Medexus Pharmaceuticals Inc (MEDXF) Exchange: OTCQX
Data as of June 26, 2025
$2.15 ($0.04) 1.90%
Medexus Pharmaceuticals Inc - Daily Information
Click for more stock information on Medexus Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $2.16 |
| Previous Close | $2.15 |
| High | $2.16 |
| Low | $2.15 |
| Adjusted Open | $2.16 |
| Previous Adjusted Close | $2.15 |
| Adjusted High | $2.16 |
| Adjusted Low | $2.15 |
About Medexus Pharmaceuticals Inc (MEDXF)
Medexus is a leader in innovative rare disease treatment solutions with a strong North American commercial platform. From a foundation of proven best in class products we are building a highly differentiated company with a portfolio of innovative and high value orphan and rare disease products that will underpin our growth for the next decade. The Company’s vision is to provide the best healthcare products to healthcare professionals and patients, through our core values of Quality, Innovation, Customer Service and Teamwork. Medexus Pharmaceuticals is focused on the therapeutic areas of hematology, auto-immune disease, and allergy. The Company’s leading products are: Rasuvo™ and Metoject®, a unique formulation of methotrexate (auto-pen and pre-filled syringe) designed to treat rheumatoid arthritis and other auto-immune diseases; IXINITY®, an intravenous recombinant factor IX therapeutic for use in patients 12 years of age or older with Hemophilia B – a hereditary bleeding disorder characterized by a deficiency of clotting factor IX in the blood, which is necessary to control bleeding; and Rupall®, an innovative prescription allergy medication with a unique mode of action. The Company has also licensed treosulfan, a preparative regimen for allogeneic hematopoietic stem cell transplantation to be used in combination with fludarabine, from medac GmbH for Canada and the United States.
Invest in Medexus Pharmaceuticals Inc (MEDXF)
Historical Stock Data for Medexus Pharmaceuticals Inc (MEDXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-02 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 13,330 |
| 2025-05-30 | $2.08 | $2.11 | $2.08 | $2.11 | $2.11 | 4,350 |
| 2025-05-29 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2025-05-28 | $2.08 | $2.09 | $2.08 | $2.09 | $2.09 | 375 |
| 2025-05-27 | $2.01 | $2.24 | $2.01 | $2.18 | $2.18 | 24,261 |
| 2025-05-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 475 |
| 2025-05-22 | $1.96 | $1.98 | $1.96 | $1.97 | $1.97 | 20,312 |
| 2025-05-21 | $1.97 | $1.98 | $1.95 | $1.95 | $1.95 | 5,580 |
| 2025-05-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 335 |
| 2025-05-19 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2,000 |
| 2025-05-16 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2025-05-15 | $1.81 | $1.94 | $1.81 | $1.93 | $1.93 | 13,751 |
| 2025-05-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,025 |
| 2025-05-13 | $1.90 | $1.91 | $1.85 | $1.85 | $1.85 | 19,183 |
| 2025-05-12 | $1.99 | $2.01 | $1.98 | $1.98 | $1.98 | 19,304 |
| 2025-05-09 | $2.12 | $2.12 | $2.08 | $2.10 | $2.10 | 14,203 |
| 2025-05-08 | $1.90 | $2.05 | $1.90 | $2.04 | $2.04 | 16,475 |
| 2025-05-07 | $1.93 | $1.93 | $1.90 | $1.91 | $1.91 | 10,150 |
| 2025-05-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-05-05 | $1.90 | $2.02 | $1.90 | $2.00 | $2.00 | 1,200 |
| 2025-05-02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 55 |
| 2025-05-01 | $2.06 | $2.12 | $2.02 | $2.02 | $2.02 | 14,254 |
| 2025-04-30 | $2.00 | $2.00 | $1.95 | $1.98 | $1.98 | 6,350 |
| 2025-04-29 | $1.96 | $1.99 | $1.95 | $1.99 | $1.99 | 12,113 |
| 2025-04-28 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 400 |
| 2025-04-25 | $2.01 | $2.02 | $1.93 | $1.93 | $1.93 | 102,500 |
| 2025-04-24 | $1.98 | $2.02 | $1.98 | $1.98 | $1.98 | 2,900 |
| 2025-04-23 | $1.93 | $1.96 | $1.88 | $1.88 | $1.88 | 24,311 |
| 2025-04-22 | $1.88 | $1.90 | $1.88 | $1.88 | $1.88 | 2,135 |
| 2025-04-21 | $1.80 | $1.80 | $1.75 | $1.77 | $1.77 | 31,500 |
| 2025-04-17 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 8,875 |
| 2025-04-16 | $1.65 | $1.69 | $1.64 | $1.69 | $1.69 | 8,625 |
| 2025-04-15 | $1.71 | $1.82 | $1.69 | $1.69 | $1.69 | 27,175 |
| 2025-04-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 3,735 |
| 2025-04-11 | $1.55 | $1.58 | $1.54 | $1.54 | $1.54 | 7,826 |
| 2025-04-10 | $1.53 | $1.53 | $1.50 | $1.53 | $1.53 | 3,000 |
| 2025-04-09 | $1.47 | $1.66 | $1.44 | $1.64 | $1.64 | 56,025 |
| 2025-04-08 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 1,500 |
| 2025-04-07 | $1.45 | $1.58 | $1.43 | $1.53 | $1.53 | 15,620 |
| 2025-04-04 | $1.63 | $1.63 | $1.51 | $1.52 | $1.52 | 18,126 |
| 2025-04-03 | $1.68 | $1.69 | $1.63 | $1.63 | $1.63 | 10,665 |
| 2025-04-02 | $1.73 | $1.78 | $1.71 | $1.78 | $1.78 | 2,454 |
| 2025-04-01 | $1.76 | $1.78 | $1.74 | $1.76 | $1.76 | 9,275 |
| 2025-03-31 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 11,503 |
| 2025-03-28 | $1.72 | $1.72 | $1.66 | $1.66 | $1.66 | 20,094 |
| 2025-03-27 | $1.80 | $1.81 | $1.77 | $1.81 | $1.81 | 9,913 |
| 2025-03-26 | $1.75 | $1.83 | $1.73 | $1.83 | $1.83 | 20,050 |
| 2025-03-25 | $1.80 | $1.81 | $1.79 | $1.79 | $1.79 | 3,000 |
| 2025-03-24 | $1.87 | $1.90 | $1.83 | $1.84 | $1.84 | 21,960 |
| 2025-03-21 | $1.88 | $1.90 | $1.88 | $1.89 | $1.89 | 1,130 |
| 2025-03-20 | $1.84 | $1.98 | $1.84 | $1.95 | $1.95 | 31,950 |
| 2025-03-19 | $1.79 | $1.79 | $1.78 | $1.79 | $1.79 | 5,799 |
| 2025-03-18 | $1.78 | $1.78 | $1.75 | $1.75 | $1.75 | 12,948 |
| 2025-03-17 | $1.78 | $1.78 | $1.77 | $1.77 | $1.77 | 3,575 |
| 2025-03-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 2,964 |
| 2025-03-13 | $1.76 | $1.79 | $1.76 | $1.79 | $1.79 | 2,063 |
| 2025-03-12 | $1.82 | $1.82 | $1.80 | $1.80 | $1.80 | 4,446 |
| 2025-03-11 | $1.77 | $1.83 | $1.77 | $1.81 | $1.81 | 12,811 |
| 2025-03-10 | $1.85 | $1.85 | $1.74 | $1.74 | $1.74 | 31,393 |
| 2025-03-07 | $1.85 | $1.88 | $1.84 | $1.85 | $1.85 | 7,911 |
| 2025-03-06 | $1.86 | $1.87 | $1.86 | $1.86 | $1.86 | 3,010 |
| 2025-03-05 | $1.90 | $1.91 | $1.85 | $1.89 | $1.89 | 18,286 |
| 2025-03-04 | $1.80 | $1.84 | $1.75 | $1.84 | $1.84 | 26,861 |
| 2025-03-03 | $1.95 | $1.95 | $1.80 | $1.83 | $1.83 | 28,031 |
| 2025-02-28 | $1.91 | $1.95 | $1.91 | $1.95 | $1.95 | 6,917 |
| 2025-02-27 | $1.88 | $1.96 | $1.86 | $1.91 | $1.91 | 48,289 |
| 2025-02-26 | $1.91 | $1.99 | $1.87 | $1.98 | $1.98 | 37,065 |
| 2025-02-25 | $2.03 | $2.03 | $1.94 | $1.94 | $1.94 | 50,473 |
| 2025-02-24 | $2.06 | $2.12 | $2.05 | $2.10 | $2.10 | 55,269 |
| 2025-02-21 | $2.08 | $2.08 | $1.99 | $1.99 | $1.99 | 15,693 |
| 2025-02-20 | $2.11 | $2.13 | $2.08 | $2.08 | $2.08 | 3,150 |
| 2025-02-19 | $2.09 | $2.12 | $2.08 | $2.11 | $2.11 | 9,314 |
| 2025-02-18 | $2.16 | $2.17 | $2.12 | $2.13 | $2.13 | 14,950 |
| 2025-02-14 | $2.18 | $2.20 | $2.16 | $2.17 | $2.17 | 15,435 |
| 2025-02-13 | $2.18 | $2.21 | $2.17 | $2.21 | $2.21 | 8,623 |
| 2025-02-12 | $2.23 | $2.25 | $2.15 | $2.19 | $2.19 | 18,920 |
| 2025-02-11 | $2.18 | $2.33 | $2.14 | $2.33 | $2.33 | 39,020 |
| 2025-02-10 | $2.25 | $2.28 | $2.14 | $2.18 | $2.18 | 33,685 |
| 2025-02-07 | $2.29 | $2.44 | $2.27 | $2.27 | $2.27 | 18,499 |
| 2025-02-06 | $2.57 | $2.57 | $2.08 | $2.15 | $2.15 | 136,112 |
| 2025-02-05 | $2.69 | $2.73 | $2.69 | $2.70 | $2.70 | 20,423 |
| 2025-02-04 | $2.64 | $2.73 | $2.64 | $2.73 | $2.73 | 42,677 |
| 2025-02-03 | $2.60 | $2.60 | $2.53 | $2.58 | $2.58 | 46,794 |
| 2025-01-31 | $2.71 | $2.71 | $2.60 | $2.66 | $2.66 | 14,230 |
| 2025-01-30 | $2.77 | $2.78 | $2.73 | $2.75 | $2.75 | 50,926 |
| 2025-01-29 | $2.77 | $2.78 | $2.76 | $2.77 | $2.77 | 14,086 |
| 2025-01-28 | $3.00 | $3.10 | $2.76 | $2.78 | $2.78 | 42,856 |
| 2025-01-27 | $3.26 | $3.26 | $3.04 | $3.10 | $3.10 | 69,295 |
| 2025-01-24 | $3.14 | $3.51 | $3.05 | $3.44 | $3.44 | 84,870 |
| 2025-01-23 | $3.40 | $3.54 | $3.07 | $3.14 | $3.14 | 187,955 |
| 2025-01-22 | $2.82 | $3.88 | $2.82 | $3.21 | $3.21 | 265,980 |
| 2025-01-21 | $2.93 | $2.93 | $2.68 | $2.80 | $2.80 | 11,026 |
| 2025-01-17 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 16,535 |
| 2025-01-16 | $3.06 | $3.10 | $2.98 | $3.04 | $3.04 | 7,728 |
| 2025-01-15 | $3.18 | $3.18 | $2.91 | $3.06 | $3.06 | 50,245 |
| 2025-01-14 | $3.00 | $3.13 | $2.99 | $3.11 | $3.11 | 53,712 |
| 2025-01-13 | $2.83 | $2.89 | $2.70 | $2.87 | $2.87 | 25,829 |
| 2025-01-10 | $2.50 | $2.93 | $2.49 | $2.74 | $2.74 | 143,375 |
| 2025-01-08 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 48,037 |
| 2025-01-07 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 89,296 |
| 2025-01-06 | $2.40 | $2.46 | $2.39 | $2.39 | $2.39 | 4,310 |
| 2025-01-03 | $2.39 | $2.43 | $2.38 | $2.38 | $2.38 | 11,200 |
| 2025-01-02 | $2.39 | $2.39 | $2.35 | $2.37 | $2.37 | 2,155 |
| 2024-12-31 | $2.30 | $2.42 | $2.30 | $2.42 | $2.42 | 14,235 |
| 2024-12-30 | $2.29 | $2.32 | $2.29 | $2.30 | $2.30 | 2,280 |
| 2024-12-27 | $2.29 | $2.29 | $2.25 | $2.27 | $2.27 | 21,363 |
| 2024-12-26 | $2.02 | $2.20 | $2.02 | $2.15 | $2.15 | 22,844 |
| 2024-12-24 | $2.17 | $2.24 | $2.17 | $2.24 | $2.24 | 1,400 |
| 2024-12-23 | $1.94 | $2.11 | $1.94 | $2.07 | $2.07 | 467 |
| 2024-12-20 | $1.84 | $1.91 | $1.84 | $1.90 | $1.90 | 5,899 |
| 2024-12-19 | $1.94 | $1.94 | $1.89 | $1.89 | $1.89 | 5,800 |
| 2024-12-18 | $1.99 | $1.99 | $1.91 | $1.91 | $1.91 | 2,650 |
| 2024-12-17 | $2.05 | $2.05 | $1.95 | $1.99 | $1.99 | 1,100 |
| 2024-12-16 | $2.01 | $2.05 | $2.01 | $2.05 | $2.05 | 23,792 |
| 2024-12-13 | $2.15 | $2.15 | $2.02 | $2.03 | $2.03 | 8,297 |
| 2024-12-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 450 |
| 2024-12-11 | $2.22 | $2.25 | $2.18 | $2.18 | $2.18 | 26,973 |
| 2024-12-10 | $2.14 | $2.21 | $2.14 | $2.16 | $2.16 | 5,170 |
| 2024-12-09 | $2.08 | $2.13 | $2.08 | $2.12 | $2.12 | 10,898 |
| 2024-12-06 | $2.09 | $2.09 | $2.04 | $2.05 | $2.05 | 4,592 |
| 2024-12-05 | $2.04 | $2.04 | $2.02 | $2.03 | $2.03 | 4,000 |
| 2024-12-04 | $1.99 | $2.10 | $1.99 | $2.06 | $2.06 | 28,437 |
| 2024-12-03 | $2.03 | $2.03 | $2.00 | $2.01 | $2.01 | 11,550 |
| 2024-12-02 | $1.99 | $2.07 | $1.96 | $2.00 | $2.00 | 12,500 |
| 2024-11-29 | $1.88 | $1.92 | $1.87 | $1.91 | $1.91 | 9,178 |
| 2024-11-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 400 |
| 2024-11-26 | $1.74 | $1.74 | $1.72 | $1.74 | $1.74 | 6,000 |
| 2024-11-25 | $1.74 | $1.86 | $1.73 | $1.74 | $1.74 | 21,800 |
| 2024-11-22 | $1.50 | $1.70 | $1.50 | $1.70 | $1.70 | 6,026 |
| 2024-11-21 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 3,567 |
| 2024-11-20 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 4,000 |
| 2024-11-19 | $1.58 | $1.58 | $1.56 | $1.56 | $1.56 | 10,033 |
| 2024-11-18 | $1.54 | $1.60 | $1.54 | $1.55 | $1.55 | 13,150 |
| 2024-11-15 | $1.48 | $1.57 | $1.48 | $1.53 | $1.53 | 20,200 |
| 2024-11-14 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 17,160 |
| 2024-11-13 | $1.42 | $1.52 | $1.42 | $1.45 | $1.45 | 8,885 |
| 2024-11-12 | $1.38 | $1.41 | $1.27 | $1.39 | $1.39 | 14,230 |
| 2024-11-11 | $1.53 | $1.53 | $1.46 | $1.47 | $1.47 | 8,845 |
| 2024-11-08 | $1.59 | $1.59 | $1.43 | $1.53 | $1.53 | 106,624 |
| 2024-11-07 | $1.60 | $1.62 | $1.60 | $1.61 | $1.61 | 3,725 |
| 2024-11-06 | $1.63 | $1.63 | $1.58 | $1.58 | $1.58 | 4,097 |
| 2024-11-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,500 |
| 2024-11-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,671 |
| 2024-11-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 800 |
| 2024-10-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,921 |
| 2024-10-30 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 403 |
| 2024-10-29 | $1.70 | $1.87 | $1.70 | $1.86 | $1.86 | 4,931 |
| 2024-10-28 | $1.79 | $1.85 | $1.79 | $1.85 | $1.85 | 4,585 |
| 2024-10-25 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 8,345 |
| 2024-10-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 4,900 |
| 2024-10-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10,100 |
| 2024-10-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 7,200 |
| 2024-10-21 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 2,700 |
| 2024-10-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 1,160 |
| 2024-10-17 | $1.88 | $1.89 | $1.88 | $1.89 | $1.89 | 1,300 |
| 2024-10-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 600 |
| 2024-10-15 | $1.84 | $1.88 | $1.83 | $1.87 | $1.87 | 23,510 |
| 2024-10-14 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 370 |
| 2024-10-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,300 |
| 2024-10-10 | $1.92 | $1.94 | $1.92 | $1.94 | $1.94 | 1,000 |
| 2024-10-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 800 |
| 2024-10-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,319 |
| 2024-10-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 25,200 |
| 2024-10-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 525 |
| 2024-10-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,450 |
| 2024-10-02 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1 |
| 2024-10-01 | $1.96 | $1.96 | $1.79 | $1.79 | $1.79 | 21,450 |
| 2024-09-30 | $1.96 | $2.00 | $1.95 | $1.95 | $1.95 | 14,780 |
| 2024-09-27 | $1.95 | $2.00 | $1.95 | $1.95 | $1.95 | 15,400 |
| 2024-09-26 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 630 |
| 2024-09-25 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 2,392 |
| 2024-09-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 2,902 |
| 2024-09-23 | $1.88 | $1.88 | $1.87 | $1.88 | $1.88 | 27,800 |
| 2024-09-20 | $1.88 | $1.88 | $1.85 | $1.85 | $1.85 | 9,166 |
| 2024-09-19 | $1.81 | $1.85 | $1.81 | $1.85 | $1.85 | 2,512 |
| 2024-09-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2,000 |
| 2024-09-17 | $1.78 | $1.78 | $1.77 | $1.77 | $1.77 | 2,475 |
| 2024-09-16 | $1.80 | $1.92 | $1.55 | $1.72 | $1.72 | 20,171 |
| 2024-09-13 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 16,445 |
| 2024-09-12 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 9,220 |
| 2024-09-11 | $2.00 | $2.00 | $1.94 | $1.94 | $1.94 | 4,950 |
| 2024-09-10 | $1.97 | $1.97 | $1.96 | $1.97 | $1.97 | 8,000 |
| 2024-09-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1,200 |
| 2024-09-06 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 4,301 |
| 2024-09-05 | $1.94 | $2.00 | $1.94 | $1.99 | $1.99 | 45,989 |
| 2024-09-04 | $1.89 | $1.93 | $1.89 | $1.89 | $1.89 | 12,200 |
| 2024-09-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 600 |
| 2024-08-30 | $1.94 | $1.94 | $1.79 | $1.82 | $1.82 | 5,918 |
| 2024-08-29 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 700 |
| 2024-08-28 | $1.82 | $1.87 | $1.78 | $1.78 | $1.78 | 9,050 |
| 2024-08-27 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 2,275 |
| 2024-08-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,214 |
| 2024-08-23 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 6,200 |
| 2024-08-22 | $1.76 | $1.78 | $1.76 | $1.78 | $1.78 | 8,163 |
| 2024-08-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 25 |
| 2024-08-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 206 |
| 2024-08-19 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 15,883 |
| 2024-08-16 | $1.70 | $1.73 | $1.65 | $1.73 | $1.73 | 19,077 |
| 2024-08-15 | $1.82 | $1.82 | $1.78 | $1.78 | $1.78 | 2,620 |
| 2024-08-14 | $1.83 | $1.95 | $1.83 | $1.85 | $1.85 | 13,902 |
| 2024-08-13 | $1.82 | $1.84 | $1.82 | $1.84 | $1.84 | 4,400 |
| 2024-08-12 | $1.74 | $1.74 | $1.71 | $1.73 | $1.73 | 7,450 |
| 2024-08-09 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 800 |
| 2024-08-08 | $1.69 | $1.81 | $1.69 | $1.77 | $1.77 | 17,450 |
| 2024-08-07 | $1.65 | $1.68 | $1.64 | $1.65 | $1.65 | 15,815 |
| 2024-08-06 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 2,450 |
| 2024-08-05 | $1.60 | $1.60 | $1.47 | $1.57 | $1.57 | 18,060 |
| 2024-08-02 | $1.64 | $1.64 | $1.57 | $1.63 | $1.63 | 28,420 |
| 2024-08-01 | $1.73 | $1.73 | $1.72 | $1.72 | $1.72 | 17,481 |
| 2024-07-31 | $1.67 | $1.75 | $1.67 | $1.73 | $1.73 | 16,850 |
| 2024-07-30 | $1.63 | $1.64 | $1.58 | $1.64 | $1.64 | 18,650 |
| 2024-07-29 | $1.60 | $1.62 | $1.59 | $1.60 | $1.60 | 15,200 |
| 2024-07-26 | $1.67 | $1.67 | $1.55 | $1.56 | $1.56 | 10,500 |
| 2024-07-25 | $1.55 | $1.56 | $1.55 | $1.56 | $1.56 | 2,085 |
| 2024-07-24 | $1.57 | $1.58 | $1.57 | $1.57 | $1.57 | 4,556 |
| 2024-07-23 | $1.61 | $1.61 | $1.59 | $1.61 | $1.61 | 7,240 |
| 2024-07-22 | $1.42 | $1.65 | $1.36 | $1.61 | $1.61 | 11,375 |
| 2024-07-19 | $1.63 | $1.66 | $1.63 | $1.66 | $1.66 | 1,572 |
| 2024-07-18 | $1.67 | $1.67 | $1.60 | $1.62 | $1.62 | 9,159 |
| 2024-07-17 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 2,050 |
| 2024-07-16 | $1.71 | $1.71 | $1.69 | $1.69 | $1.69 | 5,988 |
| 2024-07-15 | $1.71 | $1.73 | $1.71 | $1.73 | $1.73 | 930 |
| 2024-07-12 | $1.74 | $1.74 | $1.68 | $1.70 | $1.70 | 4,663 |
| 2024-07-11 | $1.78 | $1.78 | $1.74 | $1.74 | $1.74 | 1,638 |
| 2024-07-10 | $1.69 | $1.74 | $1.68 | $1.69 | $1.69 | 24,450 |
| 2024-07-09 | $1.84 | $1.84 | $1.76 | $1.76 | $1.76 | 12,554 |
| 2024-07-08 | $1.65 | $1.84 | $1.60 | $1.84 | $1.84 | 84,182 |
| 2024-07-05 | $1.51 | $1.69 | $1.51 | $1.65 | $1.65 | 47,935 |
| 2024-07-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 200 |
| 2024-07-02 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 7,325 |
| 2024-07-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,094 |
| 2024-06-28 | $1.29 | $1.33 | $1.29 | $1.33 | $1.33 | 11,191 |
| 2024-06-27 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 6,700 |
| 2024-06-26 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 3,820 |
| 2024-06-25 | $1.24 | $1.26 | $1.23 | $1.26 | $1.26 | 8,119 |
| 2024-06-24 | $1.26 | $1.26 | $1.23 | $1.24 | $1.24 | 4,619 |
| 2024-06-21 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 10,650 |
| 2024-06-20 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 458 |
| 2024-06-18 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 25,010 |
| 2024-06-17 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 6,455 |
| 2024-06-14 | $1.17 | $1.18 | $1.12 | $1.14 | $1.14 | 39,600 |
| 2024-06-13 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 16,100 |
| 2024-06-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 3,330 |
| 2024-06-11 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 12,781 |
| 2024-06-10 | $1.32 | $1.36 | $1.10 | $1.20 | $1.20 | 38,036 |
| 2024-06-07 | $1.25 | $1.32 | $1.23 | $1.31 | $1.31 | 37,900 |
| 2024-06-06 | $1.20 | $1.45 | $1.20 | $1.25 | $1.25 | 208,048 |
| 2024-06-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 8,475 |
| 2024-06-04 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 11,107 |
| 2024-06-03 | $1.15 | $1.21 | $1.15 | $1.18 | $1.18 | 10,778 |
| 2024-05-31 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 5,200 |
| 2024-05-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,900 |
| 2024-05-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 143 |
| 2024-05-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10,900 |
| 2024-05-24 | $1.18 | $1.22 | $1.18 | $1.18 | $1.18 | 11,281 |
| 2024-05-23 | $1.16 | $1.17 | $1.14 | $1.16 | $1.16 | 5,987 |
| 2024-05-22 | $1.17 | $1.18 | $1.15 | $1.17 | $1.17 | 10,480 |
| 2024-05-21 | $1.17 | $1.20 | $1.16 | $1.19 | $1.19 | 10,036 |
| 2024-05-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 500 |
| 2024-05-17 | $1.21 | $1.21 | $1.18 | $1.19 | $1.19 | 26,825 |
| 2024-05-16 | $1.18 | $1.22 | $1.18 | $1.21 | $1.21 | 11,500 |
| 2024-05-15 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 12,200 |
| 2024-05-14 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 23,406 |
| 2024-05-13 | $1.16 | $1.24 | $1.16 | $1.21 | $1.21 | 8,650 |
| 2024-05-10 | $1.25 | $1.25 | $1.17 | $1.19 | $1.19 | 12,987 |
| 2024-05-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 4,520 |
| 2024-05-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,350 |
| 2024-05-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2024-05-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,355 |
| 2024-05-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 350 |
| 2024-05-02 | $1.30 | $1.32 | $1.29 | $1.32 | $1.32 | 6,878 |
| 2024-05-01 | $1.30 | $1.30 | $1.25 | $1.28 | $1.28 | 8,917 |
| 2024-04-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,100 |
| 2024-04-29 | $1.46 | $1.47 | $1.44 | $1.45 | $1.45 | 31,925 |
| 2024-04-26 | $1.33 | $1.39 | $1.33 | $1.39 | $1.39 | 3,360 |
| 2024-04-25 | $1.30 | $1.38 | $1.28 | $1.35 | $1.35 | 27,992 |
| 2024-04-24 | $1.27 | $1.30 | $1.26 | $1.30 | $1.30 | 19,880 |
| 2024-04-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3,300 |
| 2024-04-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 300 |
| 2024-04-19 | $1.16 | $1.24 | $1.14 | $1.22 | $1.22 | 40,000 |
| 2024-04-18 | $1.09 | $1.11 | $1.08 | $1.10 | $1.10 | 29,200 |
| 2024-04-17 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 11,700 |
| 2024-04-16 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 14,610 |
| 2024-04-15 | $1.14 | $1.17 | $1.14 | $1.14 | $1.14 | 19,548 |
| 2024-04-12 | $1.13 | $1.18 | $1.12 | $1.14 | $1.14 | 36,841 |
| 2024-04-11 | $1.13 | $1.18 | $1.13 | $1.15 | $1.15 | 23,914 |
| 2024-04-10 | $1.12 | $1.17 | $1.11 | $1.14 | $1.14 | 19,329 |
| 2024-04-09 | $1.17 | $1.20 | $1.14 | $1.14 | $1.14 | 27,482 |
| 2024-04-08 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 27,482 |
| 2024-04-05 | $1.18 | $1.20 | $1.18 | $1.18 | $1.18 | 7,335 |
| 2024-04-04 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 4,735 |
| 2024-04-03 | $1.17 | $1.27 | $1.16 | $1.26 | $1.26 | 56,149 |
| 2024-04-02 | $1.16 | $1.17 | $1.14 | $1.14 | $1.14 | 20,500 |
| 2024-04-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 375 |
| 2024-03-28 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 10,731 |
| 2024-03-27 | $1.28 | $1.28 | $1.24 | $1.24 | $1.24 | 3,950 |
| 2024-03-26 | $1.18 | $1.31 | $1.18 | $1.26 | $1.26 | 45,338 |
| 2024-03-25 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 16,494 |
| 2024-03-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,299 |
| 2024-03-21 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 23,700 |
| 2024-03-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,105 |
| 2024-03-19 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 9,400 |
| 2024-03-18 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 11,932 |
| 2024-03-15 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 8,100 |
| 2024-03-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 39,301 |
| 2024-03-13 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 10,200 |
| 2024-03-12 | $1.23 | $1.23 | $1.17 | $1.20 | $1.20 | 5,000 |
| 2024-03-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 200 |
| 2024-03-08 | $1.29 | $1.29 | $1.26 | $1.27 | $1.27 | 18,515 |
| 2024-03-07 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 4,015 |
| 2024-03-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 3,800 |
| 2024-03-05 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 22,171 |
| 2024-03-04 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 8,381 |
| 2024-03-01 | $1.35 | $1.37 | $1.34 | $1.34 | $1.34 | 22,116 |
| 2024-02-29 | $1.32 | $1.33 | $1.31 | $1.32 | $1.32 | 6,289 |
| 2024-02-28 | $1.32 | $1.37 | $1.32 | $1.37 | $1.37 | 7,588 |
| 2024-02-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 21,300 |
| 2024-02-26 | $1.26 | $1.30 | $1.24 | $1.30 | $1.30 | 14,200 |
| 2024-02-23 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 4,526 |
| 2024-02-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,800 |
| 2024-02-21 | $1.18 | $1.30 | $1.18 | $1.30 | $1.30 | 29,450 |
| 2024-02-20 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 15,620 |
| 2024-02-16 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 6,200 |
| 2024-02-15 | $1.34 | $1.38 | $1.34 | $1.38 | $1.38 | 29,925 |
| 2024-02-14 | $1.26 | $1.39 | $1.24 | $1.31 | $1.31 | 36,476 |
| 2024-02-13 | $1.32 | $1.32 | $1.24 | $1.24 | $1.24 | 11,845 |
| 2024-02-12 | $1.35 | $1.37 | $1.31 | $1.32 | $1.32 | 29,556 |
| 2024-02-09 | $1.42 | $1.42 | $1.24 | $1.35 | $1.35 | 48,708 |
| 2024-02-08 | $1.85 | $1.85 | $1.32 | $1.41 | $1.41 | 115,807 |
| 2024-02-07 | $2.00 | $2.09 | $2.00 | $2.00 | $2.00 | 17,797 |
| 2024-02-06 | $1.87 | $1.96 | $1.87 | $1.95 | $1.95 | 36,400 |
| 2024-02-05 | $1.84 | $1.85 | $1.80 | $1.85 | $1.85 | 18,048 |
| 2024-02-02 | $1.73 | $1.85 | $1.73 | $1.85 | $1.85 | 27,002 |
| 2024-02-01 | $1.73 | $1.76 | $1.73 | $1.76 | $1.76 | 1,825 |
| 2024-01-31 | $1.75 | $1.75 | $1.71 | $1.71 | $1.71 | 6,200 |
| 2024-01-30 | $1.87 | $1.87 | $1.79 | $1.80 | $1.80 | 8,091 |
| 2024-01-29 | $1.90 | $1.91 | $1.86 | $1.86 | $1.86 | 5,550 |
| 2024-01-26 | $1.92 | $1.92 | $1.89 | $1.89 | $1.89 | 2,409 |
| 2024-01-25 | $1.91 | $1.94 | $1.91 | $1.91 | $1.91 | 17,250 |
| 2024-01-24 | $1.85 | $1.95 | $1.85 | $1.90 | $1.90 | 50,936 |
| 2024-01-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 651 |
| 2024-01-22 | $1.84 | $1.87 | $1.84 | $1.87 | $1.87 | 2,722 |
| 2024-01-19 | $1.86 | $1.90 | $1.80 | $1.90 | $1.90 | 7,360 |
| 2024-01-18 | $1.97 | $1.97 | $1.93 | $1.95 | $1.95 | 3,200 |
| 2024-01-17 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 13,100 |
| 2024-01-16 | $2.01 | $2.04 | $1.93 | $1.93 | $1.93 | 16,508 |
| 2024-01-12 | $1.86 | $2.00 | $1.86 | $1.99 | $1.99 | 25,042 |
| 2024-01-11 | $2.02 | $2.02 | $1.83 | $1.84 | $1.84 | 15,487 |
| 2024-01-10 | $2.03 | $2.07 | $1.99 | $2.07 | $2.07 | 11,264 |
| 2024-01-09 | $2.35 | $2.35 | $2.09 | $2.13 | $2.13 | 32,099 |
| 2024-01-08 | $2.24 | $2.32 | $2.22 | $2.32 | $2.32 | 46,737 |
| 2024-01-05 | $2.04 | $2.15 | $2.02 | $2.15 | $2.15 | 19,380 |
| 2024-01-04 | $1.97 | $2.03 | $1.92 | $1.92 | $1.92 | 17,240 |
| 2024-01-03 | $1.91 | $1.96 | $1.91 | $1.93 | $1.93 | 29,885 |
| 2024-01-02 | $1.89 | $1.92 | $1.84 | $1.92 | $1.92 | 30,215 |
| 2023-12-29 | $1.81 | $1.89 | $1.80 | $1.89 | $1.89 | 20,452 |
| 2023-12-28 | $1.74 | $1.75 | $1.74 | $1.74 | $1.74 | 24,942 |
| 2023-12-27 | $1.58 | $1.78 | $1.58 | $1.75 | $1.75 | 22,578 |
| 2023-12-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 10 |
| 2023-12-22 | $1.58 | $1.60 | $1.56 | $1.59 | $1.59 | 6,020 |
| 2023-12-21 | $1.56 | $1.58 | $1.56 | $1.56 | $1.56 | 7,252 |
| 2023-12-20 | $1.48 | $1.54 | $1.48 | $1.54 | $1.54 | 11,227 |
| 2023-12-19 | $1.34 | $1.55 | $1.31 | $1.43 | $1.43 | 18,793 |
| 2023-12-18 | $1.27 | $1.32 | $1.27 | $1.32 | $1.32 | 10,100 |
| 2023-12-15 | $1.12 | $1.27 | $1.12 | $1.27 | $1.27 | 12,821 |
| 2023-12-14 | $1.20 | $1.27 | $1.20 | $1.24 | $1.24 | 22,663 |
| 2023-12-13 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 4,490 |
| 2023-12-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 15 |
| 2023-12-11 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 11,594 |
| 2023-12-08 | $1.17 | $1.26 | $1.11 | $1.11 | $1.11 | 7,250 |
| 2023-12-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,640 |
| 2023-12-06 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 5,680 |
| 2023-12-05 | $1.19 | $1.19 | $1.12 | $1.12 | $1.12 | 3,583 |
| 2023-12-04 | $1.08 | $1.18 | $1.06 | $1.18 | $1.18 | 35,650 |
| 2023-12-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,003 |
| 2023-11-30 | $1.08 | $1.09 | $1.06 | $1.08 | $1.08 | 12,294 |
| 2023-11-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,100 |
| 2023-11-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2023-11-27 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 2,325 |
| 2023-11-24 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 621 |
| 2023-11-22 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 9,763 |
| 2023-11-21 | $1.14 | $1.18 | $1.12 | $1.12 | $1.12 | 2,470 |
| 2023-11-20 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 19,758 |
| 2023-11-17 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 1,703 |
| 2023-11-16 | $1.31 | $1.31 | $1.24 | $1.27 | $1.27 | 4,115 |
| 2023-11-15 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 4,647 |
| 2023-11-14 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 1,130 |
| 2023-11-13 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 8,878 |
| 2023-11-10 | $1.49 | $1.49 | $1.32 | $1.35 | $1.35 | 10,137 |
| 2023-11-09 | $1.52 | $1.52 | $1.47 | $1.47 | $1.47 | 2,205 |
| 2023-11-08 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 2,531 |
| 2023-11-07 | $1.59 | $1.59 | $1.57 | $1.57 | $1.57 | 580 |
| 2023-11-06 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 6,852 |
| 2023-11-03 | $1.50 | $1.58 | $1.49 | $1.58 | $1.58 | 8,965 |
| 2023-11-02 | $1.47 | $1.51 | $1.45 | $1.48 | $1.48 | 7,666 |
| 2023-11-01 | $1.42 | $1.47 | $1.40 | $1.40 | $1.40 | 9,310 |
| 2023-10-31 | $1.47 | $1.49 | $1.47 | $1.47 | $1.47 | 2,368 |
| 2023-10-30 | $1.51 | $1.51 | $1.49 | $1.49 | $1.49 | 8,318 |
| 2023-10-27 | $1.52 | $1.53 | $1.52 | $1.52 | $1.52 | 2,816 |
| 2023-10-26 | $1.53 | $1.60 | $1.53 | $1.58 | $1.58 | 3,441 |
| 2023-10-25 | $1.49 | $1.54 | $1.48 | $1.54 | $1.54 | 8,448 |
| 2023-10-24 | $1.60 | $1.60 | $1.46 | $1.50 | $1.50 | 3,650 |
| 2023-10-23 | $1.61 | $1.61 | $1.56 | $1.60 | $1.60 | 1,891 |
| 2023-10-20 | $1.77 | $1.79 | $1.63 | $1.63 | $1.63 | 8,060 |
| 2023-10-19 | $1.74 | $1.77 | $1.74 | $1.77 | $1.77 | 2,782 |
| 2023-10-18 | $1.80 | $1.82 | $1.75 | $1.75 | $1.75 | 6,286 |
| 2023-10-17 | $1.80 | $1.82 | $1.77 | $1.80 | $1.80 | 5,164 |
| 2023-10-16 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 7,300 |
| 2023-10-13 | $1.88 | $1.89 | $1.80 | $1.80 | $1.80 | 4,031 |
| 2023-10-12 | $2.11 | $2.11 | $1.94 | $1.94 | $1.94 | 2,559 |
| 2023-10-11 | $2.13 | $2.16 | $2.12 | $2.12 | $2.12 | 2,494 |
| 2023-10-10 | $2.10 | $2.15 | $2.10 | $2.14 | $2.14 | 1,204 |
| 2023-10-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 325 |
| 2023-10-06 | $2.01 | $2.08 | $1.98 | $2.05 | $2.05 | 4,620 |
| 2023-10-05 | $2.17 | $2.17 | $1.95 | $1.99 | $1.99 | 17,610 |
| 2023-10-04 | $2.30 | $2.31 | $2.18 | $2.18 | $2.18 | 5,821 |
| 2023-10-03 | $2.43 | $2.45 | $2.39 | $2.39 | $2.39 | 4,012 |
| 2023-10-02 | $2.28 | $2.46 | $2.28 | $2.46 | $2.46 | 1,990 |
| 2023-09-29 | $2.22 | $2.26 | $2.22 | $2.24 | $2.24 | 6,759 |
| 2023-09-28 | $2.22 | $2.27 | $2.21 | $2.21 | $2.21 | 3,353 |
| 2023-09-27 | $2.20 | $2.23 | $2.19 | $2.23 | $2.23 | 9,444 |
| 2023-09-26 | $2.22 | $2.22 | $2.16 | $2.19 | $2.19 | 24,582 |
| 2023-09-25 | $2.30 | $2.30 | $2.26 | $2.26 | $2.26 | 7,397 |
| 2023-09-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 347 |
| 2023-09-21 | $2.22 | $2.24 | $2.22 | $2.22 | $2.22 | 3,588 |
| 2023-09-20 | $2.29 | $2.29 | $2.26 | $2.26 | $2.26 | 4,865 |
| 2023-09-19 | $2.36 | $2.36 | $2.29 | $2.29 | $2.29 | 1,831 |
| 2023-09-18 | $2.33 | $2.36 | $2.33 | $2.36 | $2.36 | 2,426 |
| 2023-09-15 | $2.42 | $2.42 | $2.39 | $2.39 | $2.39 | 5,800 |
| 2023-09-14 | $2.46 | $2.46 | $2.42 | $2.42 | $2.42 | 3,410 |
| 2023-09-13 | $2.42 | $2.44 | $2.41 | $2.44 | $2.44 | 2,200 |
| 2023-09-12 | $2.45 | $2.56 | $2.40 | $2.53 | $2.53 | 2,249 |
| 2023-09-11 | $2.43 | $2.51 | $2.43 | $2.47 | $2.47 | 3,526 |
| 2023-09-08 | $2.36 | $2.41 | $2.36 | $2.40 | $2.40 | 10,444 |
| 2023-09-07 | $2.16 | $2.26 | $2.16 | $2.26 | $2.26 | 3,769 |
| 2023-09-06 | $2.13 | $2.17 | $1.97 | $2.17 | $2.17 | 28,417 |
| 2023-09-05 | $2.24 | $2.28 | $2.24 | $2.28 | $2.28 | 9,125 |
| 2023-09-01 | $2.11 | $2.14 | $2.11 | $2.14 | $2.14 | 3,500 |
| 2023-08-31 | $2.24 | $2.24 | $2.13 | $2.16 | $2.16 | 11,903 |
| 2023-08-30 | $2.21 | $2.24 | $2.20 | $2.24 | $2.24 | 6,668 |
| 2023-08-29 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 12,641 |
| 2023-08-28 | $2.41 | $2.41 | $2.27 | $2.27 | $2.27 | 11,050 |
| 2023-08-25 | $2.43 | $2.43 | $2.34 | $2.36 | $2.36 | 24,189 |
| 2023-08-24 | $2.48 | $2.56 | $2.41 | $2.41 | $2.41 | 59,356 |
| 2023-08-23 | $2.33 | $2.47 | $2.33 | $2.41 | $2.41 | 47,240 |
| 2023-08-22 | $2.20 | $2.29 | $2.20 | $2.29 | $2.29 | 4,536 |
| 2023-08-21 | $2.15 | $2.15 | $2.12 | $2.12 | $2.12 | 2,080 |
| 2023-08-18 | $2.05 | $2.10 | $2.03 | $2.10 | $2.10 | 3,201 |
| 2023-08-17 | $1.97 | $2.03 | $1.97 | $2.00 | $2.00 | 3,457 |
| 2023-08-16 | $1.79 | $1.79 | $1.69 | $1.75 | $1.75 | 54,390 |
| 2023-08-15 | $2.07 | $2.07 | $1.85 | $1.91 | $1.91 | 106,573 |
| 2023-08-14 | $2.14 | $2.16 | $2.05 | $2.05 | $2.05 | 22,653 |
| 2023-08-11 | $2.18 | $2.23 | $2.15 | $2.23 | $2.23 | 30,723 |
| 2023-08-10 | $2.21 | $2.22 | $2.14 | $2.18 | $2.18 | 44,744 |
| 2023-08-09 | $2.45 | $2.45 | $2.20 | $2.24 | $2.24 | 6,882 |
| 2023-08-08 | $2.15 | $2.43 | $2.15 | $2.43 | $2.43 | 6,000 |
| 2023-08-07 | $2.07 | $2.22 | $2.06 | $2.10 | $2.10 | 13,368 |
| 2023-08-04 | $2.11 | $2.42 | $2.11 | $2.14 | $2.14 | 39,966 |
| 2023-08-03 | $1.83 | $2.12 | $1.83 | $2.10 | $2.10 | 31,192 |
| 2023-08-02 | $1.78 | $1.78 | $1.74 | $1.76 | $1.76 | 2,421 |
| 2023-08-01 | $1.60 | $1.61 | $1.59 | $1.60 | $1.60 | 10,151 |
| 2023-07-31 | $1.57 | $1.59 | $1.56 | $1.59 | $1.59 | 5,032 |
| 2023-07-28 | $1.56 | $1.57 | $1.54 | $1.57 | $1.57 | 5,800 |
| 2023-07-27 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 700 |
| 2023-07-26 | $1.60 | $1.60 | $1.54 | $1.56 | $1.56 | 13,230 |
| 2023-07-25 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 300 |
| 2023-07-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 771 |
| 2023-07-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-07-20 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 1,773 |
| 2023-07-19 | $1.62 | $1.62 | $1.59 | $1.59 | $1.59 | 1,900 |
| 2023-07-18 | $1.62 | $1.62 | $1.57 | $1.62 | $1.62 | 19,521 |
| 2023-07-17 | $1.54 | $1.56 | $1.54 | $1.56 | $1.56 | 7,000 |
| 2023-07-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 700 |
| 2023-07-13 | $1.52 | $1.61 | $1.46 | $1.54 | $1.54 | 8,742 |
| 2023-07-12 | $1.47 | $1.47 | $1.41 | $1.42 | $1.42 | 6,778 |
| 2023-07-11 | $1.37 | $1.46 | $1.36 | $1.43 | $1.43 | 21,500 |
| 2023-07-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,032 |
| 2023-07-07 | $1.46 | $1.51 | $1.43 | $1.43 | $1.43 | 4,494 |
| 2023-07-06 | $1.40 | $1.40 | $1.34 | $1.40 | $1.40 | 15,327 |
| 2023-07-05 | $1.62 | $1.63 | $1.46 | $1.48 | $1.48 | 32,219 |
| 2023-07-03 | $1.38 | $1.45 | $1.38 | $1.45 | $1.45 | 1,162 |
| 2023-06-30 | $1.27 | $1.39 | $1.27 | $1.39 | $1.39 | 21,615 |
| 2023-06-29 | $1.24 | $1.26 | $1.16 | $1.26 | $1.26 | 2,482 |
| 2023-06-28 | $1.02 | $1.25 | $0.98 | $1.25 | $1.25 | 85,936 |
| 2023-06-27 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 21,800 |
| 2023-06-26 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 15,075 |
| 2023-06-23 | $1.08 | $1.09 | $1.02 | $1.02 | $1.02 | 9,330 |
| 2023-06-22 | $1.03 | $1.14 | $1.03 | $1.04 | $1.04 | 19,724 |
| 2023-06-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 75 |
| 2023-06-20 | $0.93 | $0.98 | $0.93 | $0.95 | $0.95 | 3,000 |
| 2023-06-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,720 |
| 2023-06-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-06-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2023-06-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2023-06-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,100 |
| 2023-06-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-06-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 975 |
| 2023-06-07 | $0.88 | $0.90 | $0.84 | $0.88 | $0.88 | 27,076 |
| 2023-06-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2023-06-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,295 |
| 2023-06-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-06-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-31 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 3,000 |
| 2023-05-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-05-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2023-05-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-05-24 | $0.93 | $0.93 | $0.89 | $0.93 | $0.93 | 2,200 |
| 2023-05-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,230 |
| 2023-05-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 10,000 |
| 2023-05-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-05-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-05-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-05-16 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 17,195 |
| 2023-05-15 | $0.96 | $0.96 | $0.86 | $0.90 | $0.90 | 40,100 |
| 2023-05-12 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 11,000 |
| 2023-05-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 509 |
| 2023-05-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-05-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 183 |
| 2023-05-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-05-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,900 |
| 2023-05-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,000 |
| 2023-05-03 | $0.99 | $1.09 | $0.99 | $1.05 | $1.05 | 6,800 |
| 2023-05-02 | $1.06 | $1.06 | $0.94 | $0.97 | $0.97 | 23,700 |
| 2023-05-01 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2023-04-28 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 5,161 |
| 2023-04-27 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 5,100 |
| 2023-04-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,000 |
| 2023-04-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 400 |
| 2023-04-24 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 7,946 |
| 2023-04-21 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 5,231 |
| 2023-04-20 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 2,600 |
| 2023-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,500 |
| 2023-04-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-04-17 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 1,694 |
| 2023-04-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-12 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 25,000 |
| 2023-04-11 | $1.15 | $1.27 | $1.15 | $1.15 | $1.15 | 47,537 |
| 2023-04-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 300 |
| 2023-04-06 | $1.06 | $1.16 | $1.06 | $1.16 | $1.16 | 6,000 |
| 2023-04-05 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 26,400 |
| 2023-04-04 | $1.10 | $1.12 | $1.07 | $1.12 | $1.12 | 18,675 |
| 2023-04-03 | $1.20 | $1.22 | $1.19 | $1.20 | $1.20 | 6,912 |
| 2023-03-31 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 2,350 |
| 2023-03-30 | $1.00 | $1.15 | $1.00 | $1.14 | $1.14 | 3,846 |
| 2023-03-29 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 5,230 |
| 2023-03-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-03-27 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 4,200 |
| 2023-03-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,930 |
| 2023-03-23 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 300 |
| 2023-03-22 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 57,530 |
| 2023-03-21 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 7,800 |
| 2023-03-20 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 17,020 |
| 2023-03-17 | $1.03 | $1.08 | $0.99 | $1.08 | $1.08 | 4,630 |
| 2023-03-16 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 21,400 |
| 2023-03-15 | $1.14 | $1.15 | $1.13 | $1.13 | $1.13 | 2,700 |
| 2023-03-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,911 |
| 2023-03-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,631 |
| 2023-03-10 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 968 |
| 2023-03-09 | $1.24 | $1.28 | $1.24 | $1.27 | $1.27 | 7,681 |
| 2023-03-08 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 1,577 |
| 2023-03-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-03-06 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 4,000 |
| 2023-03-03 | $1.31 | $1.31 | $1.29 | $1.31 | $1.31 | 4,296 |
| 2023-03-02 | $1.31 | $1.34 | $1.31 | $1.33 | $1.33 | 2,799 |
| 2023-03-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 143 |
| 2023-02-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-02-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 306 |
| 2023-02-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 600 |
| 2023-02-23 | $1.25 | $1.31 | $1.22 | $1.28 | $1.28 | 12,827 |
| 2023-02-22 | $1.30 | $1.32 | $1.27 | $1.27 | $1.27 | 27,700 |
| 2023-02-21 | $1.40 | $1.44 | $1.30 | $1.35 | $1.35 | 40,315 |
| 2023-02-17 | $1.09 | $1.52 | $1.09 | $1.50 | $1.50 | 60,937 |
| 2023-02-16 | $0.95 | $1.07 | $0.95 | $0.99 | $0.99 | 18,421 |
| 2023-02-15 | $1.17 | $1.17 | $0.91 | $0.95 | $0.95 | 51,591 |
| 2023-02-14 | $1.28 | $1.28 | $1.16 | $1.16 | $1.16 | 10,475 |
| 2023-02-13 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 11,975 |
| 2023-02-10 | $1.33 | $1.33 | $1.25 | $1.27 | $1.27 | 19,700 |
| 2023-02-09 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 45,600 |
| 2023-02-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 300 |
| 2023-02-07 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 550 |
| 2023-02-06 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 1,000 |
| 2023-02-03 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 2,556 |
| 2023-02-02 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 8,506 |
| 2023-02-01 | $1.37 | $1.42 | $1.37 | $1.42 | $1.42 | 9,015 |
| 2023-01-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2,700 |
| 2023-01-30 | $1.39 | $1.40 | $1.33 | $1.40 | $1.40 | 44,353 |
| 2023-01-27 | $1.41 | $1.43 | $1.41 | $1.43 | $1.43 | 850 |
| 2023-01-26 | $1.39 | $1.42 | $1.39 | $1.42 | $1.42 | 18,300 |
| 2023-01-25 | $1.36 | $1.37 | $1.36 | $1.37 | $1.37 | 1,150 |
| 2023-01-24 | $1.36 | $1.43 | $1.36 | $1.43 | $1.43 | 7,205 |
| 2023-01-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 85 |
| 2023-01-20 | $1.40 | $1.41 | $1.36 | $1.40 | $1.40 | 12,200 |
| 2023-01-19 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 7,290 |
| 2023-01-18 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 13,385 |
| 2023-01-17 | $1.41 | $1.53 | $1.36 | $1.40 | $1.40 | 112,272 |
| 2023-01-13 | $1.58 | $1.61 | $1.57 | $1.59 | $1.59 | 2,287 |
| 2023-01-12 | $1.47 | $1.57 | $1.47 | $1.57 | $1.57 | 85,128 |
| 2023-01-11 | $1.56 | $1.56 | $1.46 | $1.52 | $1.52 | 31,100 |
| 2023-01-10 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 23,590 |
| 2023-01-09 | $1.53 | $1.61 | $1.53 | $1.54 | $1.54 | 19,868 |
| 2023-01-06 | $1.51 | $1.52 | $1.51 | $1.52 | $1.52 | 3,600 |
| 2023-01-05 | $1.46 | $1.53 | $1.44 | $1.49 | $1.49 | 13,120 |
| 2023-01-04 | $1.51 | $1.55 | $1.45 | $1.49 | $1.49 | 4,950 |
| 2023-01-03 | $1.62 | $1.62 | $1.45 | $1.47 | $1.47 | 10,095 |
| 2022-12-30 | $1.44 | $1.54 | $1.44 | $1.54 | $1.54 | 14,015 |
| 2022-12-29 | $1.46 | $1.46 | $1.38 | $1.42 | $1.42 | 10,100 |
| 2022-12-28 | $1.40 | $1.42 | $1.38 | $1.42 | $1.42 | 33,500 |
| 2022-12-27 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 5,362 |
| 2022-12-23 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 23,154 |
| 2022-12-22 | $1.40 | $1.43 | $1.40 | $1.42 | $1.42 | 11,112 |
| 2022-12-21 | $1.38 | $1.38 | $1.37 | $1.38 | $1.38 | 28,287 |
| 2022-12-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 7,829 |
| 2022-12-19 | $1.40 | $1.40 | $1.36 | $1.38 | $1.38 | 1,415 |
| 2022-12-16 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 6,413 |
| 2022-12-15 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 877 |
| 2022-12-14 | $1.38 | $1.49 | $1.36 | $1.48 | $1.48 | 14,594 |
| 2022-12-13 | $1.37 | $1.39 | $1.36 | $1.39 | $1.39 | 11,406 |
| 2022-12-12 | $1.39 | $1.42 | $1.39 | $1.40 | $1.40 | 36,550 |
| 2022-12-09 | $1.46 | $1.46 | $1.35 | $1.35 | $1.35 | 21,920 |
| 2022-12-08 | $1.51 | $1.51 | $1.50 | $1.51 | $1.51 | 8,330 |
| 2022-12-07 | $1.52 | $1.57 | $1.51 | $1.56 | $1.56 | 7,700 |
| 2022-12-06 | $1.52 | $1.52 | $1.48 | $1.51 | $1.51 | 13,553 |
| 2022-12-05 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 4,230 |
| 2022-12-02 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 3,000 |
| 2022-12-01 | $1.67 | $1.67 | $1.57 | $1.58 | $1.58 | 51,920 |
| 2022-11-30 | $1.71 | $1.73 | $1.71 | $1.71 | $1.71 | 16,400 |
| 2022-11-29 | $1.71 | $1.77 | $1.69 | $1.77 | $1.77 | 11,300 |
| 2022-11-28 | $1.78 | $1.78 | $1.73 | $1.73 | $1.73 | 4,100 |
| 2022-11-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5,000 |
| 2022-11-23 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 3,970 |
| 2022-11-22 | $1.61 | $1.70 | $1.60 | $1.68 | $1.68 | 9,698 |
| 2022-11-21 | $1.59 | $1.64 | $1.59 | $1.60 | $1.60 | 9,920 |
| 2022-11-18 | $1.43 | $1.46 | $1.43 | $1.46 | $1.46 | 17,567 |
| 2022-11-17 | $1.42 | $1.51 | $1.42 | $1.49 | $1.49 | 14,440 |
| 2022-11-16 | $1.44 | $1.50 | $1.44 | $1.50 | $1.50 | 11,385 |
| 2022-11-15 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 7,191 |
| 2022-11-14 | $1.41 | $1.50 | $1.41 | $1.44 | $1.44 | 19,175 |
| 2022-11-11 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 8,070 |
| 2022-11-10 | $1.34 | $1.39 | $1.34 | $1.38 | $1.38 | 14,300 |
| 2022-11-09 | $1.72 | $1.73 | $1.29 | $1.32 | $1.32 | 103,960 |
| 2022-11-08 | $1.48 | $1.82 | $1.42 | $1.82 | $1.82 | 17,425 |
| 2022-11-07 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 740 |
| 2022-11-04 | $1.40 | $1.54 | $1.37 | $1.41 | $1.41 | 23,560 |
| 2022-11-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 490 |
| 2022-11-02 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 4,700 |
| 2022-11-01 | $1.12 | $1.49 | $1.09 | $1.34 | $1.34 | 12,883 |
| 2022-10-31 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 5,463 |
| 2022-10-28 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 5,120 |
| 2022-10-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,000 |
| 2022-10-26 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 3,700 |
| 2022-10-25 | $0.96 | $0.98 | $0.96 | $0.98 | $0.98 | 12,611 |
| 2022-10-24 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 5,200 |
| 2022-10-21 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 26,430 |
| 2022-10-20 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 15,597 |
| 2022-10-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,100 |
| 2022-10-18 | $0.94 | $0.97 | $0.92 | $0.97 | $0.97 | 30,894 |
| 2022-10-17 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 18,047 |
| 2022-10-14 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 22,500 |
| 2022-10-13 | $0.82 | $0.91 | $0.82 | $0.90 | $0.90 | 17,400 |
| 2022-10-12 | $1.00 | $1.00 | $0.90 | $0.93 | $0.93 | 39,220 |
| 2022-10-11 | $0.90 | $0.90 | $0.84 | $0.89 | $0.89 | 25,130 |
| 2022-10-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 66 |
| 2022-10-07 | $0.87 | $0.87 | $0.82 | $0.87 | $0.87 | 23,694 |
| 2022-10-06 | $0.87 | $0.97 | $0.83 | $0.89 | $0.89 | 77,470 |
| 2022-10-05 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 9,470 |
| 2022-10-04 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 3,657 |
| 2022-10-03 | $0.59 | $0.75 | $0.59 | $0.70 | $0.70 | 26,800 |
| 2022-09-30 | $0.73 | $0.76 | $0.71 | $0.71 | $0.71 | 9,177 |
| 2022-09-29 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 29,830 |
| 2022-09-28 | $0.70 | $0.77 | $0.69 | $0.74 | $0.74 | 34,646 |
| 2022-09-27 | $0.74 | $0.75 | $0.65 | $0.68 | $0.68 | 89,113 |
| 2022-09-26 | $0.78 | $0.86 | $0.76 | $0.78 | $0.78 | 36,936 |
| 2022-09-23 | $0.83 | $0.83 | $0.77 | $0.78 | $0.78 | 50,635 |
| 2022-09-22 | $0.85 | $0.86 | $0.79 | $0.82 | $0.82 | 33,813 |
| 2022-09-21 | $0.89 | $0.91 | $0.84 | $0.85 | $0.85 | 27,902 |
| 2022-09-20 | $0.98 | $1.00 | $0.82 | $0.83 | $0.83 | 118,712 |
| 2022-09-19 | $1.33 | $1.35 | $0.86 | $0.98 | $0.98 | 165,668 |
| 2022-09-16 | $1.39 | $1.45 | $1.38 | $1.44 | $1.44 | 2,073 |
| 2022-09-15 | $1.58 | $1.58 | $1.36 | $1.43 | $1.43 | 12,770 |
| 2022-09-14 | $1.51 | $1.57 | $1.45 | $1.57 | $1.57 | 3,105 |
| 2022-09-13 | $1.60 | $1.60 | $1.46 | $1.50 | $1.50 | 12,450 |
| 2022-09-12 | $1.78 | $1.78 | $1.48 | $1.57 | $1.57 | 20,188 |
| 2022-09-09 | $1.92 | $1.92 | $1.78 | $1.78 | $1.78 | 4,325 |
| 2022-09-08 | $1.79 | $1.88 | $1.79 | $1.86 | $1.86 | 1,200 |
| 2022-09-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,585 |
| 2022-09-06 | $1.90 | $1.90 | $1.78 | $1.78 | $1.78 | 9,431 |
| 2022-09-02 | $1.93 | $1.93 | $1.85 | $1.87 | $1.87 | 3,100 |
| 2022-09-01 | $1.93 | $1.93 | $1.85 | $1.92 | $1.92 | 5,010 |
| 2022-08-31 | $2.10 | $2.10 | $1.91 | $1.91 | $1.91 | 4,103 |
| 2022-08-30 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,000 |
| 2022-08-29 | $1.96 | $1.98 | $1.81 | $1.87 | $1.87 | 26,089 |
| 2022-08-26 | $1.95 | $1.95 | $1.91 | $1.93 | $1.93 | 4,800 |
| 2022-08-25 | $2.08 | $2.08 | $1.95 | $2.02 | $2.02 | 1,300 |
| 2022-08-24 | $2.05 | $2.06 | $2.04 | $2.04 | $2.04 | 1,040 |
| 2022-08-23 | $2.11 | $2.17 | $2.04 | $2.04 | $2.04 | 5,030 |
| 2022-08-22 | $2.13 | $2.15 | $1.96 | $1.96 | $1.96 | 7,690 |
| 2022-08-19 | $2.48 | $2.48 | $2.15 | $2.15 | $2.15 | 800 |
| 2022-08-18 | $2.24 | $2.24 | $2.17 | $2.17 | $2.17 | 8,010 |
| 2022-08-17 | $2.37 | $2.37 | $2.00 | $2.27 | $2.27 | 24,986 |
| 2022-08-16 | $2.46 | $2.46 | $2.37 | $2.38 | $2.38 | 52,010 |
| 2022-08-15 | $2.38 | $2.44 | $2.38 | $2.44 | $2.44 | 5,060 |
| 2022-08-12 | $2.44 | $2.44 | $2.37 | $2.41 | $2.41 | 1,807 |
| 2022-08-11 | $2.43 | $2.43 | $2.33 | $2.40 | $2.40 | 7,141 |
| 2022-08-10 | $2.30 | $2.53 | $2.30 | $2.35 | $2.35 | 99,557 |
| 2022-08-09 | $1.48 | $2.30 | $1.48 | $2.24 | $2.24 | 11,420 |
| 2022-08-08 | $1.90 | $1.96 | $1.87 | $1.95 | $1.95 | 4,850 |
| 2022-08-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 50 |
| 2022-08-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 511 |
| 2022-08-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2022-08-02 | $1.79 | $1.80 | $1.78 | $1.78 | $1.78 | 13,177 |
| 2022-08-01 | $1.78 | $1.78 | $1.75 | $1.75 | $1.75 | 4,042 |
| 2022-07-29 | $1.91 | $1.92 | $1.78 | $1.80 | $1.80 | 7,580 |
| 2022-07-28 | $1.88 | $1.88 | $1.81 | $1.81 | $1.81 | 1,410 |
| 2022-07-27 | $1.35 | $1.93 | $1.35 | $1.90 | $1.90 | 12,099 |
| 2022-07-26 | $1.94 | $1.94 | $1.67 | $1.74 | $1.74 | 17,807 |
| 2022-07-25 | $1.70 | $1.92 | $1.68 | $1.88 | $1.88 | 9,920 |
| 2022-07-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 8 |
| 2022-07-21 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 6,055 |
| 2022-07-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,060 |
| 2022-07-19 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 1,000 |
| 2022-07-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2022-07-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,899 |
| 2022-07-14 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 3,300 |
| 2022-07-13 | $1.41 | $1.45 | $1.36 | $1.36 | $1.36 | 3,669 |
| 2022-07-12 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 3,075 |
| 2022-07-11 | $1.48 | $1.51 | $1.48 | $1.51 | $1.51 | 2,000 |
| 2022-07-08 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 7,400 |
| 2022-07-07 | $1.57 | $1.57 | $1.54 | $1.54 | $1.54 | 2,602 |
| 2022-07-06 | $1.55 | $1.55 | $1.48 | $1.55 | $1.55 | 4,862 |
| 2022-07-05 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 8,660 |
| 2022-07-01 | $1.48 | $1.54 | $1.48 | $1.54 | $1.54 | 230 |
| 2022-06-30 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 3,979 |
| 2022-06-29 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 5,701 |
| 2022-06-28 | $1.54 | $1.55 | $1.54 | $1.54 | $1.54 | 9,126 |
| 2022-06-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 531 |
| 2022-06-24 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 2,850 |
| 2022-06-23 | $1.70 | $1.70 | $1.46 | $1.53 | $1.53 | 10,806 |
| 2022-06-22 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,214 |
| 2022-06-21 | $1.64 | $1.66 | $1.64 | $1.64 | $1.64 | 2,850 |
| 2022-06-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,018 |
| 2022-06-16 | $1.53 | $1.58 | $1.43 | $1.58 | $1.58 | 8,244 |
| 2022-06-15 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 977 |
| 2022-06-14 | $1.60 | $1.60 | $1.52 | $1.52 | $1.52 | 2,122 |
| 2022-06-13 | $1.57 | $1.60 | $1.55 | $1.56 | $1.56 | 7,742 |
| 2022-06-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-06-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 2022-06-08 | $1.57 | $1.75 | $1.57 | $1.75 | $1.75 | 2,065 |
| 2022-06-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 3,000 |
| 2022-06-06 | $1.75 | $1.75 | $1.73 | $1.73 | $1.73 | 3,000 |
| 2022-06-03 | $1.63 | $1.66 | $1.63 | $1.66 | $1.66 | 640 |
| 2022-06-02 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 301 |
| 2022-06-01 | $1.69 | $1.69 | $1.66 | $1.68 | $1.68 | 1,300 |
| 2022-05-31 | $1.62 | $1.67 | $1.62 | $1.67 | $1.67 | 16,580 |
| 2022-05-27 | $1.64 | $1.69 | $1.62 | $1.62 | $1.62 | 30,409 |
| 2022-05-26 | $1.83 | $1.83 | $1.56 | $1.66 | $1.66 | 29,150 |
| 2022-05-25 | $1.90 | $1.95 | $1.65 | $1.76 | $1.76 | 25,097 |
| 2022-05-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-05-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-05-20 | $2.06 | $2.07 | $2.04 | $2.05 | $2.05 | 2,850 |
| 2022-05-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,000 |
| 2022-05-18 | $2.11 | $2.11 | $1.96 | $1.97 | $1.97 | 14,957 |
| 2022-05-17 | $2.18 | $2.18 | $2.02 | $2.02 | $2.02 | 7,920 |
| 2022-05-16 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 600 |
| 2022-05-13 | $2.11 | $2.13 | $2.11 | $2.13 | $2.13 | 2,173 |
| 2022-05-12 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-05-11 | $2.08 | $2.10 | $2.04 | $2.06 | $2.06 | 10,800 |
| 2022-05-10 | $2.12 | $2.16 | $2.09 | $2.09 | $2.09 | 9,140 |
| 2022-05-09 | $2.17 | $2.17 | $2.10 | $2.12 | $2.12 | 8,321 |
| 2022-05-06 | $2.20 | $2.23 | $2.19 | $2.19 | $2.19 | 3,725 |
| 2022-05-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 700 |
| 2022-05-04 | $2.30 | $2.34 | $2.30 | $2.34 | $2.34 | 1,294 |
| 2022-05-03 | $2.35 | $2.35 | $2.33 | $2.33 | $2.33 | 480 |
| 2022-05-02 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,385 |
| 2022-04-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 354 |
| 2022-04-28 | $2.33 | $2.34 | $2.33 | $2.34 | $2.34 | 1,100 |
| 2022-04-27 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2022-04-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,916 |
| 2022-04-25 | $2.35 | $2.38 | $2.31 | $2.38 | $2.38 | 1,916 |
| 2022-04-22 | $2.43 | $2.43 | $2.35 | $2.35 | $2.35 | 3,605 |
| 2022-04-21 | $2.41 | $2.41 | $2.37 | $2.37 | $2.37 | 2,240 |
| 2022-04-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 220 |
| 2022-04-19 | $2.44 | $2.45 | $2.44 | $2.45 | $2.45 | 630 |
| 2022-04-18 | $2.54 | $2.54 | $2.50 | $2.52 | $2.52 | 4,265 |
| 2022-04-14 | $2.54 | $2.56 | $2.51 | $2.56 | $2.56 | 4,092 |
| 2022-04-13 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 815 |
| 2022-04-12 | $2.53 | $2.55 | $2.52 | $2.53 | $2.53 | 1,740 |
| 2022-04-11 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 2,725 |
| 2022-04-08 | $2.47 | $2.50 | $2.46 | $2.49 | $2.49 | 4,220 |
| 2022-04-07 | $2.47 | $2.47 | $2.44 | $2.44 | $2.44 | 2,400 |
| 2022-04-06 | $2.48 | $2.48 | $2.45 | $2.45 | $2.45 | 12,222 |
| 2022-04-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 209 |
| 2022-04-04 | $2.50 | $2.52 | $2.50 | $2.52 | $2.52 | 6,300 |
| 2022-04-01 | $2.49 | $2.51 | $2.48 | $2.50 | $2.50 | 5,080 |
| 2022-03-31 | $2.50 | $2.53 | $2.48 | $2.51 | $2.51 | 6,100 |
| 2022-03-30 | $2.20 | $2.54 | $2.20 | $2.54 | $2.54 | 5,800 |
| 2022-03-29 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 75 |
| 2022-03-28 | $2.52 | $2.52 | $2.46 | $2.46 | $2.46 | 3,000 |
| 2022-03-25 | $2.52 | $2.52 | $2.49 | $2.52 | $2.52 | 5,883 |
| 2022-03-24 | $2.41 | $2.50 | $2.41 | $2.48 | $2.48 | 1,400 |
| 2022-03-23 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 4,000 |
| 2022-03-22 | $2.51 | $2.52 | $2.46 | $2.46 | $2.46 | 4,810 |
| 2022-03-21 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 3,535 |
| 2022-03-18 | $2.50 | $2.51 | $2.50 | $2.51 | $2.51 | 900 |
| 2022-03-17 | $2.45 | $2.53 | $2.45 | $2.51 | $2.51 | 7,756 |
| 2022-03-16 | $2.40 | $2.45 | $2.39 | $2.45 | $2.45 | 11,000 |
| 2022-03-15 | $2.70 | $2.70 | $2.35 | $2.36 | $2.36 | 3,918 |
| 2022-03-14 | $2.50 | $2.50 | $2.43 | $2.43 | $2.43 | 11,160 |
| 2022-03-11 | $2.51 | $2.51 | $2.48 | $2.48 | $2.48 | 1,010 |
| 2022-03-10 | $2.50 | $2.50 | $2.48 | $2.48 | $2.48 | 1,150 |
| 2022-03-09 | $2.53 | $2.54 | $2.53 | $2.54 | $2.54 | 857 |
| 2022-03-08 | $2.46 | $2.47 | $2.46 | $2.47 | $2.47 | 2,900 |
| 2022-03-07 | $2.17 | $2.52 | $2.17 | $2.41 | $2.41 | 8,605 |
| 2022-03-04 | $2.57 | $2.59 | $2.49 | $2.49 | $2.49 | 9,280 |
| 2022-03-03 | $2.65 | $2.65 | $2.61 | $2.61 | $2.61 | 3,797 |
| 2022-03-02 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 100 |
| 2022-03-01 | $2.70 | $2.70 | $2.58 | $2.59 | $2.59 | 6,955 |
| 2022-02-28 | $2.58 | $2.63 | $2.56 | $2.61 | $2.61 | 10,230 |
| 2022-02-25 | $2.63 | $2.65 | $2.61 | $2.61 | $2.61 | 6,460 |
| 2022-02-24 | $3.50 | $3.50 | $2.57 | $2.58 | $2.58 | 10,125 |
| 2022-02-23 | $2.60 | $2.64 | $2.60 | $2.64 | $2.64 | 6,168 |
| 2022-02-22 | $2.61 | $2.61 | $2.59 | $2.59 | $2.59 | 37,634 |
| 2022-02-18 | $2.59 | $2.60 | $2.59 | $2.59 | $2.59 | 7,530 |
| 2022-02-17 | $2.64 | $2.67 | $2.63 | $2.67 | $2.67 | 1,150 |
| 2022-02-16 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 310 |
| 2022-02-15 | $2.40 | $2.63 | $2.40 | $2.62 | $2.62 | 2,350 |
| 2022-02-14 | $2.61 | $2.61 | $2.56 | $2.56 | $2.56 | 1,003 |
| 2022-02-11 | $2.55 | $2.62 | $2.55 | $2.59 | $2.59 | 6,770 |
| 2022-02-10 | $2.59 | $2.64 | $2.48 | $2.59 | $2.59 | 26,407 |
| 2022-02-09 | $2.10 | $2.59 | $2.10 | $2.59 | $2.59 | 10,203 |
| 2022-02-08 | $2.51 | $2.54 | $2.50 | $2.54 | $2.54 | 7,089 |
| 2022-02-07 | $2.50 | $2.55 | $2.47 | $2.55 | $2.55 | 12,274 |
| 2022-02-04 | $2.35 | $2.43 | $2.30 | $2.43 | $2.43 | 3,731 |
| 2022-02-03 | $2.22 | $2.26 | $2.21 | $2.25 | $2.25 | 3,662 |
| 2022-02-02 | $1.95 | $2.34 | $1.95 | $2.33 | $2.33 | 6,539 |
| 2022-02-01 | $2.26 | $2.36 | $2.26 | $2.33 | $2.33 | 9,968 |
| 2022-01-31 | $2.50 | $2.50 | $2.10 | $2.28 | $2.28 | 22,316 |
| 2022-01-28 | $2.14 | $2.14 | $2.12 | $2.12 | $2.12 | 2,875 |
| 2022-01-27 | $2.14 | $2.14 | $1.96 | $1.97 | $1.97 | 27,404 |
| 2022-01-26 | $2.12 | $2.19 | $2.11 | $2.12 | $2.12 | 15,770 |
| 2022-01-25 | $2.06 | $2.10 | $2.06 | $2.10 | $2.10 | 2,050 |
| 2022-01-24 | $2.11 | $2.11 | $2.00 | $2.06 | $2.06 | 17,801 |
| 2022-01-21 | $2.11 | $2.14 | $2.10 | $2.14 | $2.14 | 20,285 |
| 2022-01-20 | $2.16 | $2.19 | $2.16 | $2.19 | $2.19 | 500 |
| 2022-01-19 | $2.19 | $2.20 | $2.13 | $2.14 | $2.14 | 5,695 |
| 2022-01-18 | $2.17 | $2.20 | $2.17 | $2.20 | $2.20 | 4,448 |
| 2022-01-14 | $2.17 | $2.17 | $2.13 | $2.13 | $2.13 | 3,900 |
| 2022-01-13 | $2.21 | $2.21 | $2.18 | $2.18 | $2.18 | 7,529 |
| 2022-01-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 250 |
| 2022-01-11 | $2.50 | $2.50 | $2.11 | $2.11 | $2.11 | 1,542 |
| 2022-01-10 | $2.14 | $2.14 | $2.05 | $2.13 | $2.13 | 16,494 |
| 2022-01-07 | $2.18 | $2.19 | $2.15 | $2.16 | $2.16 | 11,170 |
| 2022-01-06 | $2.12 | $2.15 | $2.06 | $2.15 | $2.15 | 4,024 |
| 2022-01-05 | $2.10 | $2.13 | $2.10 | $2.13 | $2.13 | 12,596 |
| 2022-01-04 | $2.05 | $2.20 | $2.05 | $2.16 | $2.16 | 10,674 |
| 2022-01-03 | $2.05 | $2.10 | $2.04 | $2.10 | $2.10 | 31,008 |
| 2021-12-31 | $2.31 | $2.31 | $1.96 | $2.01 | $2.01 | 32,436 |
| 2021-12-30 | $1.97 | $2.01 | $1.97 | $1.99 | $1.99 | 18,019 |
| 2021-12-29 | $2.00 | $2.02 | $1.94 | $1.96 | $1.96 | 28,459 |
| 2021-12-28 | $1.98 | $2.00 | $1.96 | $1.98 | $1.98 | 13,464 |
| 2021-12-27 | $2.01 | $2.01 | $1.98 | $2.00 | $2.00 | 21,456 |
| 2021-12-23 | $2.01 | $2.09 | $2.01 | $2.09 | $2.09 | 6,771 |
| 2021-12-22 | $2.14 | $2.15 | $2.06 | $2.14 | $2.14 | 56,121 |
| 2021-12-21 | $2.14 | $2.20 | $2.08 | $2.08 | $2.08 | 9,260 |
| 2021-12-20 | $1.98 | $1.98 | $1.96 | $1.97 | $1.97 | 8,201 |
| 2021-12-17 | $1.97 | $2.01 | $1.97 | $2.00 | $2.00 | 13,637 |
| 2021-12-16 | $2.02 | $2.04 | $1.98 | $2.00 | $2.00 | 9,820 |
| 2021-12-15 | $2.10 | $2.37 | $1.87 | $1.91 | $1.91 | 87,885 |
| 2021-12-14 | $2.02 | $2.10 | $2.00 | $2.07 | $2.07 | 23,458 |
| 2021-12-13 | $2.10 | $2.10 | $2.02 | $2.10 | $2.10 | 13,645 |
| 2021-12-10 | $2.21 | $2.21 | $2.09 | $2.15 | $2.15 | 26,170 |
| 2021-12-09 | $2.27 | $2.27 | $2.20 | $2.20 | $2.20 | 1,177 |
| 2021-12-08 | $2.24 | $2.26 | $2.20 | $2.26 | $2.26 | 16,111 |
| 2021-12-07 | $2.21 | $2.28 | $2.16 | $2.16 | $2.16 | 16,110 |
| 2021-12-06 | $2.10 | $2.17 | $2.10 | $2.10 | $2.10 | 1,785 |
| 2021-12-03 | $2.24 | $2.24 | $2.10 | $2.14 | $2.14 | 11,677 |
| 2021-12-02 | $2.48 | $2.48 | $2.19 | $2.27 | $2.27 | 23,726 |
| 2021-12-01 | $2.42 | $2.42 | $2.08 | $2.36 | $2.36 | 30,241 |
| 2021-11-30 | $2.26 | $2.26 | $2.11 | $2.15 | $2.15 | 19,679 |
| 2021-11-29 | $2.22 | $2.23 | $2.19 | $2.22 | $2.22 | 12,171 |
| 2021-11-26 | $2.03 | $2.31 | $2.03 | $2.25 | $2.25 | 5,648 |
| 2021-11-24 | $2.31 | $2.33 | $2.28 | $2.28 | $2.28 | 8,145 |
| 2021-11-23 | $2.33 | $2.33 | $2.28 | $2.28 | $2.28 | 17,799 |
| 2021-11-22 | $2.40 | $2.42 | $2.31 | $2.31 | $2.31 | 34,893 |
| 2021-11-19 | $2.38 | $2.43 | $2.35 | $2.43 | $2.43 | 5,536 |
| 2021-11-18 | $2.48 | $2.48 | $2.37 | $2.39 | $2.39 | 7,427 |
| 2021-11-17 | $2.30 | $2.48 | $2.24 | $2.48 | $2.48 | 85,146 |
| 2021-11-16 | $2.35 | $2.38 | $2.30 | $2.30 | $2.30 | 18,533 |
| 2021-11-15 | $2.70 | $2.70 | $2.35 | $2.37 | $2.37 | 10,834 |
| 2021-11-12 | $2.39 | $2.44 | $2.38 | $2.40 | $2.40 | 5,604 |
| 2021-11-11 | $2.56 | $2.56 | $2.37 | $2.39 | $2.39 | 9,311 |
| 2021-11-10 | $2.79 | $2.79 | $2.51 | $2.55 | $2.55 | 10,640 |
| 2021-11-09 | $2.82 | $2.90 | $2.63 | $2.64 | $2.64 | 52,129 |
| 2021-11-08 | $2.93 | $2.93 | $2.82 | $2.88 | $2.88 | 6,604 |
| 2021-11-05 | $2.85 | $2.96 | $2.81 | $2.90 | $2.90 | 8,900 |
| 2021-11-04 | $2.94 | $3.00 | $2.84 | $2.85 | $2.85 | 36,294 |
| 2021-11-03 | $2.85 | $3.02 | $2.84 | $2.94 | $2.94 | 23,589 |
| 2021-11-02 | $2.90 | $2.90 | $2.85 | $2.86 | $2.86 | 8,753 |
| 2021-11-01 | $2.74 | $3.12 | $2.74 | $2.84 | $2.84 | 34,278 |
| 2021-10-29 | $2.64 | $2.67 | $2.62 | $2.65 | $2.65 | 8,141 |
| 2021-10-28 | $2.76 | $2.76 | $2.55 | $2.55 | $2.55 | 22,916 |
| 2021-10-27 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1,528 |
| 2021-10-26 | $2.59 | $2.71 | $2.59 | $2.71 | $2.71 | 1,874 |
| 2021-10-25 | $2.62 | $2.65 | $2.60 | $2.64 | $2.64 | 5,920 |
| 2021-10-22 | $2.72 | $2.72 | $2.59 | $2.59 | $2.59 | 10,311 |
| 2021-10-21 | $2.75 | $2.76 | $2.73 | $2.73 | $2.73 | 5,342 |
| 2021-10-20 | $2.77 | $2.82 | $2.77 | $2.81 | $2.81 | 7,848 |
| 2021-10-19 | $2.75 | $2.75 | $2.68 | $2.72 | $2.72 | 13,005 |
| 2021-10-18 | $3.02 | $3.02 | $2.63 | $2.72 | $2.72 | 42,156 |
| 2021-10-15 | $2.88 | $2.88 | $2.84 | $2.84 | $2.84 | 2,764 |
| 2021-10-14 | $2.02 | $2.81 | $2.02 | $2.79 | $2.79 | 44,619 |
| 2021-10-13 | $2.42 | $2.43 | $2.40 | $2.43 | $2.43 | 10,144 |
| 2021-10-12 | $2.43 | $2.43 | $2.37 | $2.37 | $2.37 | 6,838 |
| 2021-10-11 | $2.45 | $2.46 | $2.45 | $2.45 | $2.45 | 2,261 |
| 2021-10-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 3,122 |
| 2021-10-07 | $2.40 | $2.43 | $2.37 | $2.43 | $2.43 | 9,357 |
| 2021-10-06 | $2.40 | $2.41 | $2.35 | $2.35 | $2.35 | 25,279 |
| 2021-10-05 | $2.40 | $2.47 | $2.39 | $2.47 | $2.47 | 21,895 |
| 2021-10-04 | $2.41 | $2.42 | $2.36 | $2.42 | $2.42 | 5,980 |
| 2021-10-01 | $2.38 | $2.42 | $2.33 | $2.40 | $2.40 | 29,017 |
| 2021-09-30 | $2.37 | $2.38 | $2.33 | $2.37 | $2.37 | 5,365 |
| 2021-09-29 | $2.02 | $2.42 | $2.02 | $2.36 | $2.36 | 7,050 |
| 2021-09-28 | $2.02 | $2.42 | $2.02 | $2.37 | $2.37 | 6,938 |
| 2021-09-27 | $2.37 | $2.40 | $2.30 | $2.39 | $2.39 | 9,542 |
| 2021-09-24 | $2.35 | $2.39 | $2.29 | $2.36 | $2.36 | 36,496 |
| 2021-09-23 | $2.26 | $2.43 | $2.26 | $2.37 | $2.37 | 32,250 |
| 2021-09-22 | $2.55 | $2.55 | $2.43 | $2.47 | $2.47 | 3,174 |
| 2021-09-21 | $2.50 | $2.50 | $2.45 | $2.48 | $2.48 | 4,500 |
| 2021-09-20 | $2.50 | $2.50 | $2.40 | $2.41 | $2.41 | 1,833 |
| 2021-09-17 | $2.02 | $2.65 | $2.02 | $2.55 | $2.55 | 7,940 |
| 2021-09-16 | $2.07 | $2.60 | $2.07 | $2.58 | $2.58 | 6,537 |
| 2021-09-15 | $2.34 | $2.62 | $2.34 | $2.60 | $2.60 | 4,660 |
| 2021-09-14 | $2.73 | $2.78 | $2.47 | $2.65 | $2.65 | 34,441 |
| 2021-09-13 | $2.75 | $2.81 | $2.60 | $2.72 | $2.72 | 54,897 |
| 2021-09-10 | $1.94 | $2.70 | $1.94 | $2.68 | $2.68 | 7,282 |
| 2021-09-09 | $2.77 | $2.78 | $2.59 | $2.59 | $2.59 | 15,518 |
| 2021-09-08 | $2.44 | $2.73 | $2.44 | $2.73 | $2.73 | 26,874 |
| 2021-09-07 | $2.74 | $3.01 | $2.64 | $2.73 | $2.73 | 72,409 |
| 2021-09-03 | $3.04 | $3.04 | $2.92 | $2.92 | $2.92 | 11,448 |
| 2021-09-02 | $3.18 | $3.18 | $3.05 | $3.05 | $3.05 | 12,486 |
| 2021-09-01 | $3.18 | $3.32 | $3.18 | $3.25 | $3.25 | 1,770 |
| 2021-08-31 | $3.39 | $3.39 | $3.29 | $3.30 | $3.30 | 5,814 |
| 2021-08-30 | $3.45 | $3.45 | $3.21 | $3.21 | $3.21 | 17,593 |
| 2021-08-27 | $3.41 | $3.49 | $3.30 | $3.45 | $3.45 | 12,530 |
| 2021-08-26 | $3.45 | $3.46 | $3.29 | $3.45 | $3.45 | 5,653 |
| 2021-08-25 | $3.24 | $3.50 | $3.04 | $3.49 | $3.49 | 24,575 |
| 2021-08-24 | $2.64 | $3.33 | $2.64 | $3.24 | $3.24 | 49,466 |
| 2021-08-23 | $2.54 | $2.57 | $2.50 | $2.56 | $2.56 | 8,248 |
| 2021-08-20 | $1.54 | $2.64 | $1.54 | $2.36 | $2.36 | 29,587 |
| 2021-08-19 | $1.72 | $2.38 | $1.72 | $2.23 | $2.23 | 58,814 |
| 2021-08-18 | $2.27 | $2.27 | $2.08 | $2.09 | $2.09 | 87,040 |
| 2021-08-17 | $2.72 | $3.00 | $2.27 | $2.27 | $2.27 | 216,504 |
| 2021-08-16 | $3.00 | $3.20 | $2.99 | $3.07 | $3.07 | 75,246 |
| 2021-08-13 | $3.24 | $3.41 | $3.20 | $3.20 | $3.20 | 39,746 |
| 2021-08-12 | $3.49 | $3.50 | $3.30 | $3.32 | $3.32 | 31,514 |
| 2021-08-11 | $3.44 | $3.52 | $3.32 | $3.36 | $3.36 | 16,885 |
| 2021-08-10 | $3.75 | $3.75 | $3.34 | $3.43 | $3.43 | 57,074 |
| 2021-08-09 | $3.82 | $3.84 | $3.71 | $3.71 | $3.71 | 72,808 |
| 2021-08-06 | $3.85 | $3.90 | $3.80 | $3.81 | $3.81 | 27,850 |
| 2021-08-05 | $3.20 | $4.04 | $3.20 | $3.82 | $3.82 | 150,233 |
| 2021-08-04 | $3.79 | $3.79 | $3.42 | $3.56 | $3.56 | 105,413 |
| 2021-08-03 | $5.29 | $5.29 | $3.73 | $3.79 | $3.79 | 260,673 |
| 2021-08-02 | $6.29 | $6.33 | $5.45 | $6.00 | $6.00 | 12,699 |
| 2021-07-30 | $5.85 | $5.92 | $5.73 | $5.89 | $5.89 | 11,219 |
| 2021-07-29 | $6.06 | $6.09 | $5.86 | $5.86 | $5.86 | 8,394 |
| 2021-07-28 | $6.02 | $6.07 | $5.96 | $6.03 | $6.03 | 18,326 |
| 2021-07-27 | $6.05 | $6.05 | $5.96 | $5.99 | $5.99 | 6,295 |
| 2021-07-26 | $6.14 | $6.30 | $6.01 | $6.05 | $6.05 | 5,283 |
| 2021-07-23 | $6.22 | $6.23 | $6.12 | $6.12 | $6.12 | 7,547 |
| 2021-07-22 | $6.47 | $6.47 | $6.20 | $6.22 | $6.22 | 3,905 |
| 2021-07-21 | $6.10 | $6.20 | $6.10 | $6.20 | $6.20 | 1,663 |
| 2021-07-20 | $5.89 | $6.11 | $5.89 | $6.10 | $6.10 | 17,151 |
| 2021-07-19 | $6.79 | $6.79 | $5.81 | $5.99 | $5.99 | 9,630 |
| 2021-07-16 | $6.03 | $6.17 | $6.03 | $6.15 | $6.15 | 18,290 |
| 2021-07-15 | $6.16 | $6.16 | $6.00 | $6.04 | $6.04 | 3,242 |
| 2021-07-14 | $6.10 | $6.16 | $5.92 | $6.16 | $6.16 | 17,488 |
| 2021-07-13 | $6.00 | $6.04 | $5.91 | $5.97 | $5.97 | 14,891 |
| 2021-07-12 | $6.01 | $6.19 | $5.94 | $5.97 | $5.97 | 6,765 |
| 2021-07-09 | $6.03 | $6.15 | $6.03 | $6.04 | $6.04 | 19,772 |
| 2021-07-08 | $6.00 | $6.08 | $6.00 | $6.04 | $6.04 | 4,532 |
| 2021-07-07 | $6.10 | $6.12 | $6.05 | $6.09 | $6.09 | 10,596 |
| 2021-07-06 | $6.10 | $6.10 | $5.94 | $6.06 | $6.06 | 1,033 |
| 2021-07-02 | $5.88 | $6.04 | $5.88 | $6.00 | $6.00 | 31,831 |
| 2021-07-01 | $5.99 | $5.99 | $5.80 | $5.86 | $5.86 | 3,767 |
| 2021-06-30 | $6.10 | $6.10 | $5.92 | $5.92 | $5.92 | 942 |
| 2021-06-29 | $5.75 | $6.05 | $5.73 | $5.93 | $5.93 | 21,173 |
| 2021-06-28 | $5.90 | $5.95 | $5.67 | $5.70 | $5.70 | 38,904 |
| 2021-06-25 | $5.73 | $5.94 | $5.73 | $5.87 | $5.87 | 11,738 |
| 2021-06-24 | $5.75 | $5.84 | $5.66 | $5.84 | $5.84 | 7,629 |
| 2021-06-23 | $5.78 | $5.83 | $5.74 | $5.74 | $5.74 | 1,975 |
| 2021-06-22 | $5.49 | $5.76 | $5.49 | $5.69 | $5.69 | 31,387 |
| 2021-06-21 | $6.10 | $6.10 | $5.50 | $5.75 | $5.75 | 94,003 |
| 2021-06-18 | $6.10 | $6.10 | $5.79 | $6.04 | $6.04 | 55,562 |
| 2021-06-17 | $6.40 | $6.40 | $6.14 | $6.23 | $6.23 | 22,318 |
| 2021-06-16 | $6.40 | $6.71 | $6.28 | $6.42 | $6.42 | 37,677 |
| 2021-06-15 | $6.37 | $6.61 | $6.37 | $6.61 | $6.61 | 3,769 |
| 2021-06-14 | $6.70 | $6.77 | $6.33 | $6.39 | $6.39 | 11,275 |
| 2021-06-11 | $6.26 | $6.79 | $6.26 | $6.54 | $6.54 | 14,328 |
| 2021-06-10 | $6.39 | $6.58 | $6.39 | $6.57 | $6.57 | 21,790 |
| 2021-06-09 | $6.30 | $6.38 | $6.27 | $6.27 | $6.27 | 18,191 |
| 2021-06-08 | $6.25 | $6.28 | $6.20 | $6.28 | $6.28 | 13,496 |
| 2021-06-07 | $6.30 | $6.30 | $6.17 | $6.17 | $6.17 | 17,467 |
| 2021-06-04 | $6.17 | $6.29 | $6.17 | $6.22 | $6.22 | 6,010 |
| 2021-06-03 | $6.11 | $6.17 | $6.09 | $6.17 | $6.17 | 7,267 |
| 2021-06-02 | $6.16 | $6.19 | $6.05 | $6.16 | $6.16 | 26,147 |
| 2021-06-01 | $6.19 | $6.25 | $6.10 | $6.16 | $6.16 | 46,268 |
| 2021-05-28 | $5.80 | $6.22 | $5.80 | $6.06 | $6.06 | 10,068 |
| 2021-05-27 | $6.05 | $6.14 | $6.04 | $6.04 | $6.04 | 8,368 |
| 2021-05-26 | $6.10 | $6.21 | $5.99 | $6.05 | $6.05 | 14,495 |
| 2021-05-25 | $6.07 | $6.29 | $6.07 | $6.12 | $6.12 | 11,976 |
| 2021-05-24 | $5.80 | $6.08 | $5.80 | $6.08 | $6.08 | 13,853 |
| 2021-05-21 | $6.04 | $6.08 | $6.00 | $6.03 | $6.03 | 12,852 |
| 2021-05-20 | $5.90 | $6.10 | $5.81 | $6.10 | $6.10 | 8,346 |
| 2021-05-19 | $6.30 | $6.30 | $5.59 | $5.77 | $5.77 | 10,522 |
| 2021-05-18 | $5.84 | $5.92 | $5.80 | $5.80 | $5.80 | 6,968 |
| 2021-05-17 | $5.90 | $5.91 | $5.84 | $5.90 | $5.90 | 6,860 |
| 2021-05-14 | $5.89 | $6.03 | $5.77 | $5.89 | $5.89 | 7,035 |
| 2021-05-13 | $5.81 | $5.85 | $5.68 | $5.75 | $5.75 | 11,911 |
| 2021-05-12 | $6.30 | $6.30 | $5.69 | $5.75 | $5.75 | 44,476 |
| 2021-05-11 | $5.99 | $6.01 | $5.87 | $5.92 | $5.92 | 19,863 |
| 2021-05-10 | $6.25 | $6.25 | $5.98 | $5.98 | $5.98 | 17,211 |
| 2021-05-07 | $6.07 | $6.18 | $6.00 | $6.13 | $6.13 | 4,655 |
| 2021-05-06 | $5.80 | $6.30 | $5.80 | $6.01 | $6.01 | 17,512 |
| 2021-05-05 | $6.04 | $6.22 | $6.02 | $6.10 | $6.10 | 4,362 |
| 2021-05-04 | $6.06 | $6.08 | $5.87 | $5.97 | $5.97 | 13,005 |
| 2021-05-03 | $6.26 | $6.29 | $5.98 | $6.15 | $6.15 | 15,545 |
| 2021-04-30 | $6.18 | $6.21 | $6.13 | $6.18 | $6.18 | 6,067 |
| 2021-04-29 | $6.30 | $6.30 | $6.10 | $6.15 | $6.15 | 12,218 |
| 2021-04-28 | $6.30 | $6.30 | $6.11 | $6.16 | $6.16 | 25,166 |
| 2021-04-27 | $5.88 | $6.13 | $5.88 | $6.13 | $6.13 | 30,295 |
| 2021-04-26 | $6.00 | $6.00 | $5.85 | $5.85 | $5.85 | 19,469 |
| 2021-04-23 | $6.00 | $6.00 | $5.76 | $5.80 | $5.80 | 33,532 |
| 2021-04-22 | $5.82 | $5.85 | $5.70 | $5.78 | $5.78 | 62,579 |
| 2021-04-21 | $5.78 | $5.85 | $5.70 | $5.74 | $5.74 | 7,528 |
| 2021-04-20 | $5.73 | $5.86 | $5.55 | $5.70 | $5.70 | 33,272 |
| 2021-04-19 | $5.88 | $5.88 | $5.63 | $5.78 | $5.78 | 25,006 |
| 2021-04-16 | $5.70 | $5.93 | $5.70 | $5.85 | $5.85 | 5,201 |
| 2021-04-15 | $5.90 | $5.94 | $5.84 | $5.84 | $5.84 | 14,657 |
| 2021-04-14 | $5.85 | $5.99 | $5.82 | $5.86 | $5.86 | 12,280 |
| 2021-04-13 | $6.00 | $6.00 | $5.82 | $5.85 | $5.85 | 8,646 |
| 2021-04-12 | $6.30 | $6.30 | $5.75 | $5.88 | $5.88 | 25,013 |
| 2021-04-09 | $6.12 | $6.14 | $6.00 | $6.00 | $6.00 | 6,107 |
| 2021-04-08 | $6.09 | $6.30 | $6.08 | $6.08 | $6.08 | 21,810 |
| 2021-04-07 | $6.19 | $6.40 | $6.05 | $6.05 | $6.05 | 14,382 |
| 2021-04-06 | $6.36 | $6.42 | $6.14 | $6.14 | $6.14 | 27,743 |
| 2021-04-05 | $6.46 | $6.46 | $6.04 | $6.26 | $6.26 | 21,632 |
| 2021-04-01 | $6.40 | $6.40 | $6.25 | $6.33 | $6.33 | 17,420 |
| 2021-03-31 | $6.30 | $6.44 | $6.16 | $6.30 | $6.30 | 19,529 |
| 2021-03-30 | $6.42 | $6.46 | $6.21 | $6.32 | $6.32 | 17,571 |
| 2021-03-29 | $6.50 | $6.51 | $6.19 | $6.40 | $6.40 | 46,005 |
| 2021-03-26 | $6.49 | $6.80 | $6.40 | $6.50 | $6.50 | 61,308 |
| 2021-03-25 | $6.19 | $6.35 | $6.05 | $6.30 | $6.30 | 30,391 |
| 2021-03-24 | $6.40 | $6.55 | $6.04 | $6.14 | $6.14 | 26,518 |
| 2021-03-23 | $6.47 | $6.75 | $6.20 | $6.30 | $6.30 | 91,629 |
| 2021-03-22 | $6.25 | $6.50 | $6.05 | $6.45 | $6.45 | 32,602 |
| 2021-03-19 | $6.24 | $6.24 | $6.09 | $6.23 | $6.23 | 16,903 |
| 2021-03-18 | $6.00 | $6.39 | $5.91 | $6.09 | $6.09 | 41,421 |
| 2021-03-17 | $6.48 | $6.48 | $5.85 | $6.00 | $6.00 | 38,126 |
| 2021-03-16 | $6.37 | $6.42 | $6.00 | $6.12 | $6.12 | 28,236 |
| 2021-03-15 | $5.90 | $6.42 | $5.85 | $6.37 | $6.37 | 37,534 |
| 2021-03-12 | $5.50 | $5.90 | $5.45 | $5.80 | $5.80 | 55,813 |
| 2021-03-11 | $5.40 | $5.55 | $5.27 | $5.44 | $5.44 | 76,858 |
| 2021-03-10 | $5.50 | $5.50 | $5.36 | $5.39 | $5.39 | 45,688 |
| 2021-03-09 | $5.40 | $5.47 | $5.26 | $5.36 | $5.36 | 35,387 |
| 2021-03-08 | $5.47 | $5.47 | $5.31 | $5.40 | $5.40 | 27,367 |
| 2021-03-05 | $5.55 | $5.70 | $5.22 | $5.45 | $5.45 | 46,269 |
| 2021-03-04 | $5.78 | $5.91 | $5.41 | $5.57 | $5.57 | 61,101 |
| 2021-03-03 | $5.82 | $6.00 | $5.76 | $5.78 | $5.78 | 43,147 |
| 2021-03-02 | $6.00 | $6.19 | $5.68 | $5.68 | $5.68 | 87,208 |
| 2021-03-01 | $5.80 | $5.90 | $5.51 | $5.56 | $5.56 | 81,807 |
| 2021-02-26 | $5.89 | $6.06 | $5.80 | $5.83 | $5.83 | 52,704 |
| 2021-02-25 | $6.18 | $6.23 | $5.65 | $6.16 | $6.16 | 29,655 |
| 2021-02-24 | $5.96 | $6.30 | $5.96 | $6.16 | $6.16 | 29,655 |
| 2021-02-23 | $6.07 | $6.20 | $5.75 | $5.96 | $5.96 | 38,802 |
| 2021-02-22 | $6.50 | $6.55 | $6.00 | $6.18 | $6.18 | 31,114 |
| 2021-02-19 | $6.96 | $6.96 | $6.55 | $6.66 | $6.66 | 31,678 |
| 2021-02-18 | $6.68 | $7.02 | $6.53 | $6.69 | $6.69 | 24,032 |
| 2021-02-17 | $7.76 | $7.76 | $6.63 | $6.69 | $6.69 | 24,032 |
| 2021-02-16 | $7.53 | $7.53 | $7.09 | $7.20 | $7.20 | 24,501 |
| 2021-02-12 | $7.60 | $7.60 | $7.36 | $7.53 | $7.53 | 28,473 |
| 2021-02-11 | $7.24 | $7.69 | $7.24 | $7.60 | $7.60 | 20,341 |
| 2021-02-10 | $6.94 | $7.26 | $6.92 | $7.14 | $7.14 | 22,394 |
| 2021-02-09 | $6.89 | $6.89 | $6.84 | $6.86 | $6.86 | 4,012 |
| 2021-02-08 | $6.50 | $6.91 | $6.42 | $6.77 | $6.77 | 17,546 |
| 2021-02-05 | $6.95 | $7.21 | $6.48 | $6.48 | $6.48 | 11,003 |
| 2021-02-04 | $6.50 | $6.93 | $6.37 | $6.93 | $6.93 | 24,430 |
| 2021-02-03 | $6.27 | $6.54 | $6.10 | $6.29 | $6.29 | 26,763 |
| 2021-02-02 | $7.00 | $7.00 | $6.16 | $6.27 | $6.27 | 10,194 |
| 2021-02-01 | $6.08 | $6.15 | $5.96 | $6.08 | $6.08 | 14,068 |
| 2021-01-29 | $6.08 | $6.18 | $5.97 | $6.05 | $6.05 | 9,180 |
| 2021-01-28 | $6.10 | $6.13 | $5.95 | $5.95 | $5.95 | 10,181 |
| 2021-01-27 | $6.10 | $6.10 | $5.70 | $6.10 | $6.10 | 39,371 |
| 2021-01-26 | $6.07 | $6.26 | $5.65 | $6.07 | $6.07 | 25,700 |
| 2021-01-25 | $5.65 | $6.27 | $5.65 | $6.00 | $6.00 | 19,437 |
| 2021-01-22 | $5.76 | $6.13 | $5.70 | $6.13 | $6.13 | 30,069 |
| 2021-01-21 | $6.17 | $6.30 | $5.70 | $5.76 | $5.76 | 112,784 |
| 2021-01-20 | $5.55 | $5.71 | $5.55 | $5.65 | $5.65 | 15,092 |
| 2021-01-19 | $5.55 | $5.61 | $5.55 | $5.59 | $5.59 | 6,323 |
| 2021-01-15 | $5.58 | $5.66 | $5.48 | $5.66 | $5.66 | 22,764 |
| 2021-01-14 | $5.50 | $5.60 | $5.50 | $5.58 | $5.58 | 23,182 |
| 2021-01-13 | $5.46 | $5.46 | $5.40 | $5.46 | $5.46 | 11,925 |
| 2021-01-12 | $5.40 | $5.45 | $5.35 | $5.45 | $5.45 | 5,862 |
| 2021-01-11 | $5.58 | $5.58 | $5.34 | $5.47 | $5.47 | 11,282 |
| 2021-01-08 | $5.52 | $5.65 | $5.44 | $5.58 | $5.58 | 52,784 |
| 2021-01-07 | $5.55 | $5.55 | $5.35 | $5.53 | $5.53 | 28,162 |
| 2021-01-06 | $5.45 | $5.58 | $5.42 | $5.55 | $5.55 | 26,323 |
| 2021-01-05 | $5.26 | $5.34 | $5.25 | $5.34 | $5.34 | 8,302 |
| 2021-01-04 | $5.42 | $5.43 | $4.00 | $5.26 | $5.26 | 10,252 |
| 2020-12-31 | $5.16 | $5.36 | $5.16 | $5.36 | $5.36 | 462 |
| 2020-12-30 | $5.30 | $5.30 | $5.16 | $5.17 | $5.17 | 6,936 |
| 2020-12-29 | $5.30 | $5.31 | $5.29 | $5.29 | $5.29 | 700 |
| 2020-12-28 | $6.00 | $6.00 | $5.08 | $5.13 | $5.13 | 1,805 |
| 2020-12-24 | $5.36 | $5.36 | $5.24 | $5.24 | $5.24 | 2,940 |
| 2020-12-23 | $5.08 | $5.38 | $5.00 | $5.36 | $5.36 | 18,424 |
| 2020-12-22 | $5.35 | $5.41 | $5.35 | $5.41 | $5.41 | 1,691 |
| 2020-12-21 | $4.50 | $5.35 | $4.50 | $5.35 | $5.35 | 1,616 |
| 2020-12-18 | $5.34 | $5.34 | $5.15 | $5.30 | $5.30 | 15,604 |
| 2020-12-17 | $6.15 | $6.15 | $5.17 | $5.23 | $5.23 | 6,377 |
| 2020-12-16 | $5.09 | $5.21 | $5.09 | $5.21 | $5.21 | 8,952 |
| 2020-12-15 | $5.10 | $5.40 | $5.00 | $5.20 | $5.20 | 5,210 |
| 2020-12-14 | $5.37 | $5.37 | $4.72 | $5.15 | $5.15 | 11,231 |
| 2020-12-11 | $4.95 | $5.35 | $4.95 | $5.25 | $5.25 | 11,561 |
| 2020-12-10 | $4.69 | $4.95 | $4.68 | $4.85 | $4.85 | 38,881 |
| 2020-12-09 | $4.75 | $4.75 | $4.56 | $4.56 | $4.56 | 2,008 |
| 2020-12-08 | $4.50 | $4.57 | $4.46 | $4.50 | $4.50 | 24,143 |
| 2020-12-07 | $4.50 | $4.50 | $4.35 | $4.43 | $4.43 | 23,280 |
| 2020-12-04 | $4.28 | $4.38 | $4.28 | $4.33 | $4.33 | 11,430 |
| 2020-12-03 | $4.30 | $4.32 | $4.19 | $4.32 | $4.32 | 1,080 |
| 2020-12-02 | $4.29 | $4.34 | $4.19 | $4.25 | $4.25 | 13,280 |
| 2020-12-01 | $3.19 | $4.34 | $3.19 | $4.29 | $4.29 | 8,052 |
| 2020-11-30 | $4.36 | $4.36 | $4.25 | $4.25 | $4.25 | 700 |
| 2020-11-27 | $4.27 | $4.43 | $4.13 | $4.43 | $4.43 | 3,237 |
| 2020-11-25 | $4.24 | $4.24 | $4.13 | $4.24 | $4.24 | 1,669 |
| 2020-11-24 | $4.15 | $4.27 | $4.08 | $4.15 | $4.15 | 9,685 |
| 2020-11-23 | $4.11 | $4.11 | $3.96 | $4.06 | $4.06 | 4,775 |
| 2020-11-20 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 5,500 |
| 2020-11-19 | $4.00 | $4.00 | $3.81 | $3.91 | $3.91 | 13,510 |
| 2020-11-18 | $4.05 | $4.14 | $3.91 | $3.91 | $3.91 | 7,600 |
| 2020-11-17 | $4.20 | $4.20 | $3.87 | $4.00 | $4.00 | 13,244 |
| 2020-11-16 | $3.86 | $4.16 | $3.86 | $4.16 | $4.16 | 38,880 |
| 2020-11-13 | $3.85 | $3.85 | $3.72 | $3.80 | $3.80 | 10,400 |
| 2020-11-12 | $3.59 | $3.81 | $3.59 | $3.78 | $3.78 | 11,515 |
| 2020-11-11 | $3.60 | $3.60 | $3.57 | $3.57 | $3.57 | 1,000 |
| 2020-11-10 | $3.71 | $3.82 | $3.65 | $3.65 | $3.65 | 2,035 |
| 2020-11-09 | $3.60 | $3.61 | $3.60 | $3.61 | $3.61 | 1,902 |
| 2020-11-06 | $3.34 | $3.60 | $3.34 | $3.46 | $3.46 | 18,512 |
| 2020-11-05 | $3.27 | $3.35 | $3.27 | $3.28 | $3.28 | 1,299 |
| 2020-11-04 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2020-11-03 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 815 |
| 2020-11-02 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2020-10-30 | $3.15 | $3.18 | $3.15 | $3.18 | $3.18 | 2,200 |
| 2020-10-29 | $3.26 | $3.27 | $3.26 | $3.27 | $3.27 | 430 |
| 2020-10-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-10-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,000 |
| 2020-10-26 | $3.19 | $3.58 | $3.19 | $3.53 | $3.53 | 16,600 |
| 2020-10-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 200 |
| 2020-10-22 | $3.30 | $3.30 | $3.18 | $3.30 | $3.30 | 6,150 |
| 2020-10-21 | $3.40 | $3.43 | $3.18 | $3.36 | $3.36 | 2,568 |
| 2020-10-20 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2020-10-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 400 |
| 2020-10-16 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1,000 |
| 2020-10-15 | $3.28 | $3.40 | $3.28 | $3.36 | $3.36 | 1,750 |
| 2020-10-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 700 |
| 2020-10-13 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2020-10-12 | $2.01 | $3.20 | $2.01 | $2.93 | $2.93 | 1,725 |
| 2020-10-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,300 |
| 2020-10-08 | $3.20 | $3.20 | $3.18 | $3.18 | $3.18 | 2,250 |
| 2020-10-07 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 1,000 |
| 2020-10-06 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 200 |
| 2020-10-05 | $3.00 | $3.19 | $3.00 | $3.19 | $3.19 | 1,730 |
| 2020-10-02 | $2.99 | $3.14 | $2.94 | $3.14 | $3.14 | 3,511 |
| 2020-10-01 | $2.97 | $2.97 | $2.95 | $2.95 | $2.95 | 1,100 |
| 2020-09-30 | $4.28 | $4.28 | $2.85 | $2.90 | $2.90 | 9,438 |
| 2020-09-29 | $3.10 | $3.31 | $3.00 | $3.01 | $3.01 | 12,820 |
| 2020-09-28 | $3.07 | $3.08 | $3.01 | $3.08 | $3.08 | 3,700 |
| 2020-09-25 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2020-09-24 | $3.21 | $3.21 | $3.19 | $3.19 | $3.19 | 1,400 |
| 2020-09-23 | $3.34 | $3.34 | $3.20 | $3.20 | $3.20 | 4,190 |
| 2020-09-22 | $3.26 | $3.36 | $3.26 | $3.28 | $3.28 | 15,530 |
| 2020-09-21 | $3.50 | $3.50 | $3.01 | $3.12 | $3.12 | 7,100 |
| 2020-09-18 | $3.21 | $3.21 | $3.10 | $3.20 | $3.20 | 1,910 |
| 2020-09-17 | $3.02 | $3.06 | $3.00 | $3.04 | $3.04 | 9,638 |
| 2020-09-16 | $3.00 | $3.06 | $2.90 | $2.90 | $2.90 | 4,550 |
| 2020-09-15 | $3.99 | $3.99 | $2.80 | $2.84 | $2.84 | 7,350 |
| 2020-09-14 | $2.85 | $3.10 | $2.85 | $2.90 | $2.90 | 9,232 |
| 2020-09-11 | $2.92 | $2.99 | $2.91 | $2.99 | $2.99 | 3,775 |
| 2020-09-10 | $2.92 | $3.11 | $2.88 | $3.00 | $3.00 | 28,150 |
| 2020-09-09 | $2.86 | $2.99 | $2.80 | $2.84 | $2.84 | 9,833 |
| 2020-09-08 | $4.40 | $4.40 | $2.87 | $2.87 | $2.87 | 6,115 |
| 2020-09-04 | $2.80 | $3.04 | $2.80 | $2.90 | $2.90 | 1,430 |
| 2020-09-03 | $2.90 | $2.99 | $2.90 | $2.94 | $2.94 | 3,400 |
| 2020-09-02 | $2.94 | $3.14 | $2.90 | $2.90 | $2.90 | 20,585 |
| 2020-09-01 | $2.97 | $2.97 | $2.85 | $2.93 | $2.93 | 6,068 |
| 2020-08-31 | $3.04 | $3.12 | $2.95 | $3.05 | $3.05 | 8,708 |
| 2020-08-28 | $2.85 | $3.11 | $2.85 | $3.11 | $3.11 | 2,650 |
| 2020-08-27 | $3.20 | $3.20 | $2.81 | $2.81 | $2.81 | 4,250 |
| 2020-08-26 | $3.42 | $3.47 | $3.03 | $3.07 | $3.07 | 5,889 |
| 2020-08-25 | $3.35 | $3.42 | $3.25 | $3.42 | $3.42 | 1,064 |
| 2020-08-24 | $3.31 | $3.35 | $3.25 | $3.25 | $3.25 | 5,595 |
| 2020-08-21 | $3.26 | $3.47 | $3.23 | $3.23 | $3.23 | 8,247 |
| 2020-08-20 | $3.22 | $3.47 | $3.22 | $3.30 | $3.30 | 20,110 |
| 2020-08-19 | $3.24 | $3.24 | $3.16 | $3.22 | $3.22 | 4,231 |
| 2020-08-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1,720 |
| 2020-08-17 | $3.10 | $3.11 | $3.03 | $3.03 | $3.03 | 3,640 |
| 2020-08-14 | $3.05 | $3.07 | $3.05 | $3.07 | $3.07 | 600 |
| 2020-08-13 | $3.03 | $3.04 | $3.03 | $3.03 | $3.03 | 4,080 |
| 2020-08-12 | $3.10 | $3.20 | $3.10 | $3.14 | $3.14 | 23,001 |
| 2020-08-11 | $2.89 | $2.95 | $2.82 | $2.82 | $2.82 | 1,500 |
| 2020-08-10 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 300 |
| 2020-08-07 | $2.97 | $2.97 | $2.95 | $2.95 | $2.95 | 10,100 |
| 2020-08-06 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 5,140 |
| 2020-08-05 | $2.98 | $3.08 | $2.98 | $3.08 | $3.08 | 4,400 |
| 2020-08-04 | $3.35 | $3.35 | $3.08 | $3.08 | $3.08 | 350 |
| 2020-08-03 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1 |
| 2020-07-31 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1,000 |
| 2020-07-30 | $2.99 | $2.99 | $2.95 | $2.95 | $2.95 | 1,000 |
| 2020-07-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,050 |
| 2020-07-28 | $3.14 | $3.20 | $3.00 | $3.00 | $3.00 | 1,588 |
| 2020-07-27 | $2.91 | $2.99 | $2.88 | $2.89 | $2.89 | 4,110 |
| 2020-07-24 | $2.30 | $2.96 | $2.30 | $2.88 | $2.88 | 4,900 |
| 2020-07-23 | $3.91 | $3.91 | $2.96 | $2.96 | $2.96 | 3,329 |
| 2020-07-22 | $3.08 | $3.15 | $2.99 | $3.05 | $3.05 | 7,600 |
| 2020-07-21 | $3.19 | $3.19 | $3.04 | $3.08 | $3.08 | 12,700 |
| 2020-07-20 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 2,000 |
| 2020-07-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 560 |
| 2020-07-16 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 5,000 |
| 2020-07-15 | $2.90 | $2.94 | $2.85 | $2.85 | $2.85 | 4,100 |
| 2020-07-14 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 300 |
| 2020-07-13 | $2.57 | $2.72 | $2.57 | $2.72 | $2.72 | 3,100 |
| 2020-07-10 | $2.58 | $2.88 | $2.58 | $2.65 | $2.65 | 2,500 |
| 2020-07-09 | $2.61 | $2.75 | $2.57 | $2.75 | $2.75 | 6,200 |
| 2020-07-08 | $2.56 | $2.61 | $2.56 | $2.61 | $2.61 | 3,400 |
| 2020-07-07 | $2.57 | $2.57 | $2.56 | $2.56 | $2.56 | 2,300 |
| 2020-07-06 | $2.84 | $2.84 | $2.70 | $2.70 | $2.70 | 820 |
| 2020-07-02 | $2.76 | $2.77 | $2.76 | $2.76 | $2.76 | 1,200 |
| 2020-07-01 | $2.99 | $3.99 | $2.99 | $3.90 | $3.90 | 1,300 |
| 2020-06-26 | $2.13 | $2.75 | $2.13 | $2.55 | $2.55 | 3,622 |
| 2020-06-24 | $3.92 | $3.92 | $2.85 | $2.85 | $2.85 | 264 |
| 2020-06-23 | $2.75 | $3.00 | $2.57 | $3.00 | $3.00 | 19,548 |
| 2020-06-22 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 900 |
| 2020-06-18 | $2.44 | $2.44 | $2.22 | $2.25 | $2.25 | 1,500 |
| 2020-06-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,143 |
| 2020-06-15 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 400 |
| 2020-06-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 800 |
| 2020-06-10 | $2.11 | $2.40 | $2.00 | $2.40 | $2.40 | 3,516 |
| 2020-06-08 | $1.92 | $1.92 | $1.86 | $1.86 | $1.86 | 8,000 |
| 2020-06-05 | $2.44 | $2.44 | $1.70 | $1.70 | $1.70 | 800 |
| 2020-06-03 | $1.93 | $2.10 | $1.93 | $2.08 | $2.08 | 12,775 |
| 2020-05-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 350 |
| 2020-05-28 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 1,738 |
| 2020-05-27 | $1.86 | $1.99 | $1.86 | $1.99 | $1.99 | 1,608 |
| 2020-05-26 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 2,191 |
| 2020-05-22 | $1.85 | $2.00 | $1.79 | $2.00 | $2.00 | 8,600 |
| 2020-05-21 | $1.95 | $1.98 | $1.85 | $1.85 | $1.85 | 3,759 |
| 2020-05-20 | $2.17 | $2.50 | $1.90 | $1.90 | $1.90 | 28,800 |
| 2020-05-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,006 |
| 2020-05-15 | $1.90 | $1.91 | $1.90 | $1.91 | $1.91 | 450 |
| 2020-05-14 | $2.15 | $2.15 | $1.84 | $1.85 | $1.85 | 28,718 |
| 2020-05-13 | $2.90 | $2.93 | $1.93 | $2.10 | $2.10 | 26,806 |
| 2020-05-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 2 |
| 2020-05-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1 |
| 2020-04-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 300 |
| 2020-04-20 | $1.88 | $1.88 | $1.71 | $1.71 | $1.71 | 1,004 |
| 2020-04-16 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 10 |
| 2020-04-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 100 |
| 2020-04-14 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 4 |
| 2020-04-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 3,000 |
| 2020-04-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 400 |
| 2020-04-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 50 |
| 2020-04-01 | $3.10 | $3.10 | $1.72 | $1.73 | $1.73 | 500 |
| 2020-03-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2020-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2020-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-02-28 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 15 |
| 2020-02-27 | $2.90 | $2.90 | $2.80 | $2.84 | $2.84 | 15,000 |
| 2020-02-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 3 |
| 2020-02-18 | $2.66 | $2.66 | $2.65 | $2.65 | $2.65 | 2,500 |
| 2020-02-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 3,000 |
| 2020-02-11 | $2.82 | $2.85 | $2.82 | $2.85 | $2.85 | 2,000 |
| 2020-02-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 163 |
| 2020-01-31 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 190 |
| 2020-01-28 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 57 |
| 2020-01-21 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 834 |
| 2020-01-08 | $2.81 | $2.81 | $2.60 | $2.60 | $2.60 | 6,000 |
| 2020-01-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 300 |
| 2019-12-06 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 100 |
| 2019-12-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2 |
| 2019-11-22 | $2.90 | $2.95 | $2.90 | $2.90 | $2.90 | 5,100 |
| 2019-11-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 3,100 |
| 2019-09-04 | $2.91 | $2.92 | $2.87 | $2.88 | $2.88 | 3,000 |
| 2019-08-27 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 10,000 |
| 2019-07-12 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 3,500 |
| 2019-06-25 | $3.54 | $3.56 | $3.54 | $3.56 | $3.56 | 5,000 |
| 2019-06-24 | $3.53 | $3.54 | $3.53 | $3.54 | $3.54 | 3,000 |
| 2019-06-21 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 1,800 |
| 2019-06-18 | $3.41 | $3.42 | $3.41 | $3.42 | $3.42 | 2,700 |
| 2019-06-07 | $3.73 | $3.90 | $3.73 | $3.90 | $3.90 | 3,500 |
| 2019-05-06 | $3.45 | $3.45 | $3.44 | $3.44 | $3.44 | 3,725 |
| 2019-04-01 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1,000 |
| 2019-03-21 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 1,000 |
| 2019-03-20 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 100 |
| 2019-03-18 | $3.14 | $3.14 | $3.12 | $3.12 | $3.12 | 1,134 |
| 2019-03-15 | $2.98 | $3.15 | $2.98 | $3.15 | $3.15 | 1,383 |
| 2019-03-04 | $3.23 | $3.27 | $3.23 | $3.27 | $3.27 | 1,000 |
| 2019-01-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 999 |
| 2019-01-08 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 289 |
| 2019-01-07 | $3.53 | $3.53 | $3.51 | $3.51 | $3.51 | 600 |
| 2019-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,500 |
| 2018-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2018-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,000 |
| 2018-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2018-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 32,149 |
| 2018-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 833 |
| 2018-08-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-07-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 833 |
| 2018-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2018-07-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-07-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-06-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,600 |
| 2018-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2018-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,400 |
| 2018-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2018-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,905 |
| 2017-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2017-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,905 |
Medexus Pharmaceuticals Inc (MEDXF) News Headlines
Recent Medexus Pharmaceuticals Inc (MEDXF) News
Similar Companies to Medexus Pharmaceuticals Inc (MEDXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |