61 $8.32 0
2015-09-29 $9.60 $9.60 $9.60 $9.60 $8.31 0
2015-09-28 $9.67 $9.67 $9.67 $9.67 $8.37 0
2015-09-25 $9.74 $9.74 $9.74 $9.74 $8.43 0
2015-09-24 $9.73 $9.73 $9.73 $9.73 $8.43 0
2015-09-23 $9.82 $9.82 $9.82 $9.82 $8.50 0
2015-09-22 $9.86 $9.86 $9.86 $9.86 $8.54 0
2015-09-21 $9.90 $9.90 $9.90 $9.90 $8.57 0
2015-09-18 $9.94 $9.94 $9.94 $9.94 $8.61 0
2015-09-17 $9.90 $9.90 $9.90 $9.90 $8.57 0
2015-09-16 $9.88 $9.88 $9.88 $9.88 $8.55 0
2015-09-15 $9.88 $9.88 $9.88 $9.88 $8.55 0
2015-09-14 $9.88 $9.88 $9.88 $9.88 $8.55 0
2015-09-11 $9.87 $9.87 $9.87 $9.87 $8.55 0
2015-09-10 $9.87 $9.87 $9.87 $9.87 $8.55 0
2015-09-09 $9.88 $9.88 $9.88 $9.88 $8.55 0
2015-09-08 $9.87 $9.87 $9.87 $9.87 $8.55 0

BMO TCH EMERGING MARKETS BOND FUND CLASS I (MEBIX) News Headlines

Recent BMO TCH EMERGING MARKETS BOND FUND CLASS I (MEBIX) News
Similar Companies to BMO TCH EMERGING MARKETS BOND FUND CLASS I (MEBIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.