Medipharm Labs Corp (MEDIF) Exchange: OTCQX

  1. Overview
  2. Medipharm Labs Corp (MEDIF)

Data as of May 2, 2025

$0.07 ($0.00) 7.36%

Medipharm Labs Corp - Daily Information
Click for more stock information on Medipharm Labs Corp.
Daily Information Data
Date May 2, 2025
Open $0.06
Previous Close $0.07
High $0.07
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.06

About Medipharm Labs Corp (MEDIF)

Medipharm Labs Corp - Ordinary Shares

Invest in Medipharm Labs Corp (MEDIF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Medipharm Labs Corp (MEDIF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.06 $0.07 $0.06 $0.07 $0.07 20,102
2025-05-01 $0.05 $0.07 $0.05 $0.06 $0.06 29,274
2025-04-30 $0.06 $0.07 $0.06 $0.06 $0.06 71,384
2025-04-29 $0.06 $0.07 $0.06 $0.06 $0.06 368,383
2025-04-28 $0.06 $0.07 $0.06 $0.06 $0.06 64,288
2025-04-25 $0.06 $0.07 $0.06 $0.06 $0.06 63,548
2025-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 16,599
2025-04-23 $0.06 $0.07 $0.06 $0.06 $0.06 58,840
2025-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 58,840
2025-04-21 $0.06 $0.07 $0.06 $0.06 $0.06 5,055
2025-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 174,137
2025-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 8,573
2025-04-15 $0.05 $0.06 $0.05 $0.06 $0.06 9,397
2025-04-14 $0.06 $0.06 $0.05 $0.06 $0.06 55,529
2025-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 62,136
2025-04-10 $0.05 $0.06 $0.05 $0.06 $0.06 83,416
2025-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 362,733
2025-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 154,157
2025-04-07 $0.05 $0.06 $0.05 $0.06 $0.06 22,535
2025-04-04 $0.07 $0.07 $0.06 $0.06 $0.06 254,572
2025-04-03 $0.07 $0.07 $0.06 $0.07 $0.07 43,141
2025-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 339,544
2025-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 68,537
2025-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 45,481
2025-03-28 $0.06 $0.07 $0.06 $0.07 $0.07 328,795
2025-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 96,577
2025-03-26 $0.07 $0.08 $0.07 $0.07 $0.07 146,041
2025-03-25 $0.08 $0.09 $0.07 $0.07 $0.07 180,368
2025-03-24 $0.06 $0.09 $0.06 $0.08 $0.08 482,803
2025-03-21 $0.07 $0.08 $0.07 $0.07 $0.07 901,302
2025-03-20 $0.06 $0.07 $0.06 $0.07 $0.07 164,619
2025-03-19 $0.07 $0.07 $0.06 $0.06 $0.06 27,384
2025-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 119,103
2025-03-17 $0.05 $0.06 $0.05 $0.06 $0.06 106,020
2025-03-14 $0.05 $0.06 $0.05 $0.06 $0.06 608,695
2025-03-13 $0.06 $0.06 $0.05 $0.05 $0.05 27,752
2025-03-12 $0.06 $0.06 $0.05 $0.05 $0.05 39,887
2025-03-11 $0.05 $0.06 $0.05 $0.06 $0.06 53,016
2025-03-10 $0.05 $0.06 $0.05 $0.05 $0.05 25,296
2025-03-07 $0.05 $0.06 $0.05 $0.05 $0.05 16,469
2025-03-06 $0.05 $0.06 $0.05 $0.06 $0.06 12,819
2025-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 12,433
2025-03-04 $0.04 $0.06 $0.04 $0.06 $0.06 57,334
2025-03-03 $0.05 $0.06 $0.05 $0.05 $0.05 14,110
2025-02-28 $0.04 $0.05 $0.04 $0.05 $0.05 113,696
2025-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 167,235
2025-02-26 $0.05 $0.05 $0.04 $0.05 $0.05 15,810
2025-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 241,151
2025-02-24 $0.04 $0.05 $0.04 $0.05 $0.05 12,760
2025-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 20,668
2025-02-20 $0.04 $0.05 $0.04 $0.05 $0.05 24,313
2025-02-19 $0.04 $0.05 $0.04 $0.05 $0.05 20,206
2025-02-18 $0.04 $0.05 $0.04 $0.05 $0.05 31,458
2025-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 208,856
2025-02-13 $0.05 $0.05 $0.04 $0.05 $0.05 116,042
2025-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 88,427
2025-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 111,159
2025-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 53,424
2025-02-07 $0.05 $0.05 $0.04 $0.05 $0.05 29,410
2025-02-06 $0.04 $0.05 $0.04 $0.05 $0.05 134,237
2025-02-05 $0.04 $0.05 $0.04 $0.04 $0.04 50,527
2025-02-04 $0.05 $0.05 $0.04 $0.05 $0.05 26,345
2025-02-03 $0.05 $0.05 $0.04 $0.04 $0.04 104,656
2025-01-31 $0.04 $0.05 $0.04 $0.05 $0.05 85,941
2025-01-30 $0.04 $0.05 $0.04 $0.05 $0.05 24,125
2025-01-29 $0.05 $0.05 $0.04 $0.05 $0.05 76,373
2025-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 24,513
2025-01-27 $0.04 $0.05 $0.04 $0.05 $0.05 209,680
2025-01-24 $0.04 $0.05 $0.04 $0.05 $0.05 14,311
2025-01-23 $0.05 $0.05 $0.04 $0.05 $0.05 100,232
2025-01-22 $0.04 $0.05 $0.04 $0.05 $0.05 50,151
2025-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 109,564
2025-01-17 $0.04 $0.05 $0.04 $0.05 $0.05 74,963
2025-01-16 $0.05 $0.05 $0.04 $0.05 $0.05 143,196
2025-01-15 $0.04 $0.05 $0.04 $0.05 $0.05 34,893
2025-01-14 $0.05 $0.05 $0.04 $0.05 $0.05 87,289
2025-01-13 $0.04 $0.05 $0.04 $0.05 $0.05 203,823
2025-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 54,691
2025-01-08 $0.04 $0.06 $0.04 $0.05 $0.05 208,556
2025-01-07 $0.04 $0.05 $0.04 $0.05 $0.05 64,673
2025-01-06 $0.04 $0.05 $0.04 $0.05 $0.05 32,191
2025-01-03 $0.04 $0.05 $0.04 $0.05 $0.05 25,731
2025-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 113,342
2024-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 196,888
2024-12-30 $0.04 $0.05 $0.04 $0.04 $0.04 171,840
2024-12-27 $0.04 $0.05 $0.04 $0.04 $0.04 26,796
2024-12-26 $0.04 $0.05 $0.04 $0.05 $0.05 56,028
2024-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 75,530
2024-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 545,283
2024-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 291,477
2024-12-19 $0.04 $0.05 $0.04 $0.04 $0.04 228,479
2024-12-18 $0.04 $0.05 $0.04 $0.05 $0.05 115,149
2024-12-17 $0.04 $0.05 $0.04 $0.05 $0.05 425,166
2024-12-16 $0.05 $0.05 $0.04 $0.04 $0.04 134,278
2024-12-13 $0.04 $0.05 $0.04 $0.05 $0.05 28,490
2024-12-12 $0.04 $0.05 $0.04 $0.05 $0.05 308,560
2024-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 335,520
2024-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 87,491
2024-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 194,146
2024-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 88,641
2024-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 38,612
2024-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 35,077
2024-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 51,878
2024-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 183,498
2024-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 6,571
2024-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 50,772
2024-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 27,270
2024-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 189,092
2024-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 352,657
2024-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 20,812
2024-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,320
2024-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 92,047
2024-11-18 $0.05 $0.06 $0.05 $0.06 $0.06 6,929
2024-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 84,963
2024-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 85,666
2024-11-13 $0.05 $0.06 $0.05 $0.05 $0.05 342,324
2024-11-12 $0.05 $0.06 $0.05 $0.05 $0.05 88,863
2024-11-11 $0.05 $0.06 $0.05 $0.05 $0.05 953,539
2024-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 292,597
2024-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 112,308
2024-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 182,355
2024-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 12,948
2024-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 39,974
2024-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 18,528
2024-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 14,433
2024-10-30 $0.05 $0.06 $0.05 $0.05 $0.05 135,589
2024-10-29 $0.05 $0.06 $0.05 $0.05 $0.05 25,696
2024-10-28 $0.06 $0.06 $0.05 $0.05 $0.05 194,623
2024-10-25 $0.06 $0.06 $0.05 $0.06 $0.06 111,758
2024-10-24 $0.05 $0.06 $0.05 $0.05 $0.05 13,170
2024-10-23 $0.06 $0.06 $0.05 $0.06 $0.06 22,549
2024-10-22 $0.05 $0.06 $0.05 $0.06 $0.06 22,549
2024-10-21 $0.06 $0.06 $0.05 $0.05 $0.05 539,658
2024-10-18 $0.05 $0.06 $0.05 $0.06 $0.06 267,198
2024-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 29,735
2024-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 344,584
2024-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 54,413
2024-10-14 $0.05 $0.06 $0.05 $0.06 $0.06 13,192
2024-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 35,065
2024-10-10 $0.05 $0.06 $0.05 $0.05 $0.05 377,868
2024-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 44,931
2024-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 53,146
2024-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 12,786
2024-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 81,796
2024-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 6,639
2024-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 14,104
2024-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 37,989
2024-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 16,339
2024-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 15,827
2024-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 149,918
2024-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 122,623
2024-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 168,639
2024-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 16,888
2024-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 39,397
2024-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 36,221
2024-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 54,212
2024-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 11,864
2024-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 89,005
2024-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 106,075
2024-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 9,395
2024-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 21,267
2024-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 34,901
2024-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 90,317
2024-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 36,316
2024-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 29,103
2024-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 7,752
2024-09-03 $0.04 $0.05 $0.04 $0.05 $0.05 41,716
2024-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 18,542
2024-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 65,081
2024-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 109,440
2024-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 61,124
2024-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 54,374
2024-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 66,611
2024-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 7,779
2024-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 56,589
2024-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 32,099
2024-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 19,103
2024-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 29,852
2024-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 74,408
2024-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 26,680
2024-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 18,658
2024-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 49,683
2024-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 39,727
2024-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 9,782
2024-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 52,476
2024-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 25,981
2024-08-05 $0.04 $0.05 $0.04 $0.05 $0.05 89,712
2024-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,622
2024-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 125,974
2024-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 110,494
2024-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 315,776
2024-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 89,878
2024-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,865
2024-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 135,878
2024-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,025
2024-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 30,265
2024-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 8,781
2024-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,656
2024-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 48,668
2024-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 7,406
2024-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 32,032
2024-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,671
2024-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 48,917
2024-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 65,025
2024-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,438
2024-07-09 $0.06 $0.06 $0.05 $0.05 $0.05 143,452
2024-07-08 $0.05 $0.06 $0.05 $0.05 $0.05 26,388
2024-07-05 $0.05 $0.06 $0.05 $0.06 $0.06 28,376
2024-07-03 $0.05 $0.06 $0.05 $0.06 $0.06 178,206
2024-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 28,110
2024-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 16,822
2024-06-28 $0.05 $0.06 $0.05 $0.06 $0.06 17,468
2024-06-27 $0.05 $0.06 $0.05 $0.06 $0.06 8,154
2024-06-26 $0.05 $0.06 $0.05 $0.06 $0.06 4,304
2024-06-25 $0.05 $0.06 $0.05 $0.06 $0.06 57,001
2024-06-24 $0.05 $0.06 $0.05 $0.06 $0.06 35,174
2024-06-21 $0.05 $0.06 $0.05 $0.05 $0.05 406,122
2024-06-20 $0.05 $0.06 $0.05 $0.06 $0.06 25,267
2024-06-18 $0.05 $0.06 $0.05 $0.05 $0.05 9,691
2024-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 25,638
2024-06-14 $0.05 $0.06 $0.05 $0.05 $0.05 19,032
2024-06-13 $0.06 $0.06 $0.05 $0.05 $0.05 10,363
2024-06-12 $0.05 $0.06 $0.05 $0.06 $0.06 22,643
2024-06-11 $0.05 $0.06 $0.05 $0.06 $0.06 22,944
2024-06-10 $0.06 $0.06 $0.05 $0.06 $0.06 32,838
2024-06-07 $0.05 $0.06 $0.05 $0.06 $0.06 47,435
2024-06-06 $0.06 $0.06 $0.05 $0.05 $0.05 78,847
2024-06-05 $0.07 $0.07 $0.05 $0.06 $0.06 51,785
2024-06-04 $0.06 $0.06 $0.05 $0.06 $0.06 68,759
2024-06-03 $0.06 $0.06 $0.05 $0.06 $0.06 8,272
2024-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 6,183
2024-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 21,257
2024-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 83,446
2024-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 24,033
2024-05-24 $0.05 $0.06 $0.05 $0.06 $0.06 68,550
2024-05-23 $0.06 $0.06 $0.05 $0.06 $0.06 92,302
2024-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 62,922
2024-05-21 $0.07 $0.07 $0.06 $0.06 $0.06 49,470
2024-05-20 $0.07 $0.07 $0.06 $0.06 $0.06 33,942
2024-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 190,384
2024-05-16 $0.07 $0.07 $0.06 $0.06 $0.06 287,291
2024-05-15 $0.06 $0.07 $0.06 $0.06 $0.06 162,989
2024-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 46,130
2024-05-13 $0.06 $0.07 $0.06 $0.06 $0.06 108,375
2024-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 68,162
2024-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 200,117
2024-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 22,307
2024-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 4,039
2024-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 110,104
2024-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 131,215
2024-05-02 $0.06 $0.07 $0.06 $0.06 $0.06 168,490
2024-05-01 $0.07 $0.07 $0.06 $0.06 $0.06 475,257
2024-04-30 $0.06 $0.07 $0.06 $0.07 $0.07 467,204
2024-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 65,369
2024-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 29,294
2024-04-25 $0.06 $0.07 $0.06 $0.06 $0.06 9,262
2024-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 8,689
2024-04-23 $0.06 $0.06 $0.05 $0.06 $0.06 236,850
2024-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 9,456
2024-04-19 $0.05 $0.06 $0.05 $0.06 $0.06 302,287
2024-04-18 $0.06 $0.06 $0.05 $0.06 $0.06 48,707
2024-04-17 $0.07 $0.07 $0.05 $0.06 $0.06 180,380
2024-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 44,528
2024-04-15 $0.05 $0.06 $0.05 $0.06 $0.06 29,217
2024-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 12,984
2024-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 74,958
2024-04-10 $0.07 $0.07 $0.06 $0.06 $0.06 13,155
2024-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 32,642
2024-04-08 $0.07 $0.07 $0.06 $0.06 $0.06 32,642
2024-04-05 $0.06 $0.07 $0.06 $0.06 $0.06 24,305
2024-04-04 $0.06 $0.07 $0.06 $0.06 $0.06 70,955
2024-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 25,336
2024-04-02 $0.07 $0.07 $0.06 $0.06 $0.06 29,666
2024-04-01 $0.06 $0.07 $0.06 $0.06 $0.06 29,666
2024-03-28 $0.05 $0.07 $0.05 $0.06 $0.06 320,583
2024-03-27 $0.07 $0.07 $0.06 $0.06 $0.06 161,845
2024-03-26 $0.05 $0.07 $0.05 $0.07 $0.07 477,659
2024-03-25 $0.05 $0.07 $0.05 $0.06 $0.06 118,257
2024-03-22 $0.05 $0.06 $0.05 $0.06 $0.06 135,126
2024-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 86,981
2024-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 73,531
2024-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 97,642
2024-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 115,428
2024-03-15 $0.04 $0.05 $0.04 $0.05 $0.05 100,723
2024-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 69,262
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 74,206
2024-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 67,535
2024-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 67,535
2024-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 347,883
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 20,181
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 69,827
2024-03-05 $0.04 $0.05 $0.04 $0.05 $0.05 54,617
2024-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 40,549
2024-03-01 $0.04 $0.05 $0.04 $0.05 $0.05 54,047
2024-02-29 $0.04 $0.05 $0.04 $0.05 $0.05 74,168
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 165,580
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 382,142
2024-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 219,128
2024-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 32,958
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 40,873
2024-02-21 $0.05 $0.06 $0.05 $0.05 $0.05 101,407
2024-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 57,297
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 32,722
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 93,569
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 163,430
2024-02-13 $0.05 $0.06 $0.05 $0.05 $0.05 138,071
2024-02-12 $0.06 $0.06 $0.05 $0.05 $0.05 49,626
2024-02-09 $0.05 $0.06 $0.05 $0.05 $0.05 110,370
2024-02-08 $0.05 $0.06 $0.05 $0.05 $0.05 22,254
2024-02-07 $0.05 $0.06 $0.05 $0.05 $0.05 195,615
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 8,169
2024-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 143,617
2024-02-02 $0.05 $0.06 $0.05 $0.05 $0.05 22,074
2024-02-01 $0.05 $0.06 $0.05 $0.05 $0.05 56,476
2024-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 21,553
2024-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 67,221
2024-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 68,520
2024-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 7,497
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 48,867
2024-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,646
2024-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 839,501
2024-01-22 $0.06 $0.06 $0.05 $0.05 $0.05 210,788
2024-01-19 $0.05 $0.06 $0.05 $0.05 $0.05 7,950
2024-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 111,173
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 8,110
2024-01-16 $0.04 $0.05 $0.04 $0.05 $0.05 149,016
2024-01-12 $0.05 $0.06 $0.05 $0.05 $0.05 66,997
2024-01-11 $0.05 $0.06 $0.05 $0.05 $0.05 139,542
2024-01-10 $0.05 $0.06 $0.05 $0.06 $0.06 63,498
2024-01-09 $0.05 $0.06 $0.05 $0.05 $0.05 92,987
2024-01-08 $0.04 $0.05 $0.04 $0.05 $0.05 251,148
2024-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 71,235
2024-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 71,235
2024-01-03 $0.04 $0.05 $0.04 $0.05 $0.05 311,390
2024-01-02 $0.04 $0.05 $0.04 $0.05 $0.05 135,834
2023-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 126,905
2023-12-28 $0.04 $0.05 $0.04 $0.05 $0.05 201,717
2023-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 250,134
2023-12-26 $0.04 $0.05 $0.04 $0.05 $0.05 58,433
2023-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 96,584
2023-12-21 $0.04 $0.05 $0.04 $0.05 $0.05 54,151
2023-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 134,330
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 89,032
2023-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 48,327
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 19,997
2023-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 119,969
2023-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 92,738
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 16,753
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 36,235
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 163,069
2023-12-07 $0.06 $0.06 $0.05 $0.05 $0.05 62,076
2023-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 13,830
2023-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 339,668
2023-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 46,480
2023-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 229,366
2023-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 72,039
2023-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 114,782
2023-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 234,222
2023-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 99,898
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 13,193
2023-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 39,492
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 270,975
2023-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 101,886
2023-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 42,287
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 45,999
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 317,136
2023-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 171,265
2023-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 15,766
2023-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 190,402
2023-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 11,050
2023-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 286,437
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 227,710
2023-11-06 $0.05 $0.06 $0.05 $0.05 $0.05 32,852
2023-11-03 $0.06 $0.06 $0.05 $0.05 $0.05 41,911
2023-11-02 $0.05 $0.06 $0.05 $0.06 $0.06 54,135
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 183,959
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 113,353
2023-10-30 $0.05 $0.06 $0.05 $0.05 $0.05 164,488
2023-10-27 $0.05 $0.06 $0.05 $0.06 $0.06 260,319
2023-10-26 $0.05 $0.06 $0.05 $0.05 $0.05 197,381
2023-10-25 $0.05 $0.06 $0.05 $0.05 $0.05 106,712
2023-10-24 $0.05 $0.06 $0.05 $0.05 $0.05 34,726
2023-10-23 $0.05 $0.06 $0.05 $0.05 $0.05 24,076
2023-10-20 $0.06 $0.06 $0.05 $0.06 $0.06 41,818
2023-10-19 $0.06 $0.06 $0.05 $0.06 $0.06 7,648
2023-10-18 $0.06 $0.06 $0.05 $0.06 $0.06 108,373
2023-10-17 $0.05 $0.06 $0.05 $0.06 $0.06 28,552
2023-10-16 $0.05 $0.06 $0.05 $0.05 $0.05 45,980
2023-10-13 $0.05 $0.06 $0.05 $0.05 $0.05 60,872
2023-10-12 $0.06 $0.06 $0.05 $0.06 $0.06 50,712
2023-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 17,438
2023-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 60,102
2023-10-09 $0.05 $0.06 $0.05 $0.05 $0.05 12,182
2023-10-06 $0.05 $0.06 $0.05 $0.06 $0.06 44,927
2023-10-05 $0.05 $0.06 $0.05 $0.06 $0.06 27,033
2023-10-04 $0.05 $0.06 $0.04 $0.05 $0.05 139,023
2023-10-03 $0.06 $0.06 $0.05 $0.06 $0.06 125,625
2023-10-02 $0.06 $0.07 $0.06 $0.06 $0.06 144,826
2023-09-29 $0.06 $0.06 $0.05 $0.05 $0.05 92,802
2023-09-28 $0.05 $0.06 $0.05 $0.05 $0.05 423,986
2023-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 28,268
2023-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 32,156
2023-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 159,050
2023-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 130,383
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 30,771
2023-09-20 $0.06 $0.07 $0.06 $0.07 $0.07 273,827
2023-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 258,416
2023-09-18 $0.07 $0.07 $0.06 $0.06 $0.06 40,458
2023-09-15 $0.06 $0.07 $0.06 $0.06 $0.06 26,337
2023-09-14 $0.06 $0.07 $0.06 $0.06 $0.06 189,354
2023-09-13 $0.06 $0.07 $0.06 $0.06 $0.06 33,534
2023-09-12 $0.07 $0.08 $0.06 $0.07 $0.07 449,436
2023-09-11 $0.06 $0.07 $0.05 $0.07 $0.07 233,842
2023-09-08 $0.06 $0.07 $0.05 $0.06 $0.06 538,644
2023-09-07 $0.06 $0.06 $0.05 $0.06 $0.06 23,032
2023-09-06 $0.07 $0.07 $0.05 $0.06 $0.06 114,033
2023-09-05 $0.06 $0.06 $0.05 $0.06 $0.06 102,245
2023-09-01 $0.07 $0.07 $0.06 $0.06 $0.06 49,713
2023-08-31 $0.06 $0.07 $0.05 $0.06 $0.06 145,205
2023-08-30 $0.05 $0.06 $0.05 $0.06 $0.06 65,140
2023-08-29 $0.06 $0.06 $0.05 $0.05 $0.05 12,197
2023-08-28 $0.05 $0.06 $0.05 $0.05 $0.05 131,341
2023-08-25 $0.06 $0.06 $0.05 $0.05 $0.05 83,336
2023-08-24 $0.06 $0.06 $0.05 $0.06 $0.06 11,284
2023-08-23 $0.05 $0.06 $0.05 $0.05 $0.05 84,610
2023-08-22 $0.06 $0.06 $0.05 $0.06 $0.06 48,628
2023-08-21 $0.06 $0.06 $0.05 $0.06 $0.06 89,002
2023-08-18 $0.05 $0.06 $0.05 $0.06 $0.06 825,692
2023-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 58,901
2023-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 58,758
2023-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 127,058
2023-08-14 $0.05 $0.06 $0.05 $0.06 $0.06 75,126
2023-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 78,111
2023-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 144,483
2023-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 17,982
2023-08-08 $0.05 $0.07 $0.05 $0.06 $0.06 159,920
2023-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 51,316
2023-08-04 $0.05 $0.06 $0.05 $0.06 $0.06 14,082
2023-08-03 $0.06 $0.06 $0.05 $0.06 $0.06 510,053
2023-08-02 $0.05 $0.06 $0.05 $0.06 $0.06 209,553
2023-08-01 $0.04 $0.05 $0.04 $0.05 $0.05 610,324
2023-07-31 $0.04 $0.05 $0.04 $0.04 $0.04 54,034
2023-07-28 $0.04 $0.05 $0.04 $0.04 $0.04 52,429
2023-07-27 $0.04 $0.05 $0.04 $0.04 $0.04 39,210
2023-07-26 $0.04 $0.05 $0.04 $0.04 $0.04 201,637
2023-07-25 $0.05 $0.05 $0.04 $0.04 $0.04 12,974
2023-07-24 $0.05 $0.05 $0.04 $0.04 $0.04 21,434
2023-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 7,392
2023-07-20 $0.04 $0.05 $0.04 $0.05 $0.05 96,691
2023-07-19 $0.04 $0.05 $0.04 $0.04 $0.04 108,472
2023-07-18 $0.04 $0.05 $0.04 $0.04 $0.04 8,627
2023-07-17 $0.04 $0.05 $0.04 $0.04 $0.04 263,762
2023-07-14 $0.04 $0.05 $0.04 $0.05 $0.05 35,870
2023-07-13 $0.04 $0.05 $0.04 $0.04 $0.04 92,674
2023-07-12 $0.04 $0.05 $0.04 $0.04 $0.04 48,445
2023-07-11 $0.04 $0.05 $0.04 $0.04 $0.04 45,293
2023-07-10 $0.05 $0.05 $0.04 $0.04 $0.04 45,293
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 104,180
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 68,834
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 137,157
2023-07-03 $0.05 $0.05 $0.04 $0.04 $0.04 101,854
2023-06-30 $0.05 $0.05 $0.04 $0.05 $0.05 56,573
2023-06-29 $0.04 $0.05 $0.04 $0.04 $0.04 84,486
2023-06-28 $0.04 $0.05 $0.04 $0.04 $0.04 44,360
2023-06-27 $0.04 $0.05 $0.04 $0.05 $0.05 221,943
2023-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 123,015
2023-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 47,666
2023-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 236,234
2023-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 354,245
2023-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 126,547
2023-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 210,258
2023-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 142,798
2023-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 455,139
2023-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 127,398
2023-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 54,862
2023-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 25,574
2023-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 150,282
2023-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 154,984
2023-06-06 $0.05 $0.06 $0.05 $0.05 $0.05 74,922
2023-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 50,233
2023-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 89,726
2023-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 264,040
2023-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 89,868
2023-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 75,587
2023-05-26 $0.06 $0.06 $0.05 $0.05 $0.05 61,430
2023-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 13,526
2023-05-24 $0.05 $0.06 $0.05 $0.05 $0.05 195,673
2023-05-23 $0.05 $0.06 $0.05 $0.05 $0.05 34,130
2023-05-22 $0.06 $0.06 $0.05 $0.05 $0.05 112,665
2023-05-19 $0.06 $0.06 $0.05 $0.05 $0.05 49,363
2023-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 76,448
2023-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 27,459
2023-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 27,053
2023-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 19,363
2023-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 8,777
2023-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 11,005
2023-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 69,152
2023-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 13,031
2023-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 90,942
2023-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 12,670
2023-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 13,013
2023-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 94,497
2023-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 10,688
2023-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 43,906
2023-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,428
2023-04-27 $0.05 $0.06 $0.05 $0.06 $0.06 48,206
2023-04-26 $0.05 $0.06 $0.05 $0.06 $0.06 48,924
2023-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 19,467
2023-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 51,436
2023-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 44,365
2023-04-20 $0.07 $0.07 $0.06 $0.06 $0.06 306,474
2023-04-19 $0.07 $0.07 $0.06 $0.07 $0.07 744,839
2023-04-18 $0.06 $0.07 $0.06 $0.07 $0.07 149,762
2023-04-17 $0.06 $0.07 $0.06 $0.07 $0.07 424,272
2023-04-14 $0.06 $0.07 $0.06 $0.07 $0.07 1,161,443
2023-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 794,784
2023-04-12 $0.06 $0.06 $0.05 $0.06 $0.06 163,492
2023-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 364,157
2023-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 37,760
2023-04-06 $0.05 $0.06 $0.05 $0.06 $0.06 59,684
2023-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 47,784
2023-04-04 $0.05 $0.06 $0.05 $0.06 $0.06 146,942
2023-04-03 $0.05 $0.06 $0.05 $0.05 $0.05 157,365
2023-03-31 $0.06 $0.06 $0.05 $0.05 $0.05 58,375
2023-03-30 $0.05 $0.06 $0.05 $0.05 $0.05 33,173
2023-03-29 $0.06 $0.06 $0.05 $0.05 $0.05 16,274
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 9,125
2023-03-27 $0.06 $0.06 $0.05 $0.05 $0.05 20,440
2023-03-24 $0.05 $0.06 $0.05 $0.06 $0.06 12,192
2023-03-23 $0.05 $0.06 $0.05 $0.05 $0.05 6,401
2023-03-22 $0.05 $0.06 $0.05 $0.06 $0.06 17,441
2023-03-21 $0.05 $0.06 $0.05 $0.05 $0.05 16,695
2023-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 35,844
2023-03-17 $0.06 $0.06 $0.05 $0.05 $0.05 22,466
2023-03-16 $0.06 $0.06 $0.05 $0.05 $0.05 119,800
2023-03-15 $0.05 $0.06 $0.05 $0.05 $0.05 18,896
2023-03-14 $0.05 $0.06 $0.05 $0.05 $0.05 192,325
2023-03-13 $0.06 $0.06 $0.05 $0.05 $0.05 225,429
2023-03-10 $0.05 $0.06 $0.05 $0.06 $0.06 45,775
2023-03-09 $0.05 $0.06 $0.05 $0.06 $0.06 15,924
2023-03-08 $0.06 $0.06 $0.05 $0.06 $0.06 649,172
2023-03-07 $0.06 $0.06 $0.05 $0.06 $0.06 31,732
2023-03-06 $0.05 $0.06 $0.05 $0.06 $0.06 138,170
2023-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 56,829
2023-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 4,505
2023-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 6,920
2023-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 26,001
2023-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 163,804
2023-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,678
2023-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 17,102
2023-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 7,059
2023-02-21 $0.06 $0.06 $0.05 $0.06 $0.06 417,485
2023-02-17 $0.06 $0.07 $0.06 $0.06 $0.06 13,910
2023-02-16 $0.06 $0.07 $0.06 $0.06 $0.06 15,816
2023-02-15 $0.06 $0.07 $0.06 $0.06 $0.06 18,706
2023-02-14 $0.06 $0.07 $0.06 $0.06 $0.06 15,938
2023-02-13 $0.06 $0.07 $0.06 $0.06 $0.06 27,358
2023-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 21,512
2023-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 69,757
2023-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 37,780
2023-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 12,412
2023-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 46,363
2023-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 8,747
2023-02-02 $0.06 $0.07 $0.06 $0.06 $0.06 144,626
2023-02-01 $0.07 $0.07 $0.06 $0.06 $0.06 191,872
2023-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 19,450
2023-01-30 $0.06 $0.07 $0.06 $0.06 $0.06 218,820
2023-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 168,057
2023-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 164,061
2023-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 139,650
2023-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 114,663
2023-01-23 $0.07 $0.07 $0.06 $0.06 $0.06 86,141
2023-01-20 $0.05 $0.07 $0.05 $0.07 $0.07 3,272
2023-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 118,872
2023-01-18 $0.05 $0.06 $0.05 $0.06 $0.06 121,280
2023-01-17 $0.06 $0.06 $0.05 $0.06 $0.06 100,244
2023-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 4,159
2023-01-12 $0.06 $0.06 $0.05 $0.05 $0.05 102,390
2023-01-11 $0.05 $0.06 $0.05 $0.06 $0.06 31,638
2023-01-10 $0.05 $0.06 $0.05 $0.05 $0.05 78,924
2023-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 24,053
2023-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 124,252
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 73,388
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-01-03 $0.04 $0.05 $0.04 $0.05 $0.05 41,704
2022-12-30 $0.05 $0.05 $0.04 $0.05 $0.05 227,638
2022-12-29 $0.04 $0.05 $0.04 $0.05 $0.05 202,922
2022-12-28 $0.05 $0.06 $0.05 $0.05 $0.05 82,521
2022-12-27 $0.05 $0.05 $0.04 $0.05 $0.05 80,425
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 12,617
2022-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 80,210
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 236,845
2022-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 48,138
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 126,543
2022-12-16 $0.05 $0.06 $0.05 $0.05 $0.05 33,869
2022-12-15 $0.06 $0.06 $0.05 $0.05 $0.05 69,333
2022-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,595
2022-12-13 $0.05 $0.06 $0.05 $0.06 $0.06 17,265
2022-12-12 $0.06 $0.06 $0.05 $0.06 $0.06 17,265
2022-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 16,515
2022-12-08 $0.08 $0.08 $0.06 $0.07 $0.07 71,356
2022-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 49,575
2022-12-06 $0.06 $0.07 $0.05 $0.06 $0.06 41,633
2022-12-05 $0.06 $0.07 $0.06 $0.06 $0.06 101,514
2022-12-02 $0.06 $0.07 $0.06 $0.06 $0.06 181,964
2022-12-01 $0.06 $0.07 $0.06 $0.07 $0.07 16,012
2022-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 199,082
2022-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 74,430
2022-11-28 $0.06 $0.07 $0.06 $0.06 $0.06 33,450
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 64,585
2022-11-23 $0.05 $0.06 $0.05 $0.06 $0.06 282,739
2022-11-22 $0.04 $0.06 $0.04 $0.06 $0.06 75,031
2022-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 55,432
2022-11-18 $0.05 $0.06 $0.05 $0.05 $0.05 91,717
2022-11-17 $0.07 $0.07 $0.06 $0.06 $0.06 392,036
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 82,598
2022-11-15 $0.06 $0.07 $0.06 $0.06 $0.06 74,167
2022-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 262,924
2022-11-11 $0.05 $0.06 $0.05 $0.06 $0.06 1,137,005
2022-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 46,216
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 603,840
2022-11-08 $0.06 $0.06 $0.05 $0.05 $0.05 73,913
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 70,709
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 44,409
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 65,100
2022-11-01 $0.06 $0.06 $0.05 $0.05 $0.05 103,487
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 9,718
2022-10-28 $0.05 $0.06 $0.05 $0.05 $0.05 108,295
2022-10-27 $0.06 $0.06 $0.05 $0.06 $0.06 76,421
2022-10-26 $0.05 $0.06 $0.05 $0.06 $0.06 37,366
2022-10-25 $0.05 $0.06 $0.05 $0.06 $0.06 70,114
2022-10-24 $0.05 $0.06 $0.05 $0.05 $0.05 59,296
2022-10-21 $0.05 $0.06 $0.05 $0.06 $0.06 145,958
2022-10-20 $0.05 $0.06 $0.05 $0.05 $0.05 60,475
2022-10-19 $0.05 $0.06 $0.05 $0.05 $0.05 44,504
2022-10-18 $0.05 $0.06 $0.05 $0.05 $0.05 26,995
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 90,195
2022-10-14 $0.05 $0.06 $0.05 $0.05 $0.05 30,697
2022-10-13 $0.06 $0.06 $0.05 $0.06 $0.06 94,165
2022-10-12 $0.05 $0.06 $0.05 $0.05 $0.05 95,281
2022-10-11 $0.05 $0.06 $0.05 $0.06 $0.06 117,012
2022-10-10 $0.06 $0.06 $0.05 $0.06 $0.06 47,531
2022-10-07 $0.07 $0.07 $0.06 $0.06 $0.06 41,192
2022-10-06 $0.05 $0.07 $0.05 $0.07 $0.07 76,113
2022-10-05 $0.05 $0.06 $0.05 $0.06 $0.06 53,300
2022-10-04 $0.06 $0.06 $0.05 $0.06 $0.06 176,945
2022-10-03 $0.05 $0.06 $0.05 $0.06 $0.06 223,721
2022-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,400
2022-09-29 $0.06 $0.06 $0.05 $0.05 $0.05 13,670
2022-09-28 $0.06 $0.06 $0.05 $0.05 $0.05 54,985
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 97,088
2022-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 212,608
2022-09-23 $0.05 $0.06 $0.05 $0.06 $0.06 28,582
2022-09-22 $0.05 $0.06 $0.05 $0.05 $0.05 31,166
2022-09-21 $0.05 $0.06 $0.05 $0.06 $0.06 60,460
2022-09-20 $0.06 $0.06 $0.05 $0.06 $0.06 390,966
2022-09-19 $0.06 $0.06 $0.05 $0.06 $0.06 39,554
2022-09-16 $0.05 $0.06 $0.05 $0.06 $0.06 46,450
2022-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 34,236
2022-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 13,551
2022-09-13 $0.05 $0.06 $0.05 $0.06 $0.06 13,418
2022-09-12 $0.05 $0.06 $0.05 $0.06 $0.06 7,009
2022-09-09 $0.06 $0.06 $0.05 $0.06 $0.06 52,290
2022-09-08 $0.06 $0.06 $0.05 $0.05 $0.05 49,447
2022-09-07 $0.05 $0.06 $0.05 $0.06 $0.06 12,808
2022-09-06 $0.06 $0.06 $0.05 $0.05 $0.05 147,998
2022-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 89,476
2022-09-01 $0.05 $0.06 $0.05 $0.06 $0.06 38,054
2022-08-31 $0.05 $0.06 $0.05 $0.05 $0.05 75,870
2022-08-30 $0.05 $0.06 $0.05 $0.06 $0.06 51,290
2022-08-29 $0.06 $0.06 $0.05 $0.05 $0.05 58,105
2022-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 64,929
2022-08-25 $0.08 $0.08 $0.06 $0.06 $0.06 158,700
2022-08-24 $0.05 $0.06 $0.05 $0.06 $0.06 52,450
2022-08-23 $0.06 $0.06 $0.05 $0.05 $0.05 356,100
2022-08-22 $0.05 $0.06 $0.05 $0.05 $0.05 116,956
2022-08-19 $0.06 $0.06 $0.05 $0.05 $0.05 209,310
2022-08-18 $0.06 $0.07 $0.06 $0.06 $0.06 115,785
2022-08-17 $0.06 $0.07 $0.06 $0.06 $0.06 70,103
2022-08-16 $0.07 $0.07 $0.06 $0.07 $0.07 57,438
2022-08-15 $0.07 $0.08 $0.06 $0.07 $0.07 405,092
2022-08-12 $0.08 $0.08 $0.07 $0.08 $0.08 101,740
2022-08-11 $0.07 $0.08 $0.07 $0.08 $0.08 74,205
2022-08-10 $0.08 $0.08 $0.07 $0.07 $0.07 44,208
2022-08-09 $0.07 $0.08 $0.07 $0.07 $0.07 123,103
2022-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 83,260
2022-08-05 $0.06 $0.07 $0.06 $0.07 $0.07 26,304
2022-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 101,675
2022-08-03 $0.06 $0.07 $0.06 $0.07 $0.07 25,338
2022-08-02 $0.07 $0.07 $0.06 $0.06 $0.06 103,325
2022-08-01 $0.06 $0.07 $0.06 $0.07 $0.07 45,799
2022-07-29 $0.06 $0.07 $0.06 $0.06 $0.06 30,501
2022-07-28 $0.05 $0.07 $0.05 $0.06 $0.06 51,051
2022-07-27 $0.06 $0.07 $0.06 $0.06 $0.06 428,299
2022-07-26 $0.06 $0.06 $0.05 $0.06 $0.06 173,005
2022-07-25 $0.05 $0.06 $0.05 $0.06 $0.06 33,967
2022-07-22 $0.07 $0.07 $0.05 $0.06 $0.06 42,094
2022-07-21 $0.05 $0.06 $0.05 $0.06 $0.06 40,514
2022-07-20 $0.04 $0.06 $0.04 $0.05 $0.05 98,490
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 31,187
2022-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 60,515
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 13,420
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 25,255
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 6,536
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 174,472
2022-07-11 $0.05 $0.06 $0.05 $0.05 $0.05 254,468
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 191,461
2022-07-07 $0.06 $0.06 $0.05 $0.05 $0.05 207,601
2022-07-06 $0.06 $0.07 $0.05 $0.06 $0.06 122,454
2022-07-05 $0.07 $0.07 $0.05 $0.06 $0.06 12,880
2022-07-01 $0.05 $0.06 $0.05 $0.06 $0.06 85,923
2022-06-30 $0.06 $0.06 $0.05 $0.06 $0.06 85,877
2022-06-29 $0.06 $0.06 $0.05 $0.06 $0.06 15,245
2022-06-28 $0.05 $0.06 $0.05 $0.06 $0.06 136,233
2022-06-27 $0.05 $0.06 $0.05 $0.06 $0.06 7,156
2022-06-24 $0.05 $0.06 $0.05 $0.06 $0.06 311,511
2022-06-23 $0.05 $0.06 $0.05 $0.06 $0.06 210,257
2022-06-22 $0.06 $0.06 $0.05 $0.05 $0.05 38,533
2022-06-21 $0.05 $0.06 $0.05 $0.05 $0.05 17,863
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 498,059
2022-06-16 $0.06 $0.06 $0.05 $0.05 $0.05 50,541
2022-06-15 $0.06 $0.06 $0.05 $0.05 $0.05 367,658
2022-06-14 $0.05 $0.06 $0.05 $0.05 $0.05 71,900
2022-06-13 $0.05 $0.06 $0.05 $0.05 $0.05 199,439
2022-06-10 $0.06 $0.07 $0.06 $0.06 $0.06 46,932
2022-06-09 $0.07 $0.07 $0.06 $0.06 $0.06 96,523
2022-06-08 $0.06 $0.07 $0.06 $0.06 $0.06 171,621
2022-06-07 $0.07 $0.07 $0.06 $0.06 $0.06 48,220
2022-06-06 $0.06 $0.08 $0.06 $0.07 $0.07 62,036
2022-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 50,684
2022-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 70,147
2022-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 332,648
2022-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 234,849
2022-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 414,476
2022-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 33,637
2022-05-25 $0.05 $0.06 $0.05 $0.06 $0.06 63,015
2022-05-24 $0.06 $0.07 $0.05 $0.05 $0.05 393,758
2022-05-23 $0.08 $0.08 $0.06 $0.07 $0.07 53,905
2022-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 221,386
2022-05-19 $0.09 $0.09 $0.06 $0.06 $0.06 152,316
2022-05-18 $0.07 $0.07 $0.06 $0.06 $0.06 172,564
2022-05-17 $0.07 $0.08 $0.07 $0.07 $0.07 418,003
2022-05-16 $0.09 $0.09 $0.07 $0.07 $0.07 133,587
2022-05-13 $0.07 $0.07 $0.06 $0.07 $0.07 398,521
2022-05-12 $0.08 $0.08 $0.07 $0.07 $0.07 257,257
2022-05-11 $0.09 $0.09 $0.07 $0.07 $0.07 240,055
2022-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 275,808
2022-05-09 $0.08 $0.09 $0.08 $0.08 $0.08 143,228
2022-05-06 $0.09 $0.09 $0.08 $0.08 $0.08 111,001
2022-05-05 $0.09 $0.10 $0.08 $0.08 $0.08 302,606
2022-05-04 $0.10 $0.10 $0.09 $0.10 $0.10 152,501
2022-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 51,478
2022-05-02 $0.09 $0.10 $0.09 $0.09 $0.09 328,258
2022-04-29 $0.09 $0.10 $0.09 $0.10 $0.10 53,912
2022-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 83,896
2022-04-27 $0.09 $0.10 $0.09 $0.10 $0.10 67,040
2022-04-26 $0.10 $0.10 $0.09 $0.10 $0.10 109,683
2022-04-25 $0.11 $0.11 $0.09 $0.10 $0.10 109,683
2022-04-22 $0.11 $0.11 $0.09 $0.10 $0.10 292,222
2022-04-21 $0.10 $0.11 $0.10 $0.10 $0.10 295,612
2022-04-20 $0.10 $0.12 $0.10 $0.11 $0.11 95,005
2022-04-19 $0.11 $0.11 $0.10 $0.11 $0.11 174,672
2022-04-18 $0.10 $0.11 $0.10 $0.11 $0.11 131,641
2022-04-14 $0.11 $0.11 $0.10 $0.11 $0.11 112,305
2022-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 125,176
2022-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 183,866
2022-04-11 $0.11 $0.12 $0.11 $0.11 $0.11 205,886
2022-04-08 $0.10 $0.13 $0.10 $0.13 $0.13 157,407
2022-04-07 $0.13 $0.13 $0.12 $0.12 $0.12 159,693
2022-04-06 $0.14 $0.14 $0.13 $0.13 $0.13 53,178
2022-04-05 $0.15 $0.15 $0.14 $0.14 $0.14 63,947
2022-04-04 $0.13 $0.15 $0.13 $0.14 $0.14 57,318
2022-04-01 $0.14 $0.15 $0.13 $0.13 $0.13 275,072
2022-03-31 $0.16 $0.16 $0.14 $0.15 $0.15 128,000
2022-03-30 $0.15 $0.15 $0.14 $0.14 $0.14 268,846
2022-03-29 $0.14 $0.15 $0.14 $0.15 $0.15 198,884
2022-03-28 $0.14 $0.16 $0.14 $0.14 $0.14 57,853
2022-03-25 $0.14 $0.15 $0.14 $0.15 $0.15 322,726
2022-03-24 $0.12 $0.14 $0.12 $0.14 $0.14 83,958
2022-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 225,711
2022-03-22 $0.13 $0.13 $0.12 $0.12 $0.12 109,559
2022-03-21 $0.12 $0.12 $0.11 $0.12 $0.12 223,535
2022-03-18 $0.11 $0.13 $0.11 $0.12 $0.12 223,535
2022-03-17 $0.13 $0.13 $0.11 $0.13 $0.13 105,037
2022-03-16 $0.11 $0.12 $0.11 $0.12 $0.12 128,822
2022-03-15 $0.11 $0.13 $0.11 $0.11 $0.11 85,150
2022-03-14 $0.12 $0.12 $0.11 $0.11 $0.11 41,587
2022-03-11 $0.12 $0.12 $0.11 $0.11 $0.11 54,787
2022-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 23,200
2022-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 126,205
2022-03-08 $0.11 $0.11 $0.10 $0.11 $0.11 208,001
2022-03-07 $0.11 $0.13 $0.10 $0.11 $0.11 1,342,833
2022-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 160,488
2022-03-03 $0.12 $0.13 $0.12 $0.12 $0.12 122,286
2022-03-02 $0.12 $0.13 $0.12 $0.12 $0.12 56,298
2022-03-01 $0.13 $0.13 $0.12 $0.13 $0.13 77,707
2022-02-28 $0.12 $0.14 $0.12 $0.13 $0.13 101,079
2022-02-25 $0.12 $0.13 $0.12 $0.13 $0.13 204,672
2022-02-24 $0.13 $0.13 $0.12 $0.12 $0.12 131,734
2022-02-23 $0.11 $0.13 $0.11 $0.13 $0.13 358,915
2022-02-22 $0.12 $0.12 $0.11 $0.11 $0.11 135,347
2022-02-18 $0.13 $0.13 $0.12 $0.12 $0.12 510,596
2022-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 64,388
2022-02-16 $0.14 $0.14 $0.13 $0.13 $0.13 630,643
2022-02-15 $0.13 $0.14 $0.13 $0.14 $0.14 81,355
2022-02-14 $0.12 $0.14 $0.12 $0.13 $0.13 338,186
2022-02-11 $0.14 $0.14 $0.13 $0.13 $0.13 613,973
2022-02-10 $0.15 $0.15 $0.14 $0.14 $0.14 467,960
2022-02-09 $0.16 $0.16 $0.15 $0.15 $0.15 238,513
2022-02-08 $0.15 $0.16 $0.15 $0.15 $0.15 216,358
2022-02-07 $0.17 $0.17 $0.15 $0.16 $0.16 25,374
2022-02-04 $0.16 $0.16 $0.15 $0.15 $0.15 41,294
2022-02-03 $0.15 $0.16 $0.15 $0.16 $0.16 34,872
2022-02-02 $0.16 $0.17 $0.16 $0.16 $0.16 79,446
2022-02-01 $0.16 $0.17 $0.16 $0.16 $0.16 27,654
2022-01-31 $0.14 $0.16 $0.14 $0.16 $0.16 112,576
2022-01-28 $0.14 $0.16 $0.14 $0.15 $0.15 287,685
2022-01-27 $0.16 $0.17 $0.15 $0.15 $0.15 169,671
2022-01-26 $0.15 $0.17 $0.15 $0.16 $0.16 121,152
2022-01-25 $0.15 $0.17 $0.15 $0.17 $0.17 37,859
2022-01-24 $0.17 $0.17 $0.15 $0.16 $0.16 425,759
2022-01-21 $0.17 $0.17 $0.16 $0.16 $0.16 181,930
2022-01-20 $0.17 $0.18 $0.17 $0.17 $0.17 31,172
2022-01-19 $0.15 $0.18 $0.15 $0.17 $0.17 196,359
2022-01-18 $0.18 $0.19 $0.17 $0.17 $0.17 196,359
2022-01-14 $0.15 $0.17 $0.15 $0.17 $0.17 59,909
2022-01-13 $0.17 $0.17 $0.16 $0.16 $0.16 66,795
2022-01-12 $0.16 $0.17 $0.16 $0.16 $0.16 176,665
2022-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 17,847
2022-01-10 $0.18 $0.18 $0.16 $0.16 $0.16 126,827
2022-01-07 $0.16 $0.17 $0.16 $0.17 $0.17 145,030
2022-01-06 $0.15 $0.17 $0.15 $0.16 $0.16 74,570
2022-01-05 $0.15 $0.17 $0.15 $0.15 $0.15 217,979
2022-01-04 $0.14 $0.15 $0.14 $0.15 $0.15 86,506
2022-01-03 $0.13 $0.15 $0.13 $0.14 $0.14 88,708
2021-12-31 $0.15 $0.15 $0.14 $0.15 $0.15 740,553
2021-12-30 $0.14 $0.16 $0.14 $0.15 $0.15 347,125
2021-12-29 $0.16 $0.17 $0.15 $0.15 $0.15 451,908
2021-12-28 $0.18 $0.20 $0.17 $0.17 $0.17 401,042
2021-12-27 $0.18 $0.19 $0.16 $0.19 $0.19 147,967
2021-12-23 $0.14 $0.18 $0.14 $0.17 $0.17 750,707
2021-12-22 $0.17 $0.17 $0.14 $0.15 $0.15 204,035
2021-12-21 $0.13 $0.15 $0.13 $0.15 $0.15 299,692
2021-12-20 $0.13 $0.14 $0.12 $0.14 $0.14 245,171
2021-12-17 $0.13 $0.14 $0.13 $0.14 $0.14 198,112
2021-12-16 $0.15 $0.15 $0.13 $0.14 $0.14 874,776
2021-12-15 $0.14 $0.15 $0.13 $0.14 $0.14 964,932
2021-12-14 $0.14 $0.16 $0.14 $0.15 $0.15 117,402
2021-12-13 $0.15 $0.16 $0.15 $0.15 $0.15 263,711
2021-12-10 $0.18 $0.18 $0.16 $0.16 $0.16 98,865
2021-12-09 $0.16 $0.17 $0.15 $0.16 $0.16 427,745
2021-12-08 $0.16 $0.16 $0.15 $0.15 $0.15 291,797
2021-12-07 $0.16 $0.16 $0.15 $0.15 $0.15 121,889
2021-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 152,851
2021-12-03 $0.17 $0.17 $0.15 $0.15 $0.15 202,989
2021-12-02 $0.15 $0.17 $0.15 $0.16 $0.16 319,936
2021-12-01 $0.17 $0.17 $0.16 $0.16 $0.16 257,474
2021-11-30 $0.16 $0.18 $0.16 $0.16 $0.16 246,295
2021-11-29 $0.16 $0.18 $0.16 $0.17 $0.17 265,114
2021-11-26 $0.18 $0.18 $0.17 $0.17 $0.17 155,979
2021-11-24 $0.20 $0.20 $0.17 $0.18 $0.18 178,665
2021-11-23 $0.20 $0.20 $0.17 $0.18 $0.18 323,911
2021-11-22 $0.18 $0.19 $0.17 $0.18 $0.18 187,898
2021-11-19 $0.18 $0.19 $0.18 $0.19 $0.19 157,837
2021-11-18 $0.20 $0.20 $0.18 $0.19 $0.19 245,442
2021-11-17 $0.20 $0.21 $0.19 $0.19 $0.19 436,956
2021-11-16 $0.19 $0.23 $0.19 $0.21 $0.21 508,986
2021-11-15 $0.23 $0.26 $0.22 $0.22 $0.22 379,869
2021-11-12 $0.25 $0.27 $0.24 $0.25 $0.25 200,845
2021-11-11 $0.24 $0.25 $0.23 $0.25 $0.25 64,359
2021-11-10 $0.22 $0.26 $0.22 $0.24 $0.24 114,106
2021-11-09 $0.23 $0.25 $0.22 $0.24 $0.24 123,577
2021-11-08 $0.22 $0.24 $0.22 $0.23 $0.23 251,449
2021-11-05 $0.22 $0.22 $0.21 $0.22 $0.22 76,438
2021-11-04 $0.21 $0.24 $0.21 $0.22 $0.22 112,187
2021-11-03 $0.22 $0.23 $0.21 $0.23 $0.23 93,421
2021-11-02 $0.20 $0.22 $0.20 $0.21 $0.21 114,330
2021-11-01 $0.19 $0.22 $0.19 $0.21 $0.21 200,469
2021-10-29 $0.20 $0.22 $0.20 $0.21 $0.21 200,469
2021-10-28 $0.23 $0.23 $0.20 $0.22 $0.22 252,495
2021-10-27 $0.20 $0.22 $0.20 $0.22 $0.22 58,133
2021-10-26 $0.22 $0.23 $0.21 $0.22 $0.22 59,429
2021-10-25 $0.20 $0.22 $0.20 $0.22 $0.22 48,497
2021-10-22 $0.23 $0.23 $0.21 $0.21 $0.21 161,529
2021-10-21 $0.23 $0.24 $0.22 $0.22 $0.22 117,338
2021-10-20 $0.24 $0.24 $0.22 $0.22 $0.22 88,211
2021-10-19 $0.20 $0.23 $0.20 $0.23 $0.23 140,966
2021-10-18 $0.21 $0.23 $0.20 $0.21 $0.21 72,085
2021-10-15 $0.21 $0.23 $0.21 $0.22 $0.22 124,475
2021-10-14 $0.21 $0.23 $0.21 $0.22 $0.22 87,089
2021-10-13 $0.24 $0.24 $0.21 $0.22 $0.22 37,636
2021-10-12 $0.26 $0.26 $0.22 $0.22 $0.22 119,287
2021-10-11 $0.26 $0.26 $0.22 $0.26 $0.26 263,083
2021-10-08 $0.22 $0.25 $0.21 $0.25 $0.25 147,915
2021-10-07 $0.19 $0.22 $0.19 $0.22 $0.22 113,264
2021-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 194,901
2021-10-05 $0.19 $0.20 $0.19 $0.19 $0.19 148,084
2021-10-04 $0.19 $0.20 $0.19 $0.19 $0.19 283,327
2021-10-01 $0.20 $0.21 $0.19 $0.20 $0.20 217,398
2021-09-30 $0.20 $0.21 $0.19 $0.20 $0.20 194,053
2021-09-29 $0.20 $0.22 $0.20 $0.21 $0.21 174,512
2021-09-28 $0.22 $0.24 $0.21 $0.22 $0.22 225,322
2021-09-27 $0.21 $0.23 $0.21 $0.22 $0.22 137,456
2021-09-24 $0.23 $0.25 $0.22 $0.22 $0.22 130,396
2021-09-23 $0.23 $0.24 $0.22 $0.23 $0.23 204,752
2021-09-22 $0.22 $0.22 $0.21 $0.22 $0.22 164,627
2021-09-21 $0.22 $0.23 $0.21 $0.22 $0.22 168,862
2021-09-20 $0.22 $0.23 $0.21 $0.22 $0.22 401,739
2021-09-17 $0.25 $0.25 $0.22 $0.23 $0.23 346,079
2021-09-16 $0.24 $0.25 $0.24 $0.25 $0.25 66,296
2021-09-15 $0.26 $0.26 $0.24 $0.26 $0.26 117,683
2021-09-14 $0.25 $0.26 $0.25 $0.25 $0.25 190,864
2021-09-13 $0.28 $0.28 $0.25 $0.26 $0.26 46,669
2021-09-10 $0.25 $0.26 $0.24 $0.26 $0.26 145,242
2021-09-09 $0.24 $0.27 $0.24 $0.26 $0.26 125,227
2021-09-08 $0.25 $0.27 $0.25 $0.26 $0.26 281,824
2021-09-07 $0.27 $0.27 $0.26 $0.26 $0.26 118,229
2021-09-03 $0.26 $0.27 $0.26 $0.27 $0.27 90,836
2021-09-02 $0.25 $0.27 $0.25 $0.26 $0.26 55,772
2021-09-01 $0.28 $0.28 $0.26 $0.27 $0.27 259,225
2021-08-31 $0.25 $0.27 $0.25 $0.27 $0.27 61,977
2021-08-30 $0.26 $0.27 $0.26 $0.26 $0.26 165,562
2021-08-27 $0.26 $0.27 $0.26 $0.27 $0.27 74,598
2021-08-26 $0.29 $0.29 $0.26 $0.26 $0.26 123,967
2021-08-25 $0.28 $0.28 $0.26 $0.27 $0.27 113,633
2021-08-24 $0.26 $0.28 $0.25 $0.28 $0.28 120,245
2021-08-23 $0.26 $0.28 $0.26 $0.28 $0.28 88,202
2021-08-20 $0.26 $0.27 $0.26 $0.27 $0.27 130,093
2021-08-19 $0.28 $0.28 $0.26 $0.26 $0.26 183,226
2021-08-18 $0.27 $0.29 $0.26 $0.28 $0.28 177,873
2021-08-17 $0.27 $0.29 $0.27 $0.28 $0.28 187,058
2021-08-16 $0.31 $0.31 $0.28 $0.29 $0.29 842,456
2021-08-13 $0.32 $0.32 $0.30 $0.31 $0.31 186,608
2021-08-12 $0.35 $0.35 $0.31 $0.31 $0.31 281,945
2021-08-11 $0.31 $0.34 $0.31 $0.33 $0.33 253,463
2021-08-10 $0.31 $0.33 $0.31 $0.33 $0.33 93,763
2021-08-09 $0.31 $0.34 $0.31 $0.32 $0.32 74,433
2021-08-06 $0.33 $0.34 $0.32 $0.33 $0.33 30,063
2021-08-05 $0.32 $0.34 $0.32 $0.33 $0.33 126,868
2021-08-04 $0.33 $0.34 $0.32 $0.32 $0.32 124,484
2021-08-03 $0.33 $0.35 $0.33 $0.34 $0.34 62,165
2021-08-02 $0.33 $0.36 $0.33 $0.34 $0.34 39,872
2021-07-30 $0.33 $0.35 $0.33 $0.35 $0.35 116,408
2021-07-29 $0.34 $0.34 $0.33 $0.34 $0.34 77,709
2021-07-28 $0.33 $0.34 $0.33 $0.34 $0.34 153,722
2021-07-27 $0.37 $0.37 $0.33 $0.33 $0.33 50,730
2021-07-26 $0.33 $0.34 $0.33 $0.34 $0.34 77,481
2021-07-23 $0.33 $0.34 $0.33 $0.33 $0.33 105,193
2021-07-22 $0.34 $0.35 $0.33 $0.34 $0.34 84,908
2021-07-21 $0.33 $0.34 $0.33 $0.33 $0.33 130,817
2021-07-20 $0.32 $0.34 $0.32 $0.34 $0.34 311,165
2021-07-19 $0.35 $0.36 $0.33 $0.34 $0.34 155,381
2021-07-16 $0.37 $0.37 $0.34 $0.35 $0.35 50,728
2021-07-15 $0.37 $0.37 $0.34 $0.36 $0.36 197,185
2021-07-14 $0.37 $0.38 $0.36 $0.37 $0.37 239,839
2021-07-13 $0.35 $0.39 $0.35 $0.36 $0.36 67,935
2021-07-12 $0.36 $0.36 $0.34 $0.36 $0.36 69,596
2021-07-09 $0.37 $0.37 $0.35 $0.36 $0.36 126,145
2021-07-08 $0.34 $0.36 $0.34 $0.35 $0.35 73,403
2021-07-07 $0.39 $0.39 $0.35 $0.36 $0.36 186,099
2021-07-06 $0.36 $0.37 $0.36 $0.36 $0.36 76,632
2021-07-02 $0.39 $0.39 $0.36 $0.37 $0.37 179,014
2021-07-01 $0.36 $0.39 $0.35 $0.37 $0.37 42,568
2021-06-30 $0.34 $0.39 $0.34 $0.37 $0.37 97,393
2021-06-29 $0.39 $0.39 $0.36 $0.37 $0.37 102,986
2021-06-28 $0.36 $0.39 $0.36 $0.37 $0.37 285,287
2021-06-25 $0.38 $0.39 $0.38 $0.39 $0.39 180,213
2021-06-24 $0.38 $0.39 $0.37 $0.39 $0.39 226,271
2021-06-23 $0.41 $0.41 $0.37 $0.37 $0.37 314,733
2021-06-22 $0.39 $0.39 $0.36 $0.38 $0.38 188,936
2021-06-21 $0.40 $0.40 $0.38 $0.38 $0.38 141,383
2021-06-18 $0.38 $0.40 $0.38 $0.39 $0.39 62,534
2021-06-17 $0.38 $0.40 $0.38 $0.38 $0.38 70,726
2021-06-16 $0.39 $0.41 $0.39 $0.39 $0.39 168,971
2021-06-15 $0.40 $0.43 $0.39 $0.39 $0.39 321,810
2021-06-14 $0.43 $0.45 $0.41 $0.42 $0.42 220,672
2021-06-11 $0.43 $0.43 $0.39 $0.42 $0.42 267,642
2021-06-10 $0.41 $0.41 $0.40 $0.40 $0.40 165,785
2021-06-09 $0.40 $0.41 $0.40 $0.40 $0.40 246,777
2021-06-08 $0.41 $0.41 $0.39 $0.40 $0.40 294,388
2021-06-07 $0.41 $0.41 $0.40 $0.41 $0.41 203,980
2021-06-04 $0.41 $0.42 $0.40 $0.40 $0.40 208,687
2021-06-03 $0.42 $0.43 $0.40 $0.41 $0.41 365,987
2021-06-02 $0.43 $0.43 $0.41 $0.43 $0.43 216,009
2021-06-01 $0.44 $0.45 $0.41 $0.42 $0.42 628,642
2021-05-28 $0.44 $0.47 $0.43 $0.46 $0.46 875,686
2021-05-27 $0.44 $0.46 $0.43 $0.45 $0.45 391,853
2021-05-26 $0.40 $0.45 $0.39 $0.44 $0.44 503,975
2021-05-25 $0.38 $0.41 $0.37 $0.40 $0.40 721,832
2021-05-24 $0.38 $0.39 $0.35 $0.37 $0.37 115,321
2021-05-21 $0.37 $0.39 $0.36 $0.37 $0.37 286,325
2021-05-20 $0.33 $0.37 $0.33 $0.37 $0.37 175,282
2021-05-19 $0.34 $0.34 $0.33 $0.33 $0.33 194,716
2021-05-18 $0.34 $0.35 $0.33 $0.33 $0.33 581,429
2021-05-17 $0.34 $0.34 $0.33 $0.33 $0.33 304,629
2021-05-14 $0.33 $0.34 $0.32 $0.34 $0.34 293,482
2021-05-13 $0.34 $0.34 $0.32 $0.32 $0.32 474,900
2021-05-12 $0.34 $0.36 $0.33 $0.33 $0.33 439,262
2021-05-11 $0.35 $0.36 $0.33 $0.35 $0.35 1,232,683
2021-05-10 $0.38 $0.38 $0.36 $0.36 $0.36 433,426
2021-05-07 $0.37 $0.38 $0.35 $0.37 $0.37 592,110
2021-05-06 $0.38 $0.38 $0.36 $0.36 $0.36 406,200
2021-05-05 $0.37 $0.38 $0.37 $0.37 $0.37 230,966
2021-05-04 $0.36 $0.38 $0.36 $0.37 $0.37 360,429
2021-05-03 $0.38 $0.38 $0.37 $0.37 $0.37 131,751
2021-04-30 $0.39 $0.39 $0.37 $0.37 $0.37 180,741
2021-04-29 $0.38 $0.40 $0.38 $0.39 $0.39 131,499
2021-04-28 $0.39 $0.40 $0.38 $0.39 $0.39 284,323
2021-04-27 $0.38 $0.39 $0.37 $0.39 $0.39 191,375
2021-04-26 $0.38 $0.39 $0.37 $0.38 $0.38 290,158
2021-04-23 $0.37 $0.38 $0.36 $0.37 $0.37 130,405
2021-04-22 $0.38 $0.38 $0.36 $0.37 $0.37 319,170
2021-04-21 $0.37 $0.38 $0.36 $0.38 $0.38 228,438
2021-04-20 $0.38 $0.38 $0.36 $0.37 $0.37 298,747
2021-04-19 $0.38 $0.39 $0.37 $0.37 $0.37 297,283
2021-04-16 $0.38 $0.39 $0.37 $0.38 $0.38 487,730
2021-04-15 $0.38 $0.38 $0.37 $0.37 $0.37 238,710
2021-04-14 $0.38 $0.39 $0.37 $0.38 $0.38 450,456
2021-04-13 $0.39 $0.41 $0.38 $0.39 $0.39 635,541
2021-04-12 $0.41 $0.41 $0.39 $0.40 $0.40 329,477
2021-04-09 $0.38 $0.42 $0.37 $0.42 $0.42 765,320
2021-04-08 $0.38 $0.39 $0.37 $0.38 $0.38 288,425
2021-04-07 $0.39 $0.40 $0.37 $0.38 $0.38 399,224
2021-04-06 $0.38 $0.39 $0.38 $0.38 $0.38 270,408
2021-04-05 $0.41 $0.41 $0.37 $0.37 $0.37 624,687
2021-04-01 $0.38 $0.40 $0.37 $0.39 $0.39 947,111
2021-03-31 $0.36 $0.38 $0.36 $0.36 $0.36 680,077
2021-03-30 $0.37 $0.37 $0.36 $0.36 $0.36 275,826
2021-03-29 $0.38 $0.38 $0.35 $0.36 $0.36 399,839
2021-03-26 $0.39 $0.39 $0.36 $0.37 $0.37 591,593
2021-03-25 $0.37 $0.38 $0.36 $0.38 $0.38 516,452
2021-03-24 $0.39 $0.39 $0.37 $0.37 $0.37 509,363
2021-03-23 $0.41 $0.41 $0.38 $0.39 $0.39 661,900
2021-03-22 $0.40 $0.41 $0.39 $0.40 $0.40 411,052
2021-03-19 $0.38 $0.40 $0.38 $0.40 $0.40 310,925
2021-03-18 $0.40 $0.40 $0.39 $0.39 $0.39 641,329
2021-03-17 $0.40 $0.40 $0.38 $0.40 $0.40 900,546
2021-03-16 $0.42 $0.43 $0.40 $0.41 $0.41 721,361
2021-03-15 $0.39 $0.42 $0.39 $0.42 $0.42 1,544,485
2021-03-12 $0.38 $0.40 $0.37 $0.39 $0.39 1,133,357
2021-03-11 $0.39 $0.39 $0.38 $0.38 $0.38 1,210,882
2021-03-10 $0.40 $0.41 $0.38 $0.38 $0.38 1,129,449
2021-03-09 $0.40 $0.40 $0.38 $0.38 $0.38 1,067,508
2021-03-08 $0.39 $0.40 $0.37 $0.37 $0.37 1,409,945
2021-03-05 $0.39 $0.39 $0.35 $0.38 $0.38 1,805,652
2021-03-04 $0.41 $0.42 $0.36 $0.37 $0.37 1,766,775
2021-03-03 $0.43 $0.44 $0.40 $0.40 $0.40 1,739,295
2021-03-02 $0.46 $0.46 $0.41 $0.44 $0.44 2,928,750
2021-03-01 $0.55 $0.55 $0.52 $0.53 $0.53 313,578
2021-02-26 $0.56 $0.56 $0.51 $0.54 $0.54 779,864
2021-02-25 $0.60 $0.60 $0.52 $0.58 $0.58 611,400
2021-02-24 $0.56 $0.58 $0.54 $0.58 $0.58 611,400
2021-02-23 $0.57 $0.58 $0.49 $0.54 $0.54 1,946,777
2021-02-22 $0.63 $0.63 $0.57 $0.58 $0.58 751,344
2021-02-19 $0.62 $0.63 $0.60 $0.60 $0.60 825,893
2021-02-18 $0.65 $0.65 $0.60 $0.64 $0.64 1,614,614
2021-02-17 $0.64 $0.65 $0.61 $0.64 $0.64 1,614,614
2021-02-16 $0.58 $0.62 $0.57 $0.61 $0.61 2,603,813
2021-02-12 $0.60 $0.65 $0.56 $0.57 $0.57 2,685,636
2021-02-11 $0.77 $0.77 $0.59 $0.60 $0.60 3,133,176
2021-02-10 $0.76 $0.79 $0.66 $0.71 $0.71 3,503,920
2021-02-09 $0.60 $0.72 $0.60 $0.71 $0.71 3,503,920
2021-02-08 $0.62 $0.63 $0.60 $0.60 $0.60 1,223,548
2021-02-05 $0.65 $0.65 $0.61 $0.61 $0.61 1,039,200
2021-02-04 $0.61 $0.64 $0.58 $0.64 $0.64 1,354,831
2021-02-03 $0.61 $0.62 $0.57 $0.61 $0.61 1,325,847
2021-02-02 $0.52 $0.60 $0.51 $0.59 $0.59 998,963
2021-02-01 $0.51 $0.53 $0.50 $0.52 $0.52 487,322
2021-01-29 $0.50 $0.53 $0.47 $0.50 $0.50 642,343
2021-01-28 $0.50 $0.51 $0.48 $0.50 $0.50 500,627
2021-01-27 $0.52 $0.54 $0.50 $0.51 $0.51 744,482
2021-01-26 $0.56 $0.56 $0.53 $0.53 $0.53 381,938
2021-01-25 $0.57 $0.59 $0.53 $0.54 $0.54 858,069
2021-01-22 $0.54 $0.58 $0.51 $0.57 $0.57 711,470
2021-01-21 $0.58 $0.58 $0.53 $0.55 $0.55 714,113
2021-01-20 $0.60 $0.61 $0.57 $0.58 $0.58 438,581
2021-01-19 $0.63 $0.63 $0.58 $0.60 $0.60 1,139,487
2021-01-15 $0.70 $0.70 $0.60 $0.60 $0.60 1,411,712
2021-01-14 $0.60 $0.69 $0.60 $0.66 $0.66 2,639,294
2021-01-13 $0.47 $0.60 $0.47 $0.58 $0.58 1,553,614
2021-01-12 $0.48 $0.48 $0.44 $0.46 $0.46 1,076,130
2021-01-11 $0.42 $0.48 $0.42 $0.48 $0.48 1,768,468
2021-01-08 $0.43 $0.43 $0.40 $0.41 $0.41 462,589
2021-01-07 $0.42 $0.43 $0.40 $0.42 $0.42 411,861
2021-01-06 $0.41 $0.42 $0.40 $0.40 $0.40 391,623
2021-01-05 $0.42 $0.42 $0.39 $0.40 $0.40 321,338
2021-01-04 $0.42 $0.42 $0.38 $0.39 $0.39 415,158
2020-12-31 $0.39 $0.42 $0.39 $0.41 $0.41 622,297
2020-12-30 $0.39 $0.40 $0.38 $0.39 $0.39 266,184
2020-12-29 $0.40 $0.40 $0.38 $0.38 $0.38 495,391
2020-12-28 $0.40 $0.42 $0.39 $0.40 $0.40 348,460
2020-12-24 $0.42 $0.42 $0.39 $0.40 $0.40 202,194
2020-12-23 $0.38 $0.42 $0.38 $0.40 $0.40 360,384
2020-12-22 $0.40 $0.40 $0.38 $0.39 $0.39 448,875
2020-12-21 $0.43 $0.44 $0.38 $0.39 $0.39 956,885
2020-12-18 $0.43 $0.45 $0.43 $0.44 $0.44 236,060
2020-12-17 $0.44 $0.45 $0.44 $0.44 $0.44 263,975
2020-12-16 $0.44 $0.45 $0.44 $0.45 $0.45 207,906
2020-12-15 $0.44 $0.46 $0.43 $0.45 $0.45 393,210
2020-12-14 $0.45 $0.47 $0.43 $0.43 $0.43 463,279
2020-12-11 $0.43 $0.45 $0.42 $0.45 $0.45 186,406
2020-12-10 $0.44 $0.45 $0.42 $0.43 $0.43 257,707
2020-12-09 $0.45 $0.46 $0.43 $0.43 $0.43 540,561
2020-12-08 $0.46 $0.47 $0.45 $0.45 $0.45 250,382
2020-12-07 $0.48 $0.48 $0.46 $0.47 $0.47 306,525
2020-12-04 $0.46 $0.49 $0.45 $0.49 $0.49 508,784
2020-12-03 $0.46 $0.47 $0.45 $0.45 $0.45 320,237
2020-12-02 $0.43 $0.46 $0.43 $0.45 $0.45 343,118
2020-12-01 $0.45 $0.46 $0.42 $0.45 $0.45 706,006
2020-11-30 $0.49 $0.50 $0.44 $0.45 $0.45 706,006
2020-11-27 $0.42 $0.42 $0.40 $0.42 $0.42 154,456
2020-11-25 $0.43 $0.44 $0.41 $0.41 $0.41 319,215
2020-11-24 $0.43 $0.43 $0.41 $0.42 $0.42 321,604
2020-11-23 $0.42 $0.44 $0.40 $0.40 $0.40 247,675
2020-11-20 $0.43 $0.44 $0.42 $0.42 $0.42 170,235
2020-11-19 $0.43 $0.43 $0.42 $0.43 $0.43 93,534
2020-11-18 $0.42 $0.44 $0.41 $0.42 $0.42 345,909
2020-11-17 $0.42 $0.43 $0.40 $0.42 $0.42 507,580
2020-11-16 $0.53 $0.53 $0.40 $0.42 $0.42 1,977,345
2020-11-13 $0.59 $0.60 $0.56 $0.58 $0.58 2,682,570
2020-11-12 $0.58 $0.60 $0.56 $0.60 $0.60 811,274
2020-11-11 $0.61 $0.61 $0.59 $0.59 $0.59 319,878
2020-11-10 $0.63 $0.64 $0.60 $0.60 $0.60 386,948
2020-11-09 $0.66 $0.68 $0.63 $0.63 $0.63 374,433
2020-11-06 $0.66 $0.75 $0.63 $0.63 $0.63 584,335
2020-11-05 $0.61 $0.67 $0.61 $0.65 $0.65 228,264
2020-11-04 $0.61 $0.62 $0.60 $0.60 $0.60 188,669
2020-11-03 $0.61 $0.63 $0.61 $0.61 $0.61 130,571
2020-11-02 $0.62 $0.63 $0.60 $0.61 $0.61 166,144
2020-10-30 $0.61 $0.63 $0.59 $0.60 $0.60 118,116
2020-10-29 $0.60 $0.63 $0.59 $0.63 $0.63 309,867
2020-10-28 $0.61 $0.62 $0.60 $0.60 $0.60 168,809
2020-10-27 $0.60 $0.63 $0.60 $0.62 $0.62 128,854
2020-10-26 $0.65 $0.66 $0.61 $0.62 $0.62 135,817
2020-10-23 $0.64 $0.65 $0.62 $0.64 $0.64 114,515
2020-10-22 $0.65 $0.70 $0.64 $0.64 $0.64 258,843
2020-10-21 $0.65 $0.66 $0.64 $0.65 $0.65 409,650
2020-10-20 $0.68 $0.69 $0.64 $0.66 $0.66 234,405
2020-10-19 $0.68 $0.70 $0.67 $0.67 $0.67 185,475
2020-10-16 $0.70 $0.72 $0.68 $0.68 $0.68 103,122
2020-10-15 $0.73 $0.74 $0.70 $0.71 $0.71 166,957
2020-10-14 $0.75 $0.76 $0.73 $0.73 $0.73 90,089
2020-10-13 $0.85 $0.85 $0.75 $0.77 $0.77 301,559
2020-10-12 $0.76 $0.85 $0.76 $0.84 $0.84 165,080
2020-10-09 $0.81 $0.83 $0.77 $0.80 $0.80 288,076
2020-10-08 $0.74 $0.80 $0.72 $0.79 $0.79 240,168
2020-10-07 $0.70 $0.73 $0.69 $0.73 $0.73 159,011
2020-10-06 $0.74 $0.75 $0.69 $0.70 $0.70 163,542
2020-10-05 $0.70 $0.74 $0.70 $0.73 $0.73 290,603
2020-10-02 $0.63 $0.64 $0.59 $0.63 $0.63 106,760
2020-10-01 $0.67 $0.67 $0.62 $0.63 $0.63 133,539
2020-09-30 $0.65 $0.68 $0.64 $0.66 $0.66 146,212
2020-09-29 $0.65 $0.67 $0.63 $0.66 $0.66 61,583
2020-09-28 $0.65 $0.66 $0.63 $0.65 $0.65 108,596
2020-09-25 $0.60 $0.65 $0.60 $0.64 $0.64 130,574
2020-09-24 $0.64 $0.64 $0.60 $0.60 $0.60 337,160
2020-09-23 $0.65 $0.67 $0.63 $0.63 $0.63 192,960
2020-09-22 $0.66 $0.67 $0.65 $0.66 $0.66 156,918
2020-09-21 $0.68 $0.68 $0.65 $0.65 $0.65 178,855
2020-09-18 $0.70 $0.70 $0.68 $0.68 $0.68 156,064
2020-09-17 $0.70 $0.70 $0.68 $0.69 $0.69 143,695
2020-09-16 $0.73 $0.73 $0.69 $0.69 $0.69 175,516
2020-09-15 $0.75 $0.76 $0.73 $0.73 $0.73 118,206
2020-09-14 $0.76 $0.77 $0.73 $0.75 $0.75 112,905
2020-09-11 $0.74 $0.76 $0.73 $0.75 $0.75 147,164
2020-09-10 $0.77 $0.77 $0.75 $0.75 $0.75 91,151
2020-09-09 $0.77 $0.79 $0.75 $0.76 $0.76 119,442
2020-09-08 $0.77 $0.79 $0.74 $0.75 $0.75 109,173
2020-09-04 $0.79 $0.82 $0.74 $0.78 $0.78 281,798
2020-09-03 $0.88 $0.91 $0.78 $0.81 $0.81 344,482
2020-09-02 $0.79 $0.86 $0.77 $0.86 $0.86 493,646
2020-09-01 $0.71 $0.78 $0.71 $0.77 $0.77 304,434
2020-08-31 $0.71 $0.74 $0.70 $0.72 $0.72 201,332
2020-08-28 $0.70 $0.72 $0.69 $0.72 $0.72 67,247
2020-08-27 $0.72 $0.73 $0.70 $0.71 $0.71 116,449
2020-08-26 $0.73 $0.73 $0.71 $0.72 $0.72 139,073
2020-08-25 $0.69 $0.71 $0.67 $0.70 $0.70 81,814
2020-08-24 $0.71 $0.71 $0.67 $0.68 $0.68 130,029
2020-08-21 $0.72 $0.72 $0.67 $0.69 $0.69 133,714
2020-08-20 $0.73 $0.75 $0.70 $0.72 $0.72 155,833
2020-08-19 $0.66 $0.75 $0.65 $0.73 $0.73 285,668
2020-08-18 $0.69 $0.69 $0.63 $0.65 $0.65 475,493
2020-08-17 $0.74 $0.75 $0.68 $0.69 $0.69 460,270
2020-08-14 $0.76 $0.77 $0.69 $0.73 $0.73 444,043
2020-08-13 $0.79 $0.80 $0.75 $0.77 $0.77 261,503
2020-08-12 $0.79 $0.79 $0.74 $0.77 $0.77 80,857
2020-08-11 $0.78 $0.79 $0.77 $0.78 $0.78 100,048
2020-08-10 $0.78 $0.78 $0.75 $0.77 $0.77 162,632
2020-08-07 $0.74 $0.76 $0.74 $0.76 $0.76 344,031
2020-08-06 $0.79 $0.80 $0.75 $0.75 $0.75 225,745
2020-08-05 $0.79 $0.81 $0.78 $0.79 $0.79 71,689
2020-08-04 $0.78 $0.81 $0.78 $0.80 $0.80 170,936
2020-08-03 $0.78 $0.80 $0.78 $0.79 $0.79 143,475
2020-07-31 $0.81 $0.83 $0.78 $0.80 $0.80 86,257
2020-07-30 $0.83 $0.83 $0.79 $0.81 $0.81 195,802
2020-07-29 $0.83 $0.84 $0.81 $0.81 $0.81 92,371
2020-07-28 $0.82 $0.84 $0.81 $0.83 $0.83 187,117
2020-07-27 $0.82 $0.83 $0.80 $0.80 $0.80 181,546
2020-07-24 $0.81 $0.82 $0.78 $0.81 $0.81 185,979
2020-07-23 $0.82 $0.83 $0.79 $0.81 $0.81 432,457
2020-07-22 $0.81 $0.84 $0.79 $0.81 $0.81 282,300
2020-07-21 $0.86 $0.88 $0.80 $0.83 $0.83 258,600
2020-07-20 $0.87 $0.88 $0.85 $0.85 $0.85 186,900
2020-07-17 $0.88 $0.90 $0.84 $0.85 $0.85 114,900
2020-07-16 $0.87 $0.89 $0.85 $0.87 $0.87 174,200
2020-07-15 $0.92 $0.92 $0.86 $0.87 $0.87 107,200
2020-07-14 $0.90 $0.90 $0.85 $0.88 $0.88 93,900
2020-07-13 $0.89 $0.93 $0.85 $0.90 $0.90 194,900
2020-07-10 $0.79 $0.86 $0.79 $0.86 $0.86 84,400
2020-07-09 $0.83 $0.86 $0.80 $0.82 $0.82 388,700
2020-07-08 $0.82 $0.88 $0.82 $0.86 $0.86 155,100
2020-07-07 $0.88 $0.88 $0.85 $0.86 $0.86 150,600
2020-07-06 $0.95 $0.95 $0.88 $0.89 $0.89 244,700
2020-07-02 $0.84 $0.95 $0.83 $0.92 $0.92 279,875
2020-07-01 $0.88 $0.88 $0.82 $0.86 $0.86 222,498
2020-06-30 $0.88 $0.89 $0.84 $0.85 $0.85 610,231
2020-06-29 $0.89 $0.94 $0.86 $0.90 $0.90 288,372
2020-06-26 $0.95 $0.97 $0.91 $0.93 $0.93 338,178
2020-06-25 $0.92 $0.98 $0.92 $0.97 $0.97 160,133
2020-06-24 $0.98 $0.98 $0.90 $0.94 $0.94 499,790
2020-06-23 $1.00 $1.04 $0.98 $0.99 $0.99 484,796
2020-06-22 $1.04 $1.05 $0.97 $1.00 $1.00 422,454
2020-06-19 $1.10 $1.10 $0.98 $1.04 $1.04 1,086,900
2020-06-18 $1.10 $1.14 $1.00 $1.08 $1.08 1,413,227
2020-06-17 $1.33 $1.33 $1.25 $1.26 $1.26 403,065
2020-06-16 $1.37 $1.37 $1.30 $1.33 $1.33 264,375
2020-06-15 $1.26 $1.35 $1.21 $1.33 $1.33 607,908
2020-06-12 $1.31 $1.31 $1.24 $1.26 $1.26 482,546
2020-06-11 $1.30 $1.34 $1.20 $1.24 $1.24 740,725
2020-06-10 $1.42 $1.46 $1.35 $1.36 $1.36 476,118
2020-06-09 $1.40 $1.42 $1.34 $1.42 $1.42 716,789
2020-06-08 $1.41 $1.45 $1.27 $1.41 $1.41 706,085
2020-06-05 $1.42 $1.44 $1.38 $1.42 $1.42 186,839
2020-06-04 $1.32 $1.41 $1.32 $1.41 $1.41 137,981
2020-06-03 $1.35 $1.39 $1.33 $1.38 $1.38 199,074
2020-06-02 $1.32 $1.34 $1.28 $1.34 $1.34 183,147
2020-06-01 $1.30 $1.33 $1.25 $1.31 $1.31 292,357
2020-05-29 $1.30 $1.36 $1.29 $1.31 $1.31 335,843
2020-05-28 $1.38 $1.45 $1.35 $1.40 $1.40 223,887
2020-05-27 $1.38 $1.41 $1.26 $1.38 $1.38 253,381
2020-05-26 $1.51 $1.53 $1.37 $1.39 $1.39 581,583
2020-05-22 $1.20 $1.39 $1.18 $1.39 $1.39 430,216
2020-05-21 $1.20 $1.25 $1.18 $1.22 $1.22 203,520
2020-05-20 $1.32 $1.34 $1.21 $1.23 $1.23 371,333
2020-05-19 $1.28 $1.37 $1.25 $1.27 $1.27 371,829
2020-05-18 $1.44 $1.45 $1.26 $1.36 $1.36 489,395
2020-05-15 $1.17 $1.25 $1.12 $1.25 $1.25 404,667
2020-05-14 $1.14 $1.15 $0.97 $1.13 $1.13 580,414
2020-05-13 $1.29 $1.29 $1.07 $1.10 $1.10 540,280
2020-05-12 $1.34 $1.37 $1.29 $1.30 $1.30 205,980
2020-05-11 $1.39 $1.39 $1.36 $1.37 $1.37 178,517
2020-05-08 $1.42 $1.44 $1.37 $1.40 $1.40 135,460
2020-05-07 $1.45 $1.47 $1.41 $1.42 $1.42 66,526
2020-05-06 $1.41 $1.44 $1.35 $1.41 $1.41 194,842
2020-05-05 $1.46 $1.53 $1.41 $1.41 $1.41 193,916
2020-05-04 $1.29 $1.41 $1.27 $1.41 $1.41 175,349
2020-05-01 $1.35 $1.38 $1.26 $1.30 $1.30 257,641
2020-04-30 $1.42 $1.44 $1.40 $1.41 $1.41 91,210
2020-04-29 $1.37 $1.46 $1.33 $1.42 $1.42 183,444
2020-04-28 $1.44 $1.44 $1.33 $1.37 $1.37 208,223
2020-04-27 $1.39 $1.47 $1.36 $1.42 $1.42 229,495
2020-04-24 $1.38 $1.40 $1.32 $1.35 $1.35 243,184
2020-04-23 $1.29 $1.38 $1.27 $1.36 $1.36 188,466
2020-04-22 $1.31 $1.32 $1.23 $1.28 $1.28 111,528
2020-04-21 $1.35 $1.36 $1.22 $1.30 $1.30 247,044
2020-04-20 $1.28 $1.40 $1.25 $1.34 $1.34 274,773
2020-04-17 $1.23 $1.27 $1.20 $1.25 $1.25 195,215
2020-04-16 $1.16 $1.23 $1.15 $1.19 $1.19 162,864
2020-04-15 $1.23 $1.24 $1.15 $1.18 $1.18 309,854
2020-04-14 $1.26 $1.32 $1.23 $1.27 $1.27 327,116
2020-04-13 $1.11 $1.24 $1.08 $1.24 $1.24 339,107
2020-04-09 $1.13 $1.20 $1.08 $1.10 $1.10 344,582
2020-04-08 $1.14 $1.14 $1.03 $1.10 $1.10 241,604
2020-04-07 $1.14 $1.15 $1.05 $1.08 $1.08 251,849
2020-04-06 $1.11 $1.16 $1.08 $1.09 $1.09 382,086
2020-04-03 $1.10 $1.12 $1.03 $1.10 $1.10 183,093
2020-04-02 $1.04 $1.11 $1.02 $1.05 $1.05 211,943
2020-04-01 $1.18 $1.18 $1.01 $1.02 $1.02 270,662
2020-03-31 $1.16 $1.18 $1.06 $1.12 $1.12 479,750
2020-03-30 $1.36 $1.36 $1.12 $1.17 $1.17 913,217
2020-03-27 $1.49 $1.50 $1.36 $1.41 $1.41 383,403
2020-03-26 $1.70 $1.70 $1.45 $1.49 $1.49 572,569
2020-03-25 $1.57 $1.68 $1.53 $1.59 $1.59 395,400
2020-03-24 $1.41 $1.50 $1.36 $1.48 $1.48 271,892
2020-03-23 $1.17 $1.29 $1.10 $1.29 $1.29 344,436
2020-03-20 $1.29 $1.35 $1.07 $1.17 $1.17 453,947
2020-03-19 $1.06 $1.16 $1.00 $1.08 $1.08 401,858
2020-03-18 $1.04 $1.21 $0.97 $1.05 $1.05 287,862
2020-03-17 $0.97 $1.21 $0.95 $1.13 $1.13 333,287
2020-03-16 $1.01 $1.10 $0.86 $1.02 $1.02 566,561
2020-03-13 $1.15 $1.19 $1.04 $1.11 $1.11 420,335
2020-03-12 $1.05 $1.23 $1.00 $1.05 $1.05 744,487
2020-03-11 $1.52 $1.53 $1.32 $1.34 $1.34 371,455
2020-03-10 $1.56 $1.61 $1.44 $1.53 $1.53 338,560
2020-03-09 $1.65 $1.68 $1.45 $1.47 $1.47 756,538
2020-03-06 $1.83 $1.86 $1.71 $1.75 $1.75 440,907
2020-03-05 $1.88 $1.93 $1.85 $1.86 $1.86 225,756
2020-03-04 $1.86 $2.00 $1.82 $1.94 $1.94 241,198
2020-03-03 $1.96 $1.98 $1.79 $1.83 $1.83 282,476
2020-03-02 $1.71 $1.95 $1.71 $1.91 $1.91 279,691
2020-02-28 $1.70 $1.91 $1.63 $1.90 $1.90 527,315
2020-02-27 $1.88 $1.90 $1.71 $1.77 $1.77 549,709
2020-02-26 $1.92 $2.09 $1.92 $1.95 $1.95 250,287
2020-02-25 $2.08 $2.14 $1.90 $1.97 $1.97 583,513
2020-02-24 $2.12 $2.17 $2.05 $2.08 $2.08 476,989
2020-02-21 $2.39 $2.41 $2.18 $2.19 $2.19 404,615
2020-02-20 $2.41 $2.53 $2.34 $2.39 $2.39 465,122
2020-02-19 $2.27 $2.33 $2.20 $2.31 $2.31 252,768
2020-02-18 $2.38 $2.38 $2.20 $2.23 $2.23 337,876
2020-02-14 $2.19 $2.35 $2.12 $2.33 $2.33 562,765
2020-02-13 $2.03 $2.13 $1.99 $2.08 $2.08 602,557
2020-02-12 $2.04 $2.10 $1.98 $2.01 $2.01 275,576
2020-02-11 $1.88 $2.09 $1.85 $2.05 $2.05 301,321
2020-02-10 $2.00 $2.03 $1.91 $1.93 $1.93 366,493
2020-02-07 $1.99 $2.02 $1.88 $2.00 $2.00 634,842
2020-02-06 $2.15 $2.16 $1.98 $2.05 $2.05 485,258
2020-02-05 $2.17 $2.18 $2.07 $2.12 $2.12 311,121
2020-02-04 $2.28 $2.33 $2.13 $2.14 $2.14 312,235
2020-02-03 $2.10 $2.27 $2.10 $2.26 $2.26 306,090
2020-01-31 $2.22 $2.32 $2.05 $2.13 $2.13 533,514
2020-01-30 $2.35 $2.43 $2.25 $2.26 $2.26 372,245
2020-01-29 $2.49 $2.53 $2.24 $2.25 $2.25 568,796
2020-01-28 $2.35 $2.56 $2.33 $2.47 $2.47 660,464
2020-01-27 $2.76 $2.77 $2.29 $2.32 $2.32 1,150,841
2020-01-24 $3.00 $3.01 $2.83 $2.84 $2.84 312,216
2020-01-23 $3.10 $3.10 $2.95 $2.98 $2.98 199,705
2020-01-22 $2.92 $3.05 $2.86 $3.04 $3.04 233,817
2020-01-21 $3.08 $3.11 $2.88 $2.91 $2.91 374,661
2020-01-17 $3.16 $3.18 $3.05 $3.08 $3.08 215,818
2020-01-16 $3.39 $3.41 $3.13 $3.14 $3.14 434,373
2020-01-15 $3.11 $3.36 $3.11 $3.33 $3.33 409,135
2020-01-14 $2.94 $3.15 $2.90 $3.09 $3.09 223,620
2020-01-13 $2.99 $3.00 $2.84 $2.98 $2.98 249,062
2020-01-10 $2.88 $2.94 $2.80 $2.92 $2.92 188,284
2020-01-09 $2.99 $2.99 $2.79 $2.84 $2.84 131,397
2020-01-08 $2.86 $2.89 $2.75 $2.85 $2.85 192,226
2020-01-07 $2.93 $2.97 $2.80 $2.84 $2.84 204,325
2020-01-06 $3.13 $3.13 $2.90 $2.93 $2.93 403,608
2020-01-03 $3.16 $3.18 $3.04 $3.14 $3.14 414,597
2020-01-02 $3.02 $3.21 $2.97 $3.18 $3.18 224,708
2019-12-31 $3.01 $3.06 $2.97 $2.97 $2.97 174,743
2019-12-30 $3.03 $3.09 $2.95 $2.98 $2.98 251,468
2019-12-27 $2.79 $3.02 $2.78 $3.02 $3.02 295,992
2019-12-26 $2.79 $2.85 $2.74 $2.84 $2.84 159,827
2019-12-24 $2.77 $2.80 $2.71 $2.77 $2.77 87,954
2019-12-23 $2.58 $2.79 $2.58 $2.79 $2.79 170,248
2019-12-20 $2.70 $2.75 $2.63 $2.71 $2.71 182,118
2019-12-19 $2.64 $2.78 $2.53 $2.73 $2.73 299,297
2019-12-18 $2.74 $2.74 $2.55 $2.56 $2.56 222,253
2019-12-17 $2.66 $2.68 $2.56 $2.62 $2.62 154,710
2019-12-16 $2.72 $2.75 $2.60 $2.67 $2.67 303,692
2019-12-13 $2.86 $2.95 $2.64 $2.67 $2.67 453,860
2019-12-12 $2.57 $2.70 $2.53 $2.69 $2.69 203,484
2019-12-11 $2.63 $2.63 $2.54 $2.55 $2.55 188,786
2019-12-10 $2.67 $2.69 $2.57 $2.61 $2.61 120,072
2019-12-09 $2.65 $2.69 $2.57 $2.65 $2.65 247,559
2019-12-06 $2.65 $2.68 $2.56 $2.58 $2.58 200,249
2019-12-05 $2.56 $2.69 $2.55 $2.63 $2.63 174,182
2019-12-04 $2.73 $2.80 $2.56 $2.60 $2.60 247,071
2019-12-03 $2.68 $2.75 $2.51 $2.71 $2.71 258,928
2019-12-02 $2.85 $2.85 $2.63 $2.67 $2.67 444,679
2019-11-29 $2.94 $2.97 $2.83 $2.88 $2.88 112,704
2019-11-27 $2.90 $2.92 $2.82 $2.89 $2.89 207,459
2019-11-26 $2.81 $2.91 $2.70 $2.85 $2.85 471,857
2019-11-25 $3.08 $3.08 $2.81 $2.85 $2.85 464,550
2019-11-22 $3.26 $3.26 $3.01 $3.04 $3.04 264,973
2019-11-21 $3.18 $3.33 $2.96 $3.17 $3.17 645,837
2019-11-20 $3.06 $3.14 $3.01 $3.04 $3.04 323,477
2019-11-19 $2.92 $3.14 $2.90 $3.05 $3.05 346,296
2019-11-18 $3.10 $3.20 $2.95 $3.00 $3.00 416,285
2019-11-15 $2.89 $3.21 $2.88 $3.09 $3.09 505,123
2019-11-14 $3.18 $3.21 $2.99 $3.02 $3.02 530,452
2019-11-13 $3.32 $3.38 $3.10 $3.28 $3.28 526,126
2019-11-12 $3.80 $3.80 $3.30 $3.33 $3.33 889,698
2019-11-11 $4.03 $4.03 $3.75 $3.82 $3.82 412,348
2019-11-08 $3.94 $4.10 $3.93 $4.02 $4.02 391,163
2019-11-07 $3.86 $4.15 $3.77 $3.91 $3.91 480,374
2019-11-06 $3.80 $3.90 $3.70 $3.84 $3.84 182,195
2019-11-05 $3.55 $3.81 $3.53 $3.71 $3.71 478,875
2019-11-04 $3.62 $3.62 $3.44 $3.44 $3.44 239,983
2019-11-01 $3.48 $3.58 $3.36 $3.52 $3.52 413,343
2019-10-31 $3.55 $3.57 $3.45 $3.52 $3.52 206,309
2019-10-30 $3.54 $3.55 $3.45 $3.49 $3.49 184,125
2019-10-29 $3.63 $3.73 $3.53 $3.54 $3.54 239,922
2019-10-28 $3.82 $3.82 $3.60 $3.67 $3.67 179,606
2019-10-25 $3.81 $3.91 $3.66 $3.75 $3.75 220,131
2019-10-24 $3.42 $3.93 $3.42 $3.80 $3.80 400,904
2019-10-23 $3.26 $3.42 $3.20 $3.41 $3.41 81,672
2019-10-22 $3.26 $3.29 $3.17 $3.26 $3.26 132,875
2019-10-21 $3.37 $3.39 $3.20 $3.26 $3.26 118,098
2019-10-18 $3.31 $3.32 $3.18 $3.31 $3.31 166,037
2019-10-17 $3.22 $3.32 $3.13 $3.32 $3.32 151,596
2019-10-16 $3.24 $3.49 $3.13 $3.15 $3.15 310,830
2019-10-15 $2.98 $3.20 $2.90 $3.20 $3.20 225,734
2019-10-14 $3.22 $3.24 $2.82 $2.98 $2.98 91,345
2019-10-11 $2.87 $3.03 $2.85 $2.93 $2.93 329,726
2019-10-10 $3.05 $3.09 $2.82 $2.82 $2.82 297,170
2019-10-09 $2.95 $3.09 $2.90 $3.08 $3.08 189,489
2019-10-08 $2.81 $2.99 $2.71 $2.95 $2.95 302,852
2019-10-07 $3.01 $3.06 $2.81 $2.85 $2.85 308,079
2019-10-04 $3.16 $3.34 $2.93 $2.95 $2.95 684,215
2019-10-03 $3.00 $3.10 $2.75 $3.10 $3.10 408,670
2019-10-02 $2.37 $2.77 $2.33 $2.71 $2.71 525,898
2019-10-01 $2.87 $3.00 $2.48 $2.57 $2.57 641,858
2019-09-30 $3.22 $3.25 $2.82 $2.86 $2.86 587,797
2019-09-27 $3.55 $3.57 $3.20 $3.30 $3.30 205,730
2019-09-26 $3.53 $3.58 $3.45 $3.53 $3.53 104,473
2019-09-25 $3.70 $3.75 $3.41 $3.48 $3.48 226,381
2019-09-24 $3.66 $3.68 $3.47 $3.57 $3.57 194,806
2019-09-23 $3.59 $3.72 $3.56 $3.61 $3.61 121,927
2019-09-20 $3.67 $3.75 $3.60 $3.60 $3.60 161,048
2019-09-19 $3.82 $3.88 $3.60 $3.61 $3.61 330,990
2019-09-18 $3.50 $3.74 $3.46 $3.74 $3.74 192,521
2019-09-17 $3.56 $3.56 $3.40 $3.49 $3.49 134,940
2019-09-16 $3.55 $3.67 $3.50 $3.52 $3.52 197,456
2019-09-13 $3.62 $3.63 $3.52 $3.60 $3.60 137,981
2019-09-12 $3.62 $3.79 $3.60 $3.60 $3.60 233,565
2019-09-11 $3.71 $3.86 $3.64 $3.68 $3.68 268,194
2019-09-10 $3.77 $3.80 $3.60 $3.68 $3.68 190,306
2019-09-09 $4.09 $4.17 $3.73 $3.79 $3.79 409,038
2019-09-06 $3.88 $4.12 $3.80 $4.04 $4.04 278,980
2019-09-05 $3.80 $3.89 $3.70 $3.88 $3.88 89,708
2019-09-04 $3.93 $3.93 $3.66 $3.74 $3.74 169,775
2019-09-03 $3.86 $3.89 $3.61 $3.81 $3.81 290,900
2019-08-30 $3.59 $3.73 $3.57 $3.64 $3.64 226,628
2019-08-29 $3.61 $3.70 $3.48 $3.53 $3.53 186,584
2019-08-28 $3.24 $3.70 $3.20 $3.57 $3.57 349,642
2019-08-27 $3.64 $3.70 $3.28 $3.35 $3.35 561,789
2019-08-26 $3.87 $3.98 $3.67 $3.68 $3.68 203,742
2019-08-23 $3.89 $3.89 $3.65 $3.83 $3.83 198,440
2019-08-22 $3.94 $4.07 $3.72 $3.85 $3.85 451,504
2019-08-21 $4.24 $4.24 $3.95 $3.98 $3.98 314,829
2019-08-20 $4.26 $4.35 $4.10 $4.15 $4.15 204,306
2019-08-19 $4.71 $4.71 $4.29 $4.33 $4.33 219,988
2019-08-16 $4.57 $4.75 $4.44 $4.51 $4.51 232,485
2019-08-15 $4.50 $4.60 $4.26 $4.49 $4.49 448,487
2019-08-14 $4.81 $4.89 $4.65 $4.66 $4.66 218,057
2019-08-13 $5.50 $5.50 $4.65 $4.92 $4.92 606,126
2019-08-12 $5.25 $5.41 $4.97 $5.16 $5.16 393,126
2019-08-09 $4.90 $5.51 $4.74 $5.40 $5.40 650,919
2019-08-08 $4.43 $4.78 $4.26 $4.77 $4.77 325,614
2019-08-07 $4.43 $4.44 $4.14 $4.32 $4.32 163,847
2019-08-06 $4.24 $4.44 $4.20 $4.43 $4.43 195,015
2019-08-05 $4.18 $4.35 $4.00 $4.32 $4.32 183,586
2019-08-02 $4.04 $4.18 $4.02 $4.10 $4.10 97,300
2019-08-01 $4.05 $4.23 $3.99 $4.00 $4.00 115,023
2019-07-31 $4.23 $4.23 $4.02 $4.16 $4.16 133,467
2019-07-30 $3.98 $4.11 $3.90 $4.11 $4.11 110,702
2019-07-29 $4.26 $4.26 $3.91 $3.98 $3.98 216,396
2019-07-26 $4.06 $4.15 $3.91 $4.14 $4.14 87,609
2019-07-25 $4.05 $4.28 $3.94 $3.94 $3.94 100,718
2019-07-24 $4.05 $4.05 $3.85 $4.02 $4.02 164,423
2019-07-23 $4.30 $4.32 $3.93 $4.04 $4.04 228,807
2019-07-22 $4.47 $4.47 $4.02 $4.23 $4.23 288,406
2019-07-19 $3.82 $4.27 $3.80 $4.25 $4.25 338,669
2019-07-18 $3.60 $3.87 $3.60 $3.75 $3.75 210,986
2019-07-17 $3.53 $3.67 $3.50 $3.59 $3.59 204,746
2019-07-16 $3.58 $3.90 $3.47 $3.55 $3.55 352,992
2019-07-15 $3.31 $3.52 $3.10 $3.51 $3.51 241,026
2019-07-12 $3.66 $3.66 $3.20 $3.23 $3.23 510,158
2019-07-11 $3.61 $3.69 $3.49 $3.62 $3.62 191,382
2019-07-10 $4.00 $4.00 $3.46 $3.52 $3.52 270,381
2019-07-09 $3.84 $4.10 $3.59 $3.65 $3.65 266,063
2019-07-08 $4.09 $4.10 $3.65 $3.76 $3.76 244,346
2019-07-05 $4.05 $4.10 $3.93 $3.97 $3.97 125,583
2019-07-03 $4.28 $4.28 $4.06 $4.11 $4.11 77,904
2019-07-02 $4.10 $4.13 $4.00 $4.09 $4.09 119,757
2019-07-01 $4.00 $4.28 $4.00 $4.09 $4.09 247,925
2019-06-28 $4.11 $4.15 $3.91 $3.96 $3.96 221,782
2019-06-27 $3.81 $3.96 $3.79 $3.88 $3.88 137,596
2019-06-26 $3.70 $3.87 $3.70 $3.82 $3.82 132,308
2019-06-25 $3.90 $3.92 $3.73 $3.77 $3.77 431,482
2019-06-24 $3.71 $3.86 $3.45 $3.80 $3.80 446,280
2019-06-21 $3.68 $3.74 $3.43 $3.71 $3.71 210,269
2019-06-20 $3.86 $4.02 $3.60 $3.70 $3.70 492,803
2019-06-19 $4.07 $4.08 $3.86 $3.86 $3.86 227,881
2019-06-18 $4.00 $4.15 $3.90 $3.98 $3.98 263,994
2019-06-17 $4.06 $4.08 $3.90 $3.95 $3.95 182,719
2019-06-14 $3.76 $4.06 $3.76 $4.06 $4.06 140,610
2019-06-13 $3.85 $4.01 $3.82 $3.85 $3.85 291,214
2019-06-12 $3.95 $4.04 $3.82 $3.88 $3.88 235,185
2019-06-11 $3.96 $4.06 $3.95 $3.96 $3.96 110,964
2019-06-10 $4.27 $4.27 $3.94 $3.99 $3.99 577,969
2019-06-07 $4.08 $4.19 $3.94 $4.13 $4.13 217,846
2019-06-06 $3.99 $4.02 $3.90 $3.94 $3.94 143,345
2019-06-05 $4.00 $4.11 $3.91 $3.94 $3.94 194,458
2019-06-04 $4.04 $4.04 $3.85 $3.99 $3.99 247,755
2019-06-03 $4.00 $4.17 $3.83 $3.88 $3.88 404,984
2019-05-31 $4.08 $4.15 $3.95 $3.98 $3.98 460,667
2019-05-30 $4.20 $4.44 $4.17 $4.18 $4.18 366,041
2019-05-29 $4.15 $4.36 $4.05 $4.13 $4.13 572,523
2019-05-28 $4.76 $4.76 $4.35 $4.48 $4.48 696,893
2019-05-24 $4.77 $5.01 $4.69 $4.77 $4.77 201,348
2019-05-23 $5.21 $5.28 $4.66 $4.79 $4.79 514,119
2019-05-22 $5.65 $5.65 $5.19 $5.20 $5.20 500,830
2019-05-21 $5.38 $5.42 $5.09 $5.15 $5.15 204,851
2019-05-20 $5.24 $5.40 $5.02 $5.17 $5.17 233,829
2019-05-17 $5.36 $5.36 $5.15 $5.24 $5.24 165,308
2019-05-16 $5.30 $5.43 $5.17 $5.23 $5.23 324,062
2019-05-15 $5.09 $5.34 $4.97 $5.21 $5.21 466,601
2019-05-14 $5.05 $5.49 $4.97 $5.09 $5.09 641,253
2019-05-13 $4.55 $4.92 $4.30 $4.75 $4.75 346,597
2019-05-10 $4.63 $4.99 $4.52 $4.66 $4.66 608,207
2019-05-09 $4.52 $4.71 $4.27 $4.70 $4.70 576,961
2019-05-08 $4.14 $4.35 $4.14 $4.30 $4.30 260,138
2019-05-07 $4.36 $4.36 $4.03 $4.06 $4.06 150,829
2019-05-06 $4.05 $4.28 $3.96 $4.24 $4.24 161,501
2019-05-03 $4.20 $4.38 $4.07 $4.22 $4.22 234,799
2019-05-02 $4.02 $4.24 $3.95 $4.02 $4.02 154,249
2019-05-01 $4.00 $4.13 $3.84 $4.04 $4.04 203,254
2019-04-30 $4.10 $4.23 $3.86 $3.92 $3.92 229,424
2019-04-29 $4.12 $4.30 $3.99 $4.10 $4.10 282,362
2019-04-26 $4.48 $4.55 $4.04 $4.07 $4.07 313,101
2019-04-25 $4.14 $4.35 $4.14 $4.28 $4.28 168,046
2019-04-24 $4.68 $4.76 $4.16 $4.18 $4.18 322,320
2019-04-23 $4.29 $4.71 $4.28 $4.51 $4.51 425,571
2019-04-22 $4.22 $4.47 $3.85 $4.46 $4.46 485,233
2019-04-18 $3.83 $4.19 $3.63 $3.84 $3.84 563,368
2019-04-17 $4.51 $4.84 $3.85 $3.92 $3.92 1,077,851
2019-04-16 $4.47 $4.88 $4.31 $4.38 $4.38 1,361,832
2019-04-15 $3.98 $4.36 $3.82 $4.25 $4.25 753,382
2019-04-12 $3.40 $3.91 $3.39 $3.90 $3.90 559,682
2019-04-11 $3.63 $3.63 $3.29 $3.45 $3.45 505,984
2019-04-10 $3.25 $3.58 $3.23 $3.56 $3.56 349,198
2019-04-09 $3.54 $3.68 $3.20 $3.26 $3.26 455,510
2019-04-08 $3.43 $3.57 $3.27 $3.52 $3.52 911,253
2019-04-05 $2.78 $3.21 $2.78 $3.16 $3.16 1,449,908
2019-04-04 $2.74 $2.82 $2.64 $2.71 $2.71 201,514
2019-04-03 $2.91 $2.99 $2.70 $2.72 $2.72 351,890
2019-04-02 $2.85 $2.90 $2.67 $2.84 $2.84 346,614
2019-04-01 $2.58 $2.81 $2.51 $2.78 $2.78 291,145
2019-03-29 $2.36 $2.50 $2.35 $2.50 $2.50 150,607
2019-03-28 $2.30 $2.40 $2.22 $2.32 $2.32 206,327
2019-03-27 $2.47 $2.47 $2.31 $2.31 $2.31 313,009
2019-03-26 $2.29 $2.37 $2.17 $2.30 $2.30 113,876
2019-03-25 $2.26 $2.30 $2.16 $2.24 $2.24 144,885
2019-03-22 $2.43 $2.48 $2.28 $2.32 $2.32 238,659
2019-03-21 $2.44 $2.47 $2.29 $2.45 $2.45 192,240
2019-03-20 $2.54 $2.65 $2.42 $2.43 $2.43 178,174
2019-03-19 $2.64 $2.65 $2.50 $2.55 $2.55 184,743
2019-03-18 $2.60 $2.66 $2.53 $2.61 $2.61 466,092
2019-03-15 $2.36 $2.60 $2.27 $2.54 $2.54 212,464
2019-03-14 $2.40 $2.40 $2.29 $2.37 $2.37 145,782
2019-03-13 $2.30 $2.36 $2.24 $2.35 $2.35 163,491
2019-03-12 $2.30 $2.38 $2.27 $2.29 $2.29 106,580
2019-03-11 $2.19 $2.37 $2.14 $2.33 $2.33 155,335
2019-03-08 $2.07 $2.19 $1.93 $2.15 $2.15 201,352
2019-03-07 $2.25 $2.33 $2.02 $2.06 $2.06 258,481
2019-03-06 $2.42 $2.42 $2.19 $2.25 $2.25 137,174
2019-03-05 $2.41 $2.50 $2.29 $2.33 $2.33 126,912
2019-03-04 $2.47 $2.58 $2.28 $2.34 $2.34 342,085
2019-03-01 $2.27 $2.47 $2.27 $2.42 $2.42 266,976
2019-02-28 $2.15 $2.27 $2.01 $2.27 $2.27 180,242
2019-02-27 $2.15 $2.27 $1.99 $2.10 $2.10 193,132
2019-02-26 $2.20 $2.30 $2.09 $2.12 $2.12 241,347
2019-02-25 $2.15 $2.22 $2.10 $2.19 $2.19 231,847
2019-02-22 $2.27 $2.27 $2.02 $2.10 $2.10 178,759
2019-02-21 $2.17 $2.29 $2.10 $2.13 $2.13 180,927
2019-02-20 $2.24 $2.56 $2.10 $2.10 $2.10 274,949
2019-02-19 $2.04 $2.35 $2.04 $2.25 $2.25 451,069
2019-02-15 $2.08 $2.08 $1.97 $2.05 $2.05 143,356
2019-02-14 $1.90 $2.09 $1.80 $2.05 $2.05 223,667
2019-02-13 $1.87 $2.20 $1.83 $1.89 $1.89 445,290
2019-02-12 $1.80 $1.96 $1.56 $1.96 $1.96 514,451
2019-02-11 $1.51 $1.59 $1.45 $1.45 $1.45 33,639
2019-02-08 $1.48 $1.50 $1.47 $1.50 $1.50 49,306
2019-02-07 $1.44 $1.52 $1.43 $1.47 $1.47 22,901
2019-02-06 $1.47 $1.67 $1.45 $1.45 $1.45 102,298
2019-02-05 $1.83 $1.98 $1.48 $1.57 $1.57 106,227
2019-02-04 $1.51 $1.56 $1.51 $1.51 $1.51 84,256
2019-02-01 $1.51 $1.55 $1.43 $1.45 $1.45 40,684
2019-01-31 $1.50 $1.56 $1.44 $1.44 $1.44 31,492
2019-01-30 $1.44 $1.50 $1.44 $1.49 $1.49 45,718
2019-01-29 $1.46 $1.48 $1.38 $1.42 $1.42 11,874
2019-01-28 $1.51 $1.51 $1.44 $1.46 $1.46 5,660
2019-01-25 $1.45 $1.49 $1.45 $1.47 $1.47 24,326
2019-01-24 $1.46 $1.50 $1.42 $1.45 $1.45 22,499
2019-01-23 $1.55 $1.55 $1.40 $1.47 $1.47 19,581
2019-01-22 $1.49 $1.53 $1.47 $1.47 $1.47 16,118
2019-01-18 $1.56 $1.60 $1.49 $1.49 $1.49 23,667
2019-01-17 $1.56 $1.57 $1.47 $1.54 $1.54 53,218
2019-01-16 $1.48 $1.61 $1.45 $1.52 $1.52 58,814
2019-01-15 $1.60 $1.61 $1.49 $1.49 $1.49 7,717
2019-01-14 $1.58 $1.63 $1.56 $1.63 $1.63 7,644
2019-01-11 $1.46 $1.56 $1.45 $1.56 $1.56 31,503
2019-01-10 $1.49 $1.49 $1.45 $1.45 $1.45 34,040
2019-01-09 $1.50 $1.52 $1.49 $1.51 $1.51 41,289
2019-01-08 $1.80 $1.80 $1.45 $1.50 $1.50 19,522
2019-01-07 $1.46 $1.53 $1.46 $1.49 $1.49 90,462
2019-01-04 $1.30 $1.39 $1.30 $1.38 $1.38 32,347
2019-01-03 $1.33 $1.33 $1.31 $1.31 $1.31 6,846
2019-01-02 $1.21 $1.30 $1.21 $1.28 $1.28 13,254
2018-12-31 $1.55 $1.55 $1.23 $1.25 $1.25 7,555
2018-12-28 $1.28 $1.28 $1.17 $1.22 $1.22 3,258
2018-12-27 $1.40 $1.40 $1.06 $1.24 $1.24 52,288
2018-12-26 $1.25 $1.39 $1.24 $1.39 $1.39 7,987
2018-12-24 $0.97 $1.09 $0.95 $1.09 $1.09 3,458
2018-12-21 $1.04 $1.06 $1.04 $1.04 $1.04 18,154
2018-12-20 $1.08 $1.08 $1.05 $1.05 $1.05 1,550
2018-12-19 $0.93 $1.06 $0.91 $1.06 $1.06 2,081
2018-12-18 $0.97 $0.97 $0.93 $0.93 $0.93 3,700
2018-12-17 $0.96 $0.96 $0.96 $0.96 $0.96 5,500
2018-12-14 $0.99 $0.99 $0.97 $0.97 $0.97 1,807
2018-12-13 $0.99 $1.02 $0.98 $1.02 $1.02 7,200
2018-12-12 $1.08 $1.10 $1.04 $1.04 $1.04 10,865
2018-12-11 $1.07 $1.10 $1.07 $1.10 $1.10 1,172
2018-12-10 $1.04 $1.11 $1.02 $1.09 $1.09 8,559
2018-12-07 $1.02 $1.02 $0.96 $1.00 $1.00 1,105
2018-12-06 $0.99 $1.01 $0.92 $1.01 $1.01 29,911
2018-12-04 $1.03 $1.03 $0.94 $0.95 $0.95 17,637
2018-12-03 $1.15 $1.15 $1.05 $1.05 $1.05 28,974
2018-11-30 $1.17 $1.17 $1.11 $1.11 $1.11 22,169
2018-11-29 $1.25 $1.25 $1.14 $1.15 $1.15 92,121
2018-11-28 $1.16 $1.16 $1.13 $1.14 $1.14 3,150
2018-11-27 $1.18 $1.18 $1.14 $1.16 $1.16 2,250
2018-11-26 $1.19 $1.19 $1.13 $1.13 $1.13 13,006
2018-11-23 $1.20 $1.20 $1.20 $1.20 $1.20 1,047
2018-11-21 $1.17 $1.17 $1.17 $1.17 $1.17 5,298
2018-11-20 $1.16 $1.18 $1.16 $1.17 $1.17 1,920
2018-11-19 $1.18 $1.18 $1.17 $1.17 $1.17 2,330
2018-11-16 $1.16 $1.17 $1.16 $1.17 $1.17 1,493
2018-11-15 $1.18 $1.21 $1.17 $1.17 $1.17 3,837
2018-11-14 $1.20 $1.22 $1.17 $1.18 $1.18 5,728
2018-11-13 $1.19 $1.27 $1.19 $1.21 $1.21 20,637
2018-11-12 $1.28 $1.29 $1.23 $1.27 $1.27 10,447
2018-11-09 $1.15 $1.15 $1.07 $1.10 $1.10 9,927
2018-11-08 $1.24 $1.24 $1.20 $1.20 $1.20 9,140
2018-11-07 $1.17 $1.23 $1.13 $1.23 $1.23 23,847
2018-11-06 $1.17 $1.17 $1.14 $1.14 $1.14 6,990
2018-11-05 $1.14 $1.19 $1.13 $1.15 $1.15 24,497
2018-11-02 $1.15 $1.15 $1.11 $1.11 $1.11 700
2018-11-01 $1.11 $1.15 $1.11 $1.15 $1.15 14,525
2018-10-31 $1.11 $1.14 $1.04 $1.11 $1.11 31,705
2018-10-30 $1.08 $1.14 $1.07 $1.09 $1.09 6,045
2018-10-29 $1.19 $1.22 $0.98 $0.98 $0.98 10,985
2018-10-26 $1.23 $1.23 $1.19 $1.19 $1.19 3,706
2018-10-25 $1.10 $1.14 $1.10 $1.11 $1.11 31,985
2018-10-24 $1.34 $1.35 $1.29 $1.29 $1.29 5,395
2018-10-23 $1.34 $1.34 $1.24 $1.29 $1.29 32,412
2018-10-22 $1.59 $1.59 $1.40 $1.45 $1.45 18,163
2018-10-19 $1.75 $1.76 $1.65 $1.67 $1.67 19,688
2018-10-18 $1.76 $1.80 $1.72 $1.72 $1.72 18,133
2018-10-17 $1.70 $1.75 $1.62 $1.75 $1.75 10,888
2018-10-16 $1.93 $1.94 $1.70 $1.76 $1.76 52,754
2018-10-15 $1.58 $1.88 $1.52 $1.80 $1.80 43,790
2018-10-12 $1.41 $1.47 $1.40 $1.46 $1.46 6,834
2018-10-11 $1.53 $1.57 $1.24 $1.29 $1.29 66,091
2018-10-10 $1.64 $1.72 $1.52 $1.53 $1.53 48,476
2018-10-09 $1.85 $1.85 $1.60 $1.62 $1.62 60,053
2018-10-05 $1.84 $1.84 $1.63 $1.70 $1.70 40,996

Medipharm Labs Corp (MEDIF) News Headlines

Recent Medipharm Labs Corp (MEDIF) News
Similar Companies to Medipharm Labs Corp (MEDIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.