Medaro Mining Corp (MEDAF) Exchange: PINK
Data as of May 6, 2024
$0.03 ($0.00) 11.99%
Medaro Mining Corp - Daily Information
Click for more stock information on Medaro Mining Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Medaro Mining Corp (MEDAF)
Medaro Mining Corp
Invest in Medaro Mining Corp (MEDAF)
Historical Stock Data for Medaro Mining Corp (MEDAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,250 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,166 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189,604 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,297 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,591 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,046 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 658,163 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 686 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,498 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,498 |
| 2024-03-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 146,625 |
| 2024-03-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 443,859 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,220 |
| 2024-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,578 |
| 2024-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,386 |
| 2024-03-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 13,750 |
| 2024-03-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 740,276 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,226 |
| 2024-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 105,200 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 653,855 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224,124 |
| 2024-03-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,518 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,175 |
| 2024-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,175 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,645 |
| 2024-03-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,101 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,400 |
| 2024-03-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,380 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,138 |
| 2024-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,651 |
| 2024-02-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,300 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,449 |
| 2024-02-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 302,715 |
| 2024-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,088 |
| 2024-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,205 |
| 2024-02-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 51,350 |
| 2024-02-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 83,486 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,193 |
| 2024-02-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,846 |
| 2024-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,234 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,750 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,108 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,448 |
| 2024-02-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,501 |
| 2024-02-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 178,300 |
| 2024-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 177,459 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,606 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,394 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 338,675 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 247,887 |
| 2024-01-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 334,108 |
| 2024-01-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 319,705 |
| 2024-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 407,380 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297,285 |
| 2024-01-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 100,085 |
| 2024-01-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,011 |
| 2024-01-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 105,102 |
| 2024-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,802 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,950 |
| 2024-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,350 |
| 2024-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,025 |
| 2024-01-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,405 |
| 2024-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,558 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146,408 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,001 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,805 |
| 2024-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 212,200 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,081 |
| 2024-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 360,015 |
| 2024-01-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,029 |
| 2024-01-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 92,492 |
| 2023-12-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 344,885 |
| 2023-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 105,224 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,818 |
| 2023-12-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 106,492 |
| 2023-12-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,168 |
| 2023-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,168 |
| 2023-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 84,112 |
| 2023-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 105,255 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,872 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,700 |
| 2023-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 604,325 |
| 2023-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 420,451 |
| 2023-12-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 291,374 |
| 2023-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,307 |
| 2023-12-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,007 |
| 2023-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 92,346 |
| 2023-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 210,400 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260,415 |
| 2023-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 151,669 |
| 2023-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 98,885 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,996 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,308 |
| 2023-11-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 75,382 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,465 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,122 |
| 2023-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 81,574 |
| 2023-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,993 |
| 2023-11-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 84,786 |
| 2023-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,963 |
| 2023-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,830 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,050 |
| 2023-11-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 106,435 |
| 2023-11-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 339,360 |
| 2023-11-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 277,320 |
| 2023-11-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 403,692 |
| 2023-11-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 118,648 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,889 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,785 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,528 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,020 |
| 2023-11-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 68,052 |
| 2023-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 307,000 |
| 2023-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 84,311 |
| 2023-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,651 |
| 2023-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 244,587 |
| 2023-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,139 |
| 2023-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,108 |
| 2023-10-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 251,410 |
| 2023-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 59,787 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,272 |
| 2023-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 192,103 |
| 2023-10-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,843 |
| 2023-10-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 112,729 |
| 2023-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 294,850 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,119 |
| 2023-10-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 74,555 |
| 2023-10-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 152,413 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,096 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 204,742 |
| 2023-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,567 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,286 |
| 2023-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,869 |
| 2023-10-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,621 |
| 2023-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 80,590 |
| 2023-09-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 102,193 |
| 2023-09-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 400,304 |
| 2023-09-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 118,726 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,435 |
| 2023-09-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,408 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2023-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,185 |
| 2023-09-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,935 |
| 2023-09-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 194,127 |
| 2023-09-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,913 |
| 2023-09-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,316 |
| 2023-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 93,898 |
| 2023-09-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,538 |
| 2023-09-11 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 52,967 |
| 2023-09-08 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 102,749 |
| 2023-09-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 29,534 |
| 2023-09-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 99,865 |
| 2023-09-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 91,452 |
| 2023-09-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,754 |
| 2023-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,724 |
| 2023-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90,495 |
| 2023-08-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,000 |
| 2023-08-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 101,781 |
| 2023-08-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,554 |
| 2023-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,900 |
| 2023-08-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 42,421 |
| 2023-08-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,418 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,325 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,550 |
| 2023-08-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,858 |
| 2023-08-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,505 |
| 2023-08-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 14,576 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,959 |
| 2023-08-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 154,976 |
| 2023-08-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 77,161 |
| 2023-08-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 74,320 |
| 2023-08-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,860 |
| 2023-08-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,273 |
| 2023-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,665 |
| 2023-08-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 133,321 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,019 |
| 2023-08-01 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 266,294 |
| 2023-07-31 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 195,707 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81,320 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66,611 |
| 2023-07-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 115,802 |
| 2023-07-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 73,221 |
| 2023-07-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 73,949 |
| 2023-07-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 109,740 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 181,521 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 111,824 |
| 2023-07-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,990 |
| 2023-07-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,000 |
| 2023-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,774 |
| 2023-07-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 237,050 |
| 2023-07-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 45,983 |
| 2023-07-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,412 |
| 2023-07-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,911 |
| 2023-07-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 364,967 |
| 2023-07-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 214,847 |
| 2023-07-05 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 269,134 |
| 2023-07-03 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 551,353 |
| 2023-06-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,897 |
| 2023-06-29 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 110,486 |
| 2023-06-28 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 250,525 |
| 2023-06-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 376,298 |
| 2023-06-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 36,330 |
| 2023-06-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 248,752 |
| 2023-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,048 |
| 2023-06-21 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 153,687 |
| 2023-06-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 48,519 |
| 2023-06-16 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 306,296 |
| 2023-06-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 200,008 |
| 2023-06-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 108,136 |
| 2023-06-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 363,911 |
| 2023-06-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,001 |
| 2023-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 92,537 |
| 2023-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 124,209 |
| 2023-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 79,493 |
| 2023-06-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 132,641 |
| 2023-06-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 113,807 |
| 2023-06-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 239,569 |
| 2023-06-01 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 275,167 |
| 2023-05-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 230,100 |
| 2023-05-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,625 |
| 2023-05-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 161,974 |
| 2023-05-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 353,099 |
| 2023-05-24 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 466,500 |
| 2023-05-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 200,800 |
| 2023-05-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 376,092 |
| 2023-05-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 57,837 |
| 2023-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 259,399 |
| 2023-05-17 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 252,612 |
| 2023-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,838 |
| 2023-05-15 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 35,545 |
| 2023-05-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 176,290 |
| 2023-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,639 |
| 2023-05-10 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 372,186 |
| 2023-05-09 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 244,736 |
| 2023-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 118,214 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,018 |
| 2023-05-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 112,475 |
| 2023-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,865 |
| 2023-05-02 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 94,409 |
| 2023-05-01 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 434,904 |
| 2023-04-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 93,763 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,838 |
| 2023-04-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 105,951 |
| 2023-04-25 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 85,020 |
| 2023-04-24 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 147,275 |
| 2023-04-21 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 245,722 |
| 2023-04-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 56,243 |
| 2023-04-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 81,586 |
| 2023-04-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 90,761 |
| 2023-04-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 75,179 |
| 2023-04-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 75,179 |
| 2023-04-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 151,458 |
| 2023-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,200 |
| 2023-04-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 23,755 |
| 2023-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 94,605 |
| 2023-04-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,387 |
| 2023-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 161,820 |
| 2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,690 |
| 2023-04-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,400 |
| 2023-03-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,220 |
| 2023-03-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,560 |
| 2023-03-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 35,575 |
| 2023-03-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,133 |
| 2023-03-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,301 |
| 2023-03-24 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 178,115 |
| 2023-03-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 169,026 |
| 2023-03-22 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 148,595 |
| 2023-03-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 318,670 |
| 2023-03-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 102,128 |
| 2023-03-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 89,919 |
| 2023-03-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 159,715 |
| 2023-03-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 63,671 |
| 2023-03-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,569 |
| 2023-03-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 62,458 |
| 2023-03-10 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 32,937 |
| 2023-03-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 102,872 |
| 2023-03-08 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 49,258 |
| 2023-03-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 57,495 |
| 2023-03-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,107 |
| 2023-03-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 51,534 |
| 2023-03-02 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 22,058 |
| 2023-03-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 38,964 |
| 2023-02-28 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 98,251 |
| 2023-02-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,550 |
| 2023-02-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 29,756 |
| 2023-02-23 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 53,535 |
| 2023-02-22 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 46,444 |
| 2023-02-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 53,265 |
| 2023-02-17 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 153,790 |
| 2023-02-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 7,519 |
| 2023-02-15 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 16,583 |
| 2023-02-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 78,777 |
| 2023-02-13 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 24,496 |
| 2023-02-10 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 3,941 |
| 2023-02-09 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 92,558 |
| 2023-02-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 87,949 |
| 2023-02-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 19,504 |
| 2023-02-06 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 33,833 |
| 2023-02-03 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 62,581 |
| 2023-02-02 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 166,912 |
| 2023-02-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 72,371 |
| 2023-01-31 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 280,596 |
| 2023-01-30 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 20,980 |
| 2023-01-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 87,217 |
| 2023-01-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 40,205 |
| 2023-01-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 41,922 |
| 2023-01-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 32,750 |
| 2023-01-23 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 91,787 |
| 2023-01-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 31,656 |
| 2023-01-19 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 72,544 |
| 2023-01-18 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 24,622 |
| 2023-01-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 34,690 |
| 2023-01-13 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 78,895 |
| 2023-01-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 8,069 |
| 2023-01-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 47,076 |
| 2023-01-10 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 39,520 |
| 2023-01-09 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 53,725 |
| 2023-01-06 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 100,569 |
| 2023-01-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,402 |
| 2023-01-04 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 42,878 |
| 2023-01-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 36,375 |
| 2022-12-30 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 178,949 |
| 2022-12-29 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 171,198 |
| 2022-12-28 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 96,435 |
| 2022-12-27 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 199,598 |
| 2022-12-23 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 100,003 |
| 2022-12-22 | $0.18 | $0.24 | $0.18 | $0.19 | $0.19 | 179,146 |
| 2022-12-21 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 53,694 |
| 2022-12-20 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 51,061 |
| 2022-12-19 | $0.22 | $0.29 | $0.22 | $0.25 | $0.25 | 48,817 |
| 2022-12-16 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 24,440 |
| 2022-12-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,676 |
| 2022-12-14 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 42,995 |
| 2022-12-13 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 251,946 |
| 2022-12-12 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 50,806 |
| 2022-12-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 106,144 |
| 2022-12-08 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 56,627 |
| 2022-12-07 | $0.24 | $0.30 | $0.24 | $0.27 | $0.27 | 18,964 |
| 2022-12-06 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 26,855 |
| 2022-12-05 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 74,205 |
| 2022-12-02 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 16,570 |
| 2022-12-01 | $0.25 | $0.32 | $0.25 | $0.31 | $0.31 | 86,430 |
| 2022-11-30 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 51,788 |
| 2022-11-29 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 108,982 |
| 2022-11-28 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 139,634 |
| 2022-11-25 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 9,589 |
| 2022-11-23 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 79,765 |
| 2022-11-22 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 46,552 |
| 2022-11-21 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 78,544 |
| 2022-11-18 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 38,702 |
| 2022-11-17 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 34,698 |
| 2022-11-16 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 54,408 |
| 2022-11-15 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 107,852 |
| 2022-11-14 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 216,123 |
| 2022-11-11 | $0.19 | $0.23 | $0.18 | $0.22 | $0.22 | 40,390 |
| 2022-11-10 | $0.25 | $0.29 | $0.20 | $0.21 | $0.21 | 285,413 |
| 2022-11-09 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 211,551 |
| 2022-11-08 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 127,375 |
| 2022-11-07 | $0.17 | $0.20 | $0.15 | $0.18 | $0.18 | 80,154 |
| 2022-11-04 | $0.22 | $0.23 | $0.17 | $0.18 | $0.18 | 250,533 |
| 2022-11-03 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 40,083 |
| 2022-11-02 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 72,000 |
| 2022-11-01 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 25,450 |
| 2022-10-31 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 118,068 |
| 2022-10-28 | $0.20 | $0.21 | $0.16 | $0.17 | $0.17 | 27,897 |
| 2022-10-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 54,110 |
| 2022-10-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 37,525 |
| 2022-10-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 90,785 |
| 2022-10-24 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 158,638 |
| 2022-10-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 52,766 |
| 2022-10-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 56,587 |
| 2022-10-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 106,311 |
| 2022-10-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 81,458 |
| 2022-10-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 109,148 |
| 2022-10-14 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 26,839 |
| 2022-10-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 65,902 |
| 2022-10-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 62,415 |
| 2022-10-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 64,415 |
| 2022-10-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 26,751 |
| 2022-10-07 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 42,589 |
| 2022-10-06 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 64,835 |
| 2022-10-05 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 64,835 |
| 2022-10-04 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 51,267 |
| 2022-10-03 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 24,252 |
| 2022-09-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,550 |
| 2022-09-29 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 26,650 |
| 2022-09-28 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 202,854 |
| 2022-09-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 256,127 |
| 2022-09-26 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 61,174 |
| 2022-09-23 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 133,014 |
| 2022-09-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 60,799 |
| 2022-09-21 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 68,243 |
| 2022-09-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 93,696 |
| 2022-09-19 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 37,053 |
| 2022-09-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 86,362 |
| 2022-09-15 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 110,988 |
| 2022-09-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 37,097 |
| 2022-09-13 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 23,560 |
| 2022-09-12 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 10,633 |
| 2022-09-09 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 61,405 |
| 2022-09-08 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 25,885 |
| 2022-09-07 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 90,966 |
| 2022-09-06 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 175,649 |
| 2022-09-02 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 38,846 |
| 2022-09-01 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 47,381 |
| 2022-08-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 24,143 |
| 2022-08-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 39,566 |
| 2022-08-29 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 20,208 |
| 2022-08-26 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 50,550 |
| 2022-08-25 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 55,950 |
| 2022-08-24 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 17,200 |
| 2022-08-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 17,487 |
| 2022-08-22 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 99,690 |
| 2022-08-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 58,106 |
| 2022-08-18 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 56,016 |
| 2022-08-17 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 116,617 |
| 2022-08-16 | $0.23 | $0.27 | $0.21 | $0.21 | $0.21 | 188,136 |
| 2022-08-15 | $0.20 | $0.29 | $0.20 | $0.26 | $0.26 | 256,569 |
| 2022-08-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 144,316 |
| 2022-08-11 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 37,342 |
| 2022-08-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 52,270 |
| 2022-08-09 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 77,480 |
| 2022-08-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 113,272 |
| 2022-08-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 53,362 |
| 2022-08-04 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 39,357 |
| 2022-08-03 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 58,415 |
| 2022-08-02 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 37,867 |
| 2022-08-01 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 28,236 |
| 2022-07-29 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 110,410 |
| 2022-07-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 73,171 |
| 2022-07-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 31,163 |
| 2022-07-26 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 47,278 |
| 2022-07-25 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 32,213 |
| 2022-07-22 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 90,855 |
| 2022-07-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 35,224 |
| 2022-07-20 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 213,045 |
| 2022-07-19 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 234,221 |
| 2022-07-18 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 40,835 |
| 2022-07-15 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 198,654 |
| 2022-07-14 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 45,938 |
| 2022-07-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 13,600 |
| 2022-07-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 33,768 |
| 2022-07-11 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 103,478 |
| 2022-07-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 38,713 |
| 2022-07-07 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 48,440 |
| 2022-07-06 | $0.23 | $0.29 | $0.23 | $0.25 | $0.25 | 49,049 |
| 2022-07-05 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 106,134 |
| 2022-07-01 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 52,441 |
| 2022-06-30 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 115,264 |
| 2022-06-29 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 35,069 |
| 2022-06-28 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 21,178 |
| 2022-06-27 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 112,148 |
| 2022-06-24 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 70,026 |
| 2022-06-23 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 133,590 |
| 2022-06-22 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 50,269 |
| 2022-06-21 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 105,591 |
| 2022-06-17 | $0.36 | $0.38 | $0.32 | $0.38 | $0.38 | 86,388 |
| 2022-06-16 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 47,307 |
| 2022-06-15 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 58,289 |
| 2022-06-14 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 89,053 |
| 2022-06-13 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 91,553 |
| 2022-06-10 | $0.40 | $0.41 | $0.36 | $0.41 | $0.41 | 15,528 |
| 2022-06-09 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 42,109 |
| 2022-06-08 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 26,825 |
| 2022-06-07 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 73,695 |
| 2022-06-06 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 61,433 |
| 2022-06-03 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 49,469 |
| 2022-06-02 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 48,880 |
| 2022-06-01 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 83,585 |
| 2022-05-31 | $0.43 | $0.47 | $0.40 | $0.47 | $0.47 | 59,788 |
| 2022-05-27 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 76,905 |
| 2022-05-26 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 71,298 |
| 2022-05-25 | $0.41 | $0.46 | $0.39 | $0.40 | $0.40 | 53,642 |
| 2022-05-24 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 47,527 |
| 2022-05-23 | $0.44 | $0.50 | $0.42 | $0.43 | $0.43 | 77,645 |
| 2022-05-20 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 50,895 |
| 2022-05-19 | $0.41 | $0.47 | $0.41 | $0.44 | $0.44 | 54,704 |
| 2022-05-18 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 87,791 |
| 2022-05-17 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 250,115 |
| 2022-05-16 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 229,168 |
| 2022-05-13 | $0.40 | $0.46 | $0.36 | $0.45 | $0.45 | 281,780 |
| 2022-05-12 | $0.37 | $0.41 | $0.32 | $0.37 | $0.37 | 246,860 |
| 2022-05-11 | $0.41 | $0.47 | $0.40 | $0.43 | $0.43 | 190,272 |
| 2022-05-10 | $0.45 | $0.46 | $0.40 | $0.42 | $0.42 | 123,759 |
| 2022-05-09 | $0.49 | $0.51 | $0.44 | $0.44 | $0.44 | 272,536 |
| 2022-05-06 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 102,342 |
| 2022-05-05 | $0.52 | $0.56 | $0.52 | $0.52 | $0.52 | 71,764 |
| 2022-05-04 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 37,211 |
| 2022-05-03 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 135,517 |
| 2022-05-02 | $0.49 | $0.55 | $0.49 | $0.52 | $0.52 | 85,068 |
| 2022-04-29 | $0.52 | $0.55 | $0.49 | $0.52 | $0.52 | 127,801 |
| 2022-04-28 | $0.54 | $0.54 | $0.48 | $0.52 | $0.52 | 75,728 |
| 2022-04-27 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 65,474 |
| 2022-04-26 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 149,130 |
| 2022-04-25 | $0.49 | $0.56 | $0.49 | $0.53 | $0.53 | 47,993 |
| 2022-04-22 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 47,993 |
| 2022-04-21 | $0.53 | $0.57 | $0.53 | $0.53 | $0.53 | 150,787 |
| 2022-04-20 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 89,296 |
| 2022-04-19 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 101,029 |
| 2022-04-18 | $0.57 | $0.59 | $0.53 | $0.56 | $0.56 | 116,760 |
| 2022-04-14 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 194,526 |
| 2022-04-13 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 93,372 |
| 2022-04-12 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 250,729 |
| 2022-04-11 | $0.57 | $0.60 | $0.54 | $0.57 | $0.57 | 111,268 |
| 2022-04-08 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 124,081 |
| 2022-04-07 | $0.56 | $0.59 | $0.54 | $0.56 | $0.56 | 68,943 |
| 2022-04-06 | $0.61 | $0.61 | $0.54 | $0.56 | $0.56 | 95,368 |
| 2022-04-05 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 93,202 |
| 2022-04-04 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 247,111 |
| 2022-04-01 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 110,261 |
| 2022-03-31 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 129,867 |
| 2022-03-30 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 136,907 |
| 2022-03-29 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 99,000 |
| 2022-03-28 | $0.58 | $0.62 | $0.56 | $0.56 | $0.56 | 248,333 |
| 2022-03-25 | $0.59 | $0.59 | $0.53 | $0.57 | $0.57 | 96,525 |
| 2022-03-24 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 183,842 |
| 2022-03-23 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 105,039 |
| 2022-03-22 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 277,228 |
| 2022-03-21 | $0.53 | $0.55 | $0.48 | $0.49 | $0.49 | 196,436 |
| 2022-03-18 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 191,638 |
| 2022-03-17 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 191,638 |
| 2022-03-16 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 347,763 |
| 2022-03-15 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 222,950 |
| 2022-03-14 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 130,734 |
| 2022-03-11 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 83,129 |
| 2022-03-10 | $0.51 | $0.56 | $0.51 | $0.54 | $0.54 | 118,564 |
| 2022-03-09 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 177,907 |
| 2022-03-08 | $0.54 | $0.57 | $0.48 | $0.57 | $0.57 | 301,676 |
| 2022-03-07 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 250,078 |
| 2022-03-04 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 99,052 |
| 2022-03-03 | $0.61 | $0.61 | $0.54 | $0.59 | $0.59 | 212,983 |
| 2022-03-02 | $0.56 | $0.58 | $0.51 | $0.57 | $0.57 | 188,030 |
| 2022-03-01 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 112,770 |
| 2022-02-28 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 329,859 |
| 2022-02-25 | $0.48 | $0.52 | $0.45 | $0.52 | $0.52 | 147,901 |
| 2022-02-24 | $0.52 | $0.52 | $0.44 | $0.48 | $0.48 | 299,058 |
| 2022-02-23 | $0.54 | $0.56 | $0.50 | $0.51 | $0.51 | 198,717 |
| 2022-02-22 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 204,992 |
| 2022-02-18 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 93,044 |
| 2022-02-17 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 189,927 |
| 2022-02-16 | $0.52 | $0.59 | $0.52 | $0.54 | $0.54 | 391,072 |
| 2022-02-15 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 201,567 |
| 2022-02-14 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 349,775 |
| 2022-02-11 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 151,587 |
| 2022-02-10 | $0.52 | $0.58 | $0.51 | $0.57 | $0.57 | 994,732 |
| 2022-02-09 | $0.61 | $0.62 | $0.52 | $0.53 | $0.53 | 450,019 |
| 2022-02-08 | $0.59 | $0.65 | $0.59 | $0.60 | $0.60 | 225,048 |
| 2022-02-07 | $0.61 | $0.66 | $0.58 | $0.63 | $0.63 | 231,602 |
| 2022-02-04 | $0.63 | $0.64 | $0.57 | $0.61 | $0.61 | 106,230 |
| 2022-02-03 | $0.64 | $0.68 | $0.62 | $0.62 | $0.62 | 62,580 |
| 2022-02-02 | $0.65 | $0.69 | $0.62 | $0.65 | $0.65 | 138,044 |
| 2022-02-01 | $0.66 | $0.69 | $0.63 | $0.65 | $0.65 | 123,204 |
| 2022-01-31 | $0.60 | $0.66 | $0.56 | $0.64 | $0.64 | 201,725 |
| 2022-01-28 | $0.66 | $0.67 | $0.61 | $0.63 | $0.63 | 264,736 |
| 2022-01-27 | $0.63 | $0.70 | $0.63 | $0.65 | $0.65 | 186,257 |
| 2022-01-26 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 182,868 |
| 2022-01-25 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 252,945 |
| 2022-01-24 | $0.64 | $0.80 | $0.51 | $0.62 | $0.62 | 803,466 |
| 2022-01-21 | $0.76 | $0.80 | $0.72 | $0.72 | $0.72 | 320,934 |
| 2022-01-20 | $0.77 | $0.80 | $0.69 | $0.77 | $0.77 | 190,880 |
| 2022-01-19 | $0.78 | $0.78 | $0.72 | $0.76 | $0.76 | 274,801 |
| 2022-01-18 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 274,801 |
| 2022-01-14 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 241,577 |
| 2022-01-13 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 368,393 |
| 2022-01-12 | $0.75 | $0.80 | $0.73 | $0.75 | $0.75 | 262,084 |
| 2022-01-11 | $0.76 | $0.80 | $0.71 | $0.74 | $0.74 | 323,684 |
| 2022-01-10 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 366,399 |
| 2022-01-07 | $0.74 | $0.76 | $0.68 | $0.75 | $0.75 | 206,976 |
| 2022-01-06 | $0.78 | $0.80 | $0.71 | $0.73 | $0.73 | 565,905 |
| 2022-01-05 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 274,412 |
| 2022-01-04 | $0.82 | $0.82 | $0.76 | $0.81 | $0.81 | 200,072 |
| 2022-01-03 | $0.81 | $0.88 | $0.79 | $0.82 | $0.82 | 533,800 |
| 2021-12-31 | $0.81 | $0.83 | $0.78 | $0.80 | $0.80 | 197,178 |
| 2021-12-30 | $0.75 | $0.84 | $0.75 | $0.78 | $0.78 | 531,115 |
| 2021-12-29 | $0.75 | $0.84 | $0.75 | $0.78 | $0.78 | 438,841 |
| 2021-12-28 | $0.83 | $0.85 | $0.76 | $0.80 | $0.80 | 1,072,798 |
| 2021-12-27 | $0.83 | $0.83 | $0.74 | $0.76 | $0.76 | 683,141 |
| 2021-12-23 | $0.66 | $0.73 | $0.66 | $0.73 | $0.73 | 294,724 |
| 2021-12-22 | $0.67 | $0.76 | $0.67 | $0.71 | $0.71 | 413,407 |
| 2021-12-21 | $0.75 | $0.75 | $0.68 | $0.73 | $0.73 | 188,944 |
| 2021-12-20 | $0.79 | $0.79 | $0.67 | $0.69 | $0.69 | 870,871 |
| 2021-12-17 | $0.80 | $0.82 | $0.77 | $0.78 | $0.78 | 407,677 |
| 2021-12-16 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 365,771 |
| 2021-12-15 | $0.84 | $0.85 | $0.77 | $0.79 | $0.79 | 526,583 |
| 2021-12-14 | $0.89 | $0.92 | $0.81 | $0.83 | $0.83 | 619,837 |
| 2021-12-13 | $0.89 | $0.94 | $0.87 | $0.89 | $0.89 | 1,489,989 |
| 2021-12-10 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 2,106,890 |
| 2021-12-09 | $0.83 | $0.87 | $0.82 | $0.87 | $0.87 | 2,458,783 |
| 2021-12-08 | $0.87 | $0.89 | $0.82 | $0.82 | $0.82 | 1,090,529 |
| 2021-12-07 | $0.89 | $0.89 | $0.81 | $0.85 | $0.85 | 1,518,149 |
| 2021-12-06 | $0.83 | $0.83 | $0.75 | $0.80 | $0.80 | 1,169,493 |
| 2021-12-03 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 301,205 |
| 2021-12-02 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 239,056 |
| 2021-12-01 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 251,994 |
| 2021-11-30 | $0.83 | $0.83 | $0.77 | $0.78 | $0.78 | 610,160 |
| 2021-11-29 | $0.77 | $0.84 | $0.76 | $0.78 | $0.78 | 862,529 |
| 2021-11-26 | $0.75 | $0.77 | $0.73 | $0.77 | $0.77 | 667,970 |
| 2021-11-24 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 236,684 |
| 2021-11-23 | $0.95 | $0.95 | $0.75 | $0.76 | $0.76 | 270,504 |
| 2021-11-22 | $0.96 | $0.96 | $0.74 | $0.75 | $0.75 | 540,244 |
| 2021-11-19 | $0.83 | $0.83 | $0.74 | $0.74 | $0.74 | 254,037 |
| 2021-11-18 | $0.74 | $0.90 | $0.72 | $0.73 | $0.73 | 74,747 |
| 2021-11-17 | $0.75 | $0.82 | $0.72 | $0.72 | $0.72 | 140,455 |
| 2021-11-16 | $0.74 | $0.82 | $0.73 | $0.74 | $0.74 | 254,343 |
| 2021-11-15 | $0.73 | $0.80 | $0.73 | $0.74 | $0.74 | 208,316 |
| 2021-11-12 | $0.80 | $0.80 | $0.70 | $0.73 | $0.73 | 305,452 |
| 2021-11-11 | $0.72 | $0.80 | $0.70 | $0.71 | $0.71 | 166,280 |
| 2021-11-10 | $0.85 | $0.85 | $0.70 | $0.72 | $0.72 | 134,201 |
| 2021-11-09 | $0.71 | $0.79 | $0.69 | $0.71 | $0.71 | 230,060 |
| 2021-11-08 | $0.73 | $0.77 | $0.68 | $0.71 | $0.71 | 281,944 |
| 2021-11-05 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 204,095 |
| 2021-11-04 | $0.67 | $0.72 | $0.66 | $0.67 | $0.67 | 147,720 |
| 2021-11-03 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 292,962 |
| 2021-11-02 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 307,572 |
| 2021-11-01 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 307,572 |
| 2021-10-29 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 29,614 |
| 2021-10-28 | $0.58 | $0.64 | $0.58 | $0.63 | $0.63 | 87,692 |
| 2021-10-27 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 124,523 |
| 2021-10-26 | $0.62 | $0.63 | $0.57 | $0.57 | $0.57 | 44,801 |
| 2021-10-25 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 48,046 |
| 2021-10-22 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 134,382 |
| 2021-10-21 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 41,043 |
| 2021-10-20 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 16,896 |
| 2021-10-19 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 35,572 |
| 2021-10-18 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 36,195 |
| 2021-10-15 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 14,747 |
| 2021-10-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 11,581 |
| 2021-10-13 | $0.50 | $0.51 | $0.45 | $0.45 | $0.45 | 17,630 |
| 2021-10-12 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 20,981 |
| 2021-10-11 | $0.38 | $0.43 | $0.33 | $0.41 | $0.41 | 30,714 |
| 2021-10-08 | $0.41 | $0.47 | $0.41 | $0.43 | $0.43 | 16,515 |
| 2021-10-07 | $0.44 | $0.48 | $0.43 | $0.43 | $0.43 | 29,926 |
| 2021-10-06 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 1,094 |
| 2021-10-05 | $0.46 | $0.50 | $0.43 | $0.48 | $0.48 | 43,895 |
| 2021-10-04 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 28,296 |
| 2021-10-01 | $0.48 | $0.52 | $0.47 | $0.50 | $0.50 | 6,263 |
| 2021-09-30 | $0.43 | $0.51 | $0.43 | $0.48 | $0.48 | 40,219 |
| 2021-09-29 | $0.50 | $0.51 | $0.44 | $0.44 | $0.44 | 35,002 |
| 2021-09-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2021-09-27 | $0.64 | $0.64 | $0.54 | $0.60 | $0.60 | 47,791 |
| 2021-09-24 | $0.55 | $0.61 | $0.55 | $0.60 | $0.60 | 47,519 |
| 2021-09-23 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 21,267 |
| 2021-09-22 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 79,634 |
| 2021-09-21 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 9,761 |
| 2021-09-20 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 49,099 |
| 2021-09-17 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 22,495 |
| 2021-09-16 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 128,231 |
| 2021-09-15 | $0.55 | $0.60 | $0.51 | $0.56 | $0.56 | 47,668 |
| 2021-09-14 | $0.70 | $0.70 | $0.50 | $0.60 | $0.60 | 146,691 |
| 2021-09-13 | $0.59 | $0.67 | $0.58 | $0.67 | $0.67 | 126,493 |
| 2021-09-10 | $0.58 | $0.70 | $0.57 | $0.62 | $0.62 | 94,142 |
| 2021-09-09 | $0.84 | $0.84 | $0.63 | $0.63 | $0.63 | 151,177 |
| 2021-09-08 | $0.83 | $0.84 | $0.76 | $0.79 | $0.79 | 54,050 |
| 2021-09-07 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 135,604 |
| 2021-09-03 | $0.80 | $0.86 | $0.80 | $0.85 | $0.85 | 37,733 |
| 2021-09-02 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 64,959 |
| 2021-09-01 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 88,889 |
| 2021-08-31 | $0.91 | $0.91 | $0.84 | $0.86 | $0.86 | 66,553 |
| 2021-08-30 | $0.90 | $0.90 | $0.80 | $0.87 | $0.87 | 194,816 |
| 2021-08-27 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 80,581 |
| 2021-08-26 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 81,382 |
| 2021-08-25 | $0.82 | $0.89 | $0.82 | $0.83 | $0.83 | 66,720 |
| 2021-08-24 | $0.82 | $0.87 | $0.81 | $0.83 | $0.83 | 98,036 |
| 2021-08-23 | $0.76 | $0.86 | $0.76 | $0.81 | $0.81 | 87,653 |
| 2021-08-20 | $0.88 | $0.90 | $0.72 | $0.79 | $0.79 | 107,263 |
| 2021-08-19 | $1.02 | $1.07 | $0.78 | $0.88 | $0.88 | 178,943 |
| 2021-08-18 | $1.16 | $1.16 | $1.00 | $1.05 | $1.05 | 178,052 |
| 2021-08-17 | $1.15 | $1.18 | $1.07 | $1.11 | $1.11 | 108,824 |
| 2021-08-16 | $1.20 | $1.37 | $1.12 | $1.13 | $1.13 | 210,993 |
| 2021-08-13 | $1.14 | $1.16 | $1.10 | $1.12 | $1.12 | 107,166 |
| 2021-08-12 | $1.13 | $1.14 | $1.08 | $1.10 | $1.10 | 170,472 |
| 2021-08-11 | $1.13 | $1.13 | $1.02 | $1.13 | $1.13 | 155,425 |
| 2021-08-10 | $1.10 | $1.11 | $1.05 | $1.07 | $1.07 | 125,347 |
| 2021-08-09 | $1.08 | $1.11 | $1.04 | $1.06 | $1.06 | 111,928 |
| 2021-08-06 | $1.04 | $1.08 | $1.03 | $1.04 | $1.04 | 68,006 |
| 2021-08-05 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 58,839 |
| 2021-08-04 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 43,423 |
| 2021-08-03 | $1.12 | $1.13 | $1.01 | $1.01 | $1.01 | 67,530 |
| 2021-08-02 | $1.01 | $1.81 | $1.00 | $1.10 | $1.10 | 134,042 |
| 2021-07-30 | $1.00 | $1.01 | $0.95 | $0.98 | $0.98 | 16,510 |
| 2021-07-29 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 26,752 |
| 2021-07-28 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 700 |
| 2021-07-27 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 11,800 |
| 2021-07-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,400 |
| 2021-07-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 4 |
| 2021-07-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,315 |
| 2021-07-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 101 |
| 2021-07-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2021-07-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,300 |
| 2021-07-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-07-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2021-07-14 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 4,320 |
| 2021-07-13 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 2,341 |
| 2021-07-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 248 |
| 2021-07-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,500 |
| 2021-07-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 285 |
| 2021-07-07 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 2,336 |
| 2021-07-06 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 10,000 |
| 2021-07-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-07-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-06-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-06-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-06-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-06-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2021-06-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2021-06-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 10,100 |
| 2021-06-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 11,900 |
| 2021-06-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-06-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2021-06-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 15,900 |
| 2021-06-15 | $0.86 | $0.87 | $0.85 | $0.87 | $0.87 | 14,000 |
| 2021-06-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,500 |
| 2021-06-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-05-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-05-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
Medaro Mining Corp (MEDAF) News Headlines
Recent Medaro Mining Corp (MEDAF) News
Similar Companies to Medaro Mining Corp (MEDAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |