Midwest Energy Emissions Corp (MEEC) Exchange: OTCQB
Data as of May 2, 2025
$0.55 ($0.02) 3.07%
Midwest Energy Emissions Corp - Daily Information
Click for more stock information on Midwest Energy Emissions Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.53 |
| Previous Close | $0.55 |
| High | $0.55 |
| Low | $0.52 |
| Adjusted Open | $0.53 |
| Previous Adjusted Close | $0.55 |
| Adjusted High | $0.55 |
| Adjusted Low | $0.52 |
About Midwest Energy Emissions Corp (MEEC)
2 C ® ) Midwest Energy Emissions Corp. is a leading environmental technologies company developing and delivering patented and proprietary solutions to the global power industry. ME2C’s leading-edge services have been shown to achieve emissions removal at a significantly lower cost and with less operational impact than currently used methods, while maintaining and/or increasing power plant output and preserving the marketability of byproducts for beneficial use.
Invest in Midwest Energy Emissions Corp (MEEC)
Historical Stock Data for Midwest Energy Emissions Corp (MEEC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 44,808 |
| 2025-05-01 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 19,001 |
| 2025-04-30 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 22,795 |
| 2025-04-29 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 43,262 |
| 2025-04-28 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 32,545 |
| 2025-04-25 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 3,252 |
| 2025-04-24 | $0.53 | $0.56 | $0.51 | $0.54 | $0.54 | 58,966 |
| 2025-04-23 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 134,650 |
| 2025-04-22 | $0.47 | $0.54 | $0.47 | $0.49 | $0.49 | 102,552 |
| 2025-04-21 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 23,377 |
| 2025-04-17 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 54,382 |
| 2025-04-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 8,500 |
| 2025-04-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,638 |
| 2025-04-14 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 12,000 |
| 2025-04-11 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 39,989 |
| 2025-04-10 | $0.45 | $0.46 | $0.40 | $0.45 | $0.45 | 448,028 |
| 2025-04-09 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 80,170 |
| 2025-04-08 | $0.43 | $0.47 | $0.42 | $0.45 | $0.45 | 112,417 |
| 2025-04-07 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 104,824 |
| 2025-04-04 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 192,237 |
| 2025-04-03 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 67,789 |
| 2025-04-02 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 86,071 |
| 2025-04-01 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 35,322 |
| 2025-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,982 |
| 2025-03-28 | $0.53 | $0.58 | $0.49 | $0.50 | $0.50 | 56,707 |
| 2025-03-27 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 46,274 |
| 2025-03-26 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 21,594 |
| 2025-03-25 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 11,831 |
| 2025-03-24 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 7,791 |
| 2025-03-21 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 58,444 |
| 2025-03-20 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 150,713 |
| 2025-03-19 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 227,466 |
| 2025-03-18 | $0.48 | $0.51 | $0.43 | $0.48 | $0.48 | 225,776 |
| 2025-03-17 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 18,253 |
| 2025-03-14 | $0.46 | $0.50 | $0.44 | $0.50 | $0.50 | 163,430 |
| 2025-03-13 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 147,738 |
| 2025-03-12 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 110,124 |
| 2025-03-11 | $0.48 | $0.54 | $0.45 | $0.49 | $0.49 | 189,989 |
| 2025-03-10 | $0.45 | $0.49 | $0.44 | $0.47 | $0.47 | 31,750 |
| 2025-03-07 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 30,063 |
| 2025-03-06 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 18,414 |
| 2025-03-05 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 17,922 |
| 2025-03-04 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 198,458 |
| 2025-03-03 | $0.50 | $0.50 | $0.43 | $0.44 | $0.44 | 347,779 |
| 2025-02-28 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 24,143 |
| 2025-02-27 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 177,666 |
| 2025-02-26 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 38,632 |
| 2025-02-25 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 67,499 |
| 2025-02-24 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 57,609 |
| 2025-02-21 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 215,451 |
| 2025-02-20 | $0.51 | $0.56 | $0.49 | $0.51 | $0.51 | 256,482 |
| 2025-02-19 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 218,045 |
| 2025-02-18 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 141,592 |
| 2025-02-14 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 3,961 |
| 2025-02-13 | $0.47 | $0.53 | $0.47 | $0.52 | $0.52 | 6,100 |
| 2025-02-12 | $0.53 | $0.53 | $0.47 | $0.51 | $0.51 | 134,850 |
| 2025-02-11 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 110,086 |
| 2025-02-10 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 56,925 |
| 2025-02-07 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 78,902 |
| 2025-02-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 6,500 |
| 2025-02-05 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 68,840 |
| 2025-02-04 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 17,243 |
| 2025-02-03 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 135,500 |
| 2025-01-31 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 89,602 |
| 2025-01-30 | $0.58 | $0.63 | $0.57 | $0.60 | $0.60 | 161,941 |
| 2025-01-29 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 21,303 |
| 2025-01-28 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 18,411 |
| 2025-01-27 | $0.53 | $0.57 | $0.50 | $0.57 | $0.57 | 83,701 |
| 2025-01-24 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 29,957 |
| 2025-01-23 | $0.54 | $0.60 | $0.54 | $0.56 | $0.56 | 23,625 |
| 2025-01-22 | $0.52 | $0.56 | $0.51 | $0.55 | $0.55 | 173,210 |
| 2025-01-21 | $0.55 | $0.55 | $0.49 | $0.53 | $0.53 | 88,261 |
| 2025-01-17 | $0.50 | $0.55 | $0.49 | $0.55 | $0.55 | 140,601 |
| 2025-01-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,210 |
| 2025-01-15 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 25,525 |
| 2025-01-14 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 24,594 |
| 2025-01-13 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 34,550 |
| 2025-01-10 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 56,568 |
| 2025-01-08 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 27,917 |
| 2025-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 74,964 |
| 2025-01-06 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 72,454 |
| 2025-01-03 | $0.55 | $0.60 | $0.52 | $0.60 | $0.60 | 113,764 |
| 2025-01-02 | $0.49 | $0.56 | $0.49 | $0.53 | $0.53 | 39,446 |
| 2024-12-31 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 150,717 |
| 2024-12-30 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 101,156 |
| 2024-12-27 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 202,140 |
| 2024-12-26 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 45,343 |
| 2024-12-24 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 27,585 |
| 2024-12-23 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 128,507 |
| 2024-12-20 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 51,837 |
| 2024-12-19 | $0.56 | $0.59 | $0.54 | $0.54 | $0.54 | 157,167 |
| 2024-12-18 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 111,651 |
| 2024-12-17 | $0.56 | $0.58 | $0.53 | $0.54 | $0.54 | 174,491 |
| 2024-12-16 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 77,831 |
| 2024-12-13 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 62,050 |
| 2024-12-12 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 195,664 |
| 2024-12-11 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 207,985 |
| 2024-12-10 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 21,610 |
| 2024-12-09 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 57,050 |
| 2024-12-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9,864 |
| 2024-12-05 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 24,803 |
| 2024-12-04 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 61,897 |
| 2024-12-03 | $0.63 | $0.64 | $0.59 | $0.60 | $0.60 | 115,301 |
| 2024-12-02 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 7,559 |
| 2024-11-29 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 6,680 |
| 2024-11-27 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 167,238 |
| 2024-11-26 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 101,471 |
| 2024-11-25 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 55,681 |
| 2024-11-22 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 209,029 |
| 2024-11-21 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 101,305 |
| 2024-11-20 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 48,240 |
| 2024-11-19 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 10,511 |
| 2024-11-18 | $0.70 | $0.71 | $0.66 | $0.68 | $0.68 | 31,508 |
| 2024-11-15 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 48,859 |
| 2024-11-14 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 82,652 |
| 2024-11-13 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 46,793 |
| 2024-11-12 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 15,577 |
| 2024-11-11 | $0.68 | $0.72 | $0.65 | $0.70 | $0.70 | 87,861 |
| 2024-11-08 | $0.69 | $0.70 | $0.62 | $0.69 | $0.69 | 223,711 |
| 2024-11-07 | $0.71 | $0.71 | $0.62 | $0.68 | $0.68 | 204,522 |
| 2024-11-06 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 56,864 |
| 2024-11-05 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 41,965 |
| 2024-11-04 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 119,798 |
| 2024-11-01 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 19,755 |
| 2024-10-31 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 33,227 |
| 2024-10-30 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 107,771 |
| 2024-10-29 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 145,720 |
| 2024-10-28 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 62,712 |
| 2024-10-25 | $0.73 | $0.76 | $0.72 | $0.73 | $0.73 | 68,256 |
| 2024-10-24 | $0.76 | $0.78 | $0.73 | $0.74 | $0.74 | 127,285 |
| 2024-10-23 | $0.78 | $0.78 | $0.74 | $0.78 | $0.78 | 38,536 |
| 2024-10-22 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 168,799 |
| 2024-10-21 | $0.77 | $0.81 | $0.57 | $0.77 | $0.77 | 468,892 |
| 2024-10-18 | $0.74 | $0.80 | $0.74 | $0.79 | $0.79 | 63,400 |
| 2024-10-17 | $0.75 | $0.78 | $0.69 | $0.75 | $0.75 | 149,550 |
| 2024-10-16 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 58,448 |
| 2024-10-15 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 82,705 |
| 2024-10-14 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 73,176 |
| 2024-10-11 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 50,812 |
| 2024-10-10 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 90,685 |
| 2024-10-09 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 79,194 |
| 2024-10-08 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 45,630 |
| 2024-10-07 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 26,363 |
| 2024-10-04 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 61,403 |
| 2024-10-03 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 78,996 |
| 2024-10-02 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 26,297 |
| 2024-10-01 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 200,600 |
| 2024-09-30 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 39,500 |
| 2024-09-27 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 89,408 |
| 2024-09-26 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 10,735 |
| 2024-09-25 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 59,854 |
| 2024-09-24 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 94,800 |
| 2024-09-23 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 57,761 |
| 2024-09-20 | $0.80 | $0.80 | $0.73 | $0.78 | $0.78 | 99,655 |
| 2024-09-19 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 66,784 |
| 2024-09-18 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 26,030 |
| 2024-09-17 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 82,807 |
| 2024-09-16 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 47,030 |
| 2024-09-13 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 74,699 |
| 2024-09-12 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 20,793 |
| 2024-09-11 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 17,500 |
| 2024-09-10 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 47,400 |
| 2024-09-09 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 38,950 |
| 2024-09-06 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 126,187 |
| 2024-09-05 | $0.79 | $0.82 | $0.77 | $0.82 | $0.82 | 305,640 |
| 2024-09-04 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 2,850 |
| 2024-09-03 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 58,942 |
| 2024-08-30 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 52,206 |
| 2024-08-29 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 48,279 |
| 2024-08-28 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 37,877 |
| 2024-08-27 | $0.76 | $0.79 | $0.73 | $0.79 | $0.79 | 186,016 |
| 2024-08-26 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 31,545 |
| 2024-08-23 | $0.82 | $0.83 | $0.79 | $0.82 | $0.82 | 64,370 |
| 2024-08-22 | $0.74 | $0.88 | $0.74 | $0.83 | $0.83 | 187,657 |
| 2024-08-21 | $0.74 | $0.78 | $0.73 | $0.78 | $0.78 | 97,930 |
| 2024-08-20 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 33,651 |
| 2024-08-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,349 |
| 2024-08-16 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 7,834 |
| 2024-08-15 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 48,399 |
| 2024-08-14 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 157,140 |
| 2024-08-13 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 41,225 |
| 2024-08-12 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 58,041 |
| 2024-08-09 | $0.79 | $0.80 | $0.72 | $0.73 | $0.73 | 290,797 |
| 2024-08-08 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 34,535 |
| 2024-08-07 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 28,031 |
| 2024-08-06 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 35,084 |
| 2024-08-05 | $0.80 | $0.83 | $0.79 | $0.83 | $0.83 | 61,099 |
| 2024-08-02 | $0.88 | $0.88 | $0.80 | $0.84 | $0.84 | 92,498 |
| 2024-08-01 | $0.80 | $0.88 | $0.80 | $0.85 | $0.85 | 133,370 |
| 2024-07-31 | $0.83 | $0.85 | $0.78 | $0.82 | $0.82 | 135,771 |
| 2024-07-30 | $0.77 | $0.83 | $0.77 | $0.83 | $0.83 | 77,455 |
| 2024-07-29 | $0.75 | $0.77 | $0.72 | $0.76 | $0.76 | 40,273 |
| 2024-07-26 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 14,389 |
| 2024-07-25 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 18,351 |
| 2024-07-24 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 50,293 |
| 2024-07-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,750 |
| 2024-07-22 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 53,677 |
| 2024-07-19 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 12,584 |
| 2024-07-18 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 51,922 |
| 2024-07-17 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 28,759 |
| 2024-07-16 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 5,042 |
| 2024-07-15 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 27,313 |
| 2024-07-12 | $0.71 | $0.73 | $0.69 | $0.73 | $0.73 | 14,300 |
| 2024-07-11 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 42,639 |
| 2024-07-10 | $0.70 | $0.74 | $0.67 | $0.74 | $0.74 | 49,290 |
| 2024-07-09 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 39,100 |
| 2024-07-08 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 35,542 |
| 2024-07-05 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 136,659 |
| 2024-07-03 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 37,582 |
| 2024-07-02 | $0.67 | $0.67 | $0.62 | $0.66 | $0.66 | 22,130 |
| 2024-07-01 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 36,750 |
| 2024-06-28 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 12,665 |
| 2024-06-27 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 7,017 |
| 2024-06-26 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 25,350 |
| 2024-06-25 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 157,314 |
| 2024-06-24 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 58,857 |
| 2024-06-21 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 119,478 |
| 2024-06-20 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 151,511 |
| 2024-06-18 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 102,973 |
| 2024-06-17 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 93,522 |
| 2024-06-14 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 344,627 |
| 2024-06-13 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 53,280 |
| 2024-06-12 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 11,819 |
| 2024-06-11 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 80,650 |
| 2024-06-10 | $0.78 | $0.79 | $0.73 | $0.75 | $0.75 | 313,126 |
| 2024-06-07 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 180,113 |
| 2024-06-06 | $0.84 | $0.84 | $0.77 | $0.80 | $0.80 | 92,014 |
| 2024-06-05 | $0.78 | $0.86 | $0.77 | $0.84 | $0.84 | 82,798 |
| 2024-06-04 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 383,445 |
| 2024-06-03 | $0.79 | $0.80 | $0.75 | $0.80 | $0.80 | 128,266 |
| 2024-05-31 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 38,000 |
| 2024-05-30 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 29,195 |
| 2024-05-29 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 60,636 |
| 2024-05-28 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 47,237 |
| 2024-05-24 | $0.83 | $0.84 | $0.80 | $0.83 | $0.83 | 36,350 |
| 2024-05-23 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 88,539 |
| 2024-05-22 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 36,202 |
| 2024-05-21 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 60,405 |
| 2024-05-20 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 60,822 |
| 2024-05-17 | $0.81 | $0.82 | $0.76 | $0.81 | $0.81 | 95,582 |
| 2024-05-16 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 85,254 |
| 2024-05-15 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 92,856 |
| 2024-05-14 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 59,053 |
| 2024-05-13 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 202,191 |
| 2024-05-10 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 32,600 |
| 2024-05-09 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 68,861 |
| 2024-05-08 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 38,865 |
| 2024-05-07 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 353,764 |
| 2024-05-06 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 130,157 |
| 2024-05-03 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 42,488 |
| 2024-05-02 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 49,852 |
| 2024-05-01 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 51,811 |
| 2024-04-30 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 72,278 |
| 2024-04-29 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 77,807 |
| 2024-04-26 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 145,577 |
| 2024-04-25 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 72,900 |
| 2024-04-24 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 61,987 |
| 2024-04-23 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 83,687 |
| 2024-04-22 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 76,536 |
| 2024-04-19 | $0.81 | $0.81 | $0.73 | $0.78 | $0.78 | 234,811 |
| 2024-04-18 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 431,593 |
| 2024-04-17 | $0.88 | $0.88 | $0.82 | $0.83 | $0.83 | 238,209 |
| 2024-04-16 | $0.81 | $0.91 | $0.81 | $0.88 | $0.88 | 907,840 |
| 2024-04-15 | $0.92 | $0.97 | $0.90 | $0.94 | $0.94 | 527,395 |
| 2024-04-12 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 97,854 |
| 2024-04-11 | $0.94 | $0.97 | $0.92 | $0.93 | $0.93 | 283,099 |
| 2024-04-10 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 144,176 |
| 2024-04-09 | $0.94 | $0.97 | $0.94 | $0.94 | $0.94 | 69,176 |
| 2024-04-08 | $0.95 | $0.96 | $0.92 | $0.95 | $0.95 | 133,836 |
| 2024-04-05 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 36,842 |
| 2024-04-04 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 72,859 |
| 2024-04-03 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 489,818 |
| 2024-04-02 | $0.98 | $0.99 | $0.91 | $0.99 | $0.99 | 350,617 |
| 2024-04-01 | $0.98 | $1.02 | $0.98 | $0.99 | $0.99 | 350,617 |
| 2024-03-28 | $0.99 | $1.00 | $0.96 | $0.99 | $0.99 | 251,295 |
| 2024-03-27 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 273,899 |
| 2024-03-26 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 216,928 |
| 2024-03-25 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 143,360 |
| 2024-03-22 | $0.99 | $1.00 | $0.95 | $0.98 | $0.98 | 575,969 |
| 2024-03-21 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 120,114 |
| 2024-03-20 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 167,169 |
| 2024-03-19 | $0.99 | $1.01 | $0.98 | $0.99 | $0.99 | 139,910 |
| 2024-03-18 | $1.03 | $1.03 | $0.97 | $1.00 | $1.00 | 282,676 |
| 2024-03-15 | $1.04 | $1.04 | $0.99 | $1.00 | $1.00 | 256,387 |
| 2024-03-14 | $1.05 | $1.05 | $0.98 | $1.04 | $1.04 | 364,796 |
| 2024-03-13 | $1.06 | $1.09 | $1.00 | $1.08 | $1.08 | 149,859 |
| 2024-03-12 | $1.06 | $1.08 | $1.04 | $1.08 | $1.08 | 149,859 |
| 2024-03-11 | $1.09 | $1.10 | $1.05 | $1.09 | $1.09 | 89,159 |
| 2024-03-08 | $1.14 | $1.19 | $1.11 | $1.11 | $1.11 | 463,886 |
| 2024-03-07 | $1.13 | $1.15 | $1.06 | $1.13 | $1.13 | 278,535 |
| 2024-03-06 | $1.15 | $1.15 | $1.06 | $1.13 | $1.13 | 238,431 |
| 2024-03-05 | $1.16 | $1.30 | $1.11 | $1.15 | $1.15 | 520,938 |
| 2024-03-04 | $1.39 | $1.40 | $1.03 | $1.08 | $1.08 | 1,954,022 |
| 2024-03-01 | $1.02 | $1.25 | $1.01 | $1.25 | $1.25 | 2,020,658 |
| 2024-02-29 | $0.90 | $1.00 | $0.88 | $0.99 | $0.99 | 255,470 |
| 2024-02-28 | $0.96 | $0.96 | $0.85 | $0.87 | $0.87 | 259,139 |
| 2024-02-27 | $0.91 | $0.96 | $0.90 | $0.96 | $0.96 | 130,538 |
| 2024-02-26 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 106,145 |
| 2024-02-23 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 159,259 |
| 2024-02-22 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 86,660 |
| 2024-02-21 | $0.93 | $0.94 | $0.91 | $0.93 | $0.93 | 28,066 |
| 2024-02-20 | $0.94 | $0.95 | $0.88 | $0.93 | $0.93 | 52,748 |
| 2024-02-16 | $0.94 | $0.95 | $0.90 | $0.95 | $0.95 | 121,511 |
| 2024-02-15 | $0.89 | $0.94 | $0.88 | $0.94 | $0.94 | 25,717 |
| 2024-02-14 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 74,200 |
| 2024-02-13 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 148,758 |
| 2024-02-12 | $0.93 | $0.94 | $0.89 | $0.90 | $0.90 | 142,630 |
| 2024-02-09 | $0.91 | $0.97 | $0.87 | $0.93 | $0.93 | 138,694 |
| 2024-02-08 | $0.83 | $0.94 | $0.83 | $0.92 | $0.92 | 75,070 |
| 2024-02-07 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 90,488 |
| 2024-02-06 | $0.79 | $0.83 | $0.78 | $0.82 | $0.82 | 113,502 |
| 2024-02-05 | $0.74 | $0.79 | $0.73 | $0.79 | $0.79 | 63,573 |
| 2024-02-02 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 143,623 |
| 2024-02-01 | $0.73 | $0.76 | $0.71 | $0.72 | $0.72 | 101,393 |
| 2024-01-31 | $0.74 | $0.77 | $0.73 | $0.73 | $0.73 | 63,261 |
| 2024-01-30 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 118,389 |
| 2024-01-29 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 204,458 |
| 2024-01-26 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 78,057 |
| 2024-01-25 | $0.75 | $0.78 | $0.74 | $0.78 | $0.78 | 81,437 |
| 2024-01-24 | $0.77 | $0.78 | $0.71 | $0.78 | $0.78 | 387,600 |
| 2024-01-23 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 139,622 |
| 2024-01-22 | $0.84 | $0.84 | $0.77 | $0.82 | $0.82 | 146,527 |
| 2024-01-19 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 76,078 |
| 2024-01-18 | $0.84 | $0.86 | $0.81 | $0.83 | $0.83 | 179,098 |
| 2024-01-17 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 61,895 |
| 2024-01-16 | $0.86 | $0.89 | $0.84 | $0.87 | $0.87 | 104,785 |
| 2024-01-12 | $0.88 | $0.88 | $0.82 | $0.87 | $0.87 | 173,959 |
| 2024-01-11 | $0.89 | $0.91 | $0.87 | $0.88 | $0.88 | 75,640 |
| 2024-01-10 | $0.89 | $0.92 | $0.88 | $0.91 | $0.91 | 98,686 |
| 2024-01-09 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 27,882 |
| 2024-01-08 | $0.92 | $0.96 | $0.84 | $0.89 | $0.89 | 225,560 |
| 2024-01-05 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 150,156 |
| 2024-01-04 | $1.08 | $1.11 | $0.90 | $0.94 | $0.94 | 693,909 |
| 2024-01-03 | $0.99 | $1.09 | $0.97 | $1.07 | $1.07 | 241,239 |
| 2024-01-02 | $1.00 | $1.01 | $0.92 | $0.97 | $0.97 | 271,313 |
| 2023-12-29 | $0.98 | $0.98 | $0.90 | $0.92 | $0.92 | 192,299 |
| 2023-12-28 | $0.99 | $1.05 | $0.98 | $0.99 | $0.99 | 68,252 |
| 2023-12-27 | $0.99 | $1.01 | $0.97 | $1.00 | $1.00 | 34,301 |
| 2023-12-26 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 125,049 |
| 2023-12-22 | $0.97 | $1.01 | $0.96 | $1.01 | $1.01 | 182,981 |
| 2023-12-21 | $0.94 | $0.98 | $0.93 | $0.98 | $0.98 | 52,391 |
| 2023-12-20 | $0.94 | $0.96 | $0.91 | $0.94 | $0.94 | 202,523 |
| 2023-12-19 | $0.92 | $0.95 | $0.90 | $0.95 | $0.95 | 102,056 |
| 2023-12-18 | $0.86 | $0.99 | $0.85 | $0.92 | $0.92 | 167,649 |
| 2023-12-15 | $0.90 | $0.93 | $0.82 | $0.86 | $0.86 | 239,296 |
| 2023-12-14 | $0.90 | $0.97 | $0.88 | $0.89 | $0.89 | 128,370 |
| 2023-12-13 | $0.89 | $0.90 | $0.81 | $0.90 | $0.90 | 247,839 |
| 2023-12-12 | $0.93 | $0.93 | $0.76 | $0.91 | $0.91 | 470,941 |
| 2023-12-11 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 159,376 |
| 2023-12-08 | $0.98 | $1.00 | $0.95 | $0.98 | $0.98 | 236,369 |
| 2023-12-07 | $0.98 | $1.01 | $0.97 | $0.99 | $0.99 | 179,180 |
| 2023-12-06 | $1.00 | $1.01 | $0.93 | $0.98 | $0.98 | 257,663 |
| 2023-12-05 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 290,770 |
| 2023-12-04 | $1.02 | $1.03 | $0.98 | $0.99 | $0.99 | 163,420 |
| 2023-12-01 | $1.00 | $1.02 | $0.98 | $1.02 | $1.02 | 118,640 |
| 2023-11-30 | $1.04 | $1.06 | $0.96 | $1.01 | $1.01 | 214,766 |
| 2023-11-29 | $1.12 | $1.17 | $1.03 | $1.05 | $1.05 | 375,943 |
| 2023-11-28 | $1.03 | $1.12 | $1.03 | $1.12 | $1.12 | 305,448 |
| 2023-11-27 | $0.91 | $1.07 | $0.87 | $1.03 | $1.03 | 321,960 |
| 2023-11-24 | $0.93 | $0.97 | $0.90 | $0.91 | $0.91 | 75,691 |
| 2023-11-22 | $0.91 | $0.99 | $0.90 | $0.95 | $0.95 | 224,199 |
| 2023-11-21 | $1.17 | $1.17 | $0.85 | $0.91 | $0.91 | 1,334,154 |
| 2023-11-20 | $1.03 | $1.39 | $1.01 | $1.15 | $1.15 | 2,142,011 |
| 2023-11-17 | $0.92 | $1.00 | $0.92 | $0.97 | $0.97 | 853,349 |
| 2023-11-16 | $0.91 | $0.94 | $0.87 | $0.92 | $0.92 | 355,148 |
| 2023-11-15 | $0.90 | $0.95 | $0.89 | $0.91 | $0.91 | 722,421 |
| 2023-11-14 | $0.86 | $0.90 | $0.76 | $0.89 | $0.89 | 665,060 |
| 2023-11-13 | $0.84 | $0.96 | $0.79 | $0.86 | $0.86 | 2,655,800 |
| 2023-11-10 | $0.50 | $0.73 | $0.50 | $0.73 | $0.73 | 2,774,576 |
| 2023-11-09 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 167,951 |
| 2023-11-08 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 57,019 |
| 2023-11-07 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 236,417 |
| 2023-11-06 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 531,616 |
| 2023-11-03 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 225,241 |
| 2023-11-02 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 112,490 |
| 2023-11-01 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 56,585 |
| 2023-10-31 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 14,252 |
| 2023-10-30 | $0.42 | $0.45 | $0.39 | $0.39 | $0.39 | 76,100 |
| 2023-10-27 | $0.43 | $0.44 | $0.39 | $0.42 | $0.42 | 68,884 |
| 2023-10-26 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 21,100 |
| 2023-10-25 | $0.38 | $0.44 | $0.38 | $0.40 | $0.40 | 251,024 |
| 2023-10-24 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 15,623 |
| 2023-10-23 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 246,845 |
| 2023-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 654,713 |
| 2023-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 491,616 |
| 2023-10-18 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 39,705 |
| 2023-10-17 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 132,300 |
| 2023-10-16 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,835 |
| 2023-10-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 86,140 |
| 2023-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,008 |
| 2023-10-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 20,777 |
| 2023-10-10 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 8,788 |
| 2023-10-09 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 69,000 |
| 2023-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25,029 |
| 2023-10-05 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 73,101 |
| 2023-10-04 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 183,615 |
| 2023-10-03 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 29,300 |
| 2023-10-02 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 94,310 |
| 2023-09-29 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 93,545 |
| 2023-09-28 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 18,200 |
| 2023-09-27 | $0.44 | $0.45 | $0.38 | $0.40 | $0.40 | 193,776 |
| 2023-09-26 | $0.36 | $0.44 | $0.36 | $0.43 | $0.43 | 214,810 |
| 2023-09-25 | $0.33 | $0.36 | $0.31 | $0.36 | $0.36 | 73,350 |
| 2023-09-22 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 59,854 |
| 2023-09-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 19,901 |
| 2023-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 32,333 |
| 2023-09-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 48,446 |
| 2023-09-15 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 139,300 |
| 2023-09-14 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 89,541 |
| 2023-09-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 14,916 |
| 2023-09-12 | $0.24 | $0.28 | $0.23 | $0.26 | $0.26 | 172,728 |
| 2023-09-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 81,769 |
| 2023-09-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 60,113 |
| 2023-09-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 165,517 |
| 2023-09-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 75,554 |
| 2023-09-05 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 94,874 |
| 2023-09-01 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 80,575 |
| 2023-08-31 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 15,211 |
| 2023-08-30 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 38,600 |
| 2023-08-29 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 81,954 |
| 2023-08-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 58,249 |
| 2023-08-25 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 60,907 |
| 2023-08-24 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 11,100 |
| 2023-08-23 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 345,009 |
| 2023-08-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 39,257 |
| 2023-08-21 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 140,799 |
| 2023-08-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 63,401 |
| 2023-08-17 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 302,370 |
| 2023-08-16 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 379,141 |
| 2023-08-15 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 43,981 |
| 2023-08-14 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 42,700 |
| 2023-08-11 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 66,296 |
| 2023-08-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 21,750 |
| 2023-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 42,890 |
| 2023-08-08 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 72,445 |
| 2023-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,252 |
| 2023-08-04 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 106,060 |
| 2023-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,975 |
| 2023-08-02 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 73,241 |
| 2023-08-01 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 143,937 |
| 2023-07-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2023-07-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 141,780 |
| 2023-07-27 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 368,530 |
| 2023-07-26 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 204,757 |
| 2023-07-25 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 41,951 |
| 2023-07-24 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 195,683 |
| 2023-07-21 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 109,594 |
| 2023-07-20 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 291,458 |
| 2023-07-19 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 280,168 |
| 2023-07-18 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 312,350 |
| 2023-07-17 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 180,689 |
| 2023-07-14 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 184,275 |
| 2023-07-13 | $0.32 | $0.37 | $0.31 | $0.35 | $0.35 | 300,639 |
| 2023-07-12 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 112,850 |
| 2023-07-11 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 500,278 |
| 2023-07-10 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 241,566 |
| 2023-07-07 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 13,500 |
| 2023-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,600 |
| 2023-07-05 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 48,828 |
| 2023-07-03 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 59,674 |
| 2023-06-30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 23,710 |
| 2023-06-29 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 13,200 |
| 2023-06-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 15,014 |
| 2023-06-27 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 21,330 |
| 2023-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,916 |
| 2023-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 28,973 |
| 2023-06-22 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 25,220 |
| 2023-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40,663 |
| 2023-06-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,150 |
| 2023-06-16 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 7,862 |
| 2023-06-15 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 8,290 |
| 2023-06-14 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 47,240 |
| 2023-06-13 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 14,553 |
| 2023-06-12 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 73,950 |
| 2023-06-09 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 240,949 |
| 2023-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,020 |
| 2023-06-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 143,051 |
| 2023-06-06 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 45,475 |
| 2023-06-05 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 394,541 |
| 2023-06-02 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 61,899 |
| 2023-06-01 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 118,360 |
| 2023-05-31 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 96,440 |
| 2023-05-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,800 |
| 2023-05-26 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 93,012 |
| 2023-05-25 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 6,438 |
| 2023-05-24 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 18,400 |
| 2023-05-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 180 |
| 2023-05-22 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 127,350 |
| 2023-05-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 51,800 |
| 2023-05-18 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 206,794 |
| 2023-05-17 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 51,540 |
| 2023-05-16 | $0.39 | $0.42 | $0.35 | $0.38 | $0.38 | 147,553 |
| 2023-05-15 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 132,750 |
| 2023-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-11 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 126,889 |
| 2023-05-10 | $0.41 | $0.42 | $0.37 | $0.39 | $0.39 | 184,556 |
| 2023-05-09 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,350 |
| 2023-05-08 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 87,675 |
| 2023-05-05 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 20,980 |
| 2023-05-04 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 42,482 |
| 2023-05-03 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 82,411 |
| 2023-05-02 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 25,399 |
| 2023-05-01 | $0.45 | $0.47 | $0.40 | $0.47 | $0.47 | 74,043 |
| 2023-04-28 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 67,468 |
| 2023-04-27 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 40,593 |
| 2023-04-26 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 43,700 |
| 2023-04-25 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 79,100 |
| 2023-04-24 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 7,521 |
| 2023-04-21 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 16,900 |
| 2023-04-20 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 57,859 |
| 2023-04-19 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 39,316 |
| 2023-04-18 | $0.41 | $0.50 | $0.41 | $0.48 | $0.48 | 568,910 |
| 2023-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 184,100 |
| 2023-04-14 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 84,851 |
| 2023-04-13 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 123,404 |
| 2023-04-12 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 6,665 |
| 2023-04-11 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 91,790 |
| 2023-04-10 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 129,597 |
| 2023-04-06 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 69,350 |
| 2023-04-05 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 56,429 |
| 2023-04-04 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 45,578 |
| 2023-04-03 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 133,036 |
| 2023-03-31 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 79,501 |
| 2023-03-30 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 37,400 |
| 2023-03-29 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 66,331 |
| 2023-03-28 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 113,970 |
| 2023-03-27 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 67,454 |
| 2023-03-24 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 50,752 |
| 2023-03-23 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 13,990 |
| 2023-03-22 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 64,864 |
| 2023-03-21 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 31,514 |
| 2023-03-20 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 30,451 |
| 2023-03-17 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 21,250 |
| 2023-03-16 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 730 |
| 2023-03-15 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 14,626 |
| 2023-03-14 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 55,893 |
| 2023-03-13 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 75,094 |
| 2023-03-10 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 13,240 |
| 2023-03-09 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 87,930 |
| 2023-03-08 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 44,237 |
| 2023-03-07 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 47,864 |
| 2023-03-06 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 263,449 |
| 2023-03-03 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 65,343 |
| 2023-03-02 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 34,875 |
| 2023-03-01 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 90,400 |
| 2023-02-28 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,150 |
| 2023-02-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2023-02-24 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 118,695 |
| 2023-02-23 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 24,710 |
| 2023-02-22 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 644 |
| 2023-02-21 | $0.42 | $0.43 | $0.37 | $0.43 | $0.43 | 65,700 |
| 2023-02-17 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 9,900 |
| 2023-02-16 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 5,550 |
| 2023-02-15 | $0.44 | $0.48 | $0.42 | $0.42 | $0.42 | 130,590 |
| 2023-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-02-13 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 1,519 |
| 2023-02-10 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 12,000 |
| 2023-02-09 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 24,950 |
| 2023-02-08 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 22,263 |
| 2023-02-07 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 95,124 |
| 2023-02-06 | $0.49 | $0.50 | $0.45 | $0.48 | $0.48 | 237,737 |
| 2023-02-03 | $0.53 | $0.53 | $0.46 | $0.50 | $0.50 | 45,520 |
| 2023-02-02 | $0.49 | $0.49 | $0.44 | $0.48 | $0.48 | 67,655 |
| 2023-02-01 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 77,349 |
| 2023-01-31 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 103,447 |
| 2023-01-30 | $0.48 | $0.51 | $0.46 | $0.49 | $0.49 | 37,098 |
| 2023-01-27 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 83,672 |
| 2023-01-26 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 33,296 |
| 2023-01-25 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 61,375 |
| 2023-01-24 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 189,500 |
| 2023-01-23 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 189,390 |
| 2023-01-20 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 48,493 |
| 2023-01-19 | $0.42 | $0.44 | $0.38 | $0.40 | $0.40 | 61,940 |
| 2023-01-18 | $0.39 | $0.44 | $0.38 | $0.41 | $0.41 | 246,761 |
| 2023-01-17 | $0.36 | $0.42 | $0.35 | $0.39 | $0.39 | 275,259 |
| 2023-01-13 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 290,076 |
| 2023-01-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 46,350 |
| 2023-01-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 109,271 |
| 2023-01-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,450 |
| 2023-01-09 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 55,069 |
| 2023-01-06 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 214,891 |
| 2023-01-05 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 63,600 |
| 2023-01-04 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 201,425 |
| 2023-01-03 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 276,296 |
| 2022-12-30 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 198,160 |
| 2022-12-29 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 246,575 |
| 2022-12-28 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 81,267 |
| 2022-12-27 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 431,806 |
| 2022-12-23 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 139,150 |
| 2022-12-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 13,506 |
| 2022-12-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 93,978 |
| 2022-12-20 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 143,183 |
| 2022-12-19 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 115,630 |
| 2022-12-16 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 38,006 |
| 2022-12-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 40,892 |
| 2022-12-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 190,750 |
| 2022-12-13 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 325,955 |
| 2022-12-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 47,485 |
| 2022-12-09 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 67,006 |
| 2022-12-08 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 56,760 |
| 2022-12-07 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 70,921 |
| 2022-12-06 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 168,189 |
| 2022-12-05 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 92,976 |
| 2022-12-02 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 12,150 |
| 2022-12-01 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 38,500 |
| 2022-11-30 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 242,393 |
| 2022-11-29 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 93,936 |
| 2022-11-28 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 30,651 |
| 2022-11-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 22,720 |
| 2022-11-23 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 91,137 |
| 2022-11-22 | $0.37 | $0.38 | $0.33 | $0.36 | $0.36 | 64,055 |
| 2022-11-21 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 118,250 |
| 2022-11-18 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 54,732 |
| 2022-11-17 | $0.35 | $0.39 | $0.34 | $0.35 | $0.35 | 240,048 |
| 2022-11-16 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 201,016 |
| 2022-11-15 | $0.35 | $0.41 | $0.34 | $0.35 | $0.35 | 253,201 |
| 2022-11-14 | $0.31 | $0.36 | $0.30 | $0.33 | $0.33 | 301,321 |
| 2022-11-11 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 58,425 |
| 2022-11-10 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 70,961 |
| 2022-11-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 18,717 |
| 2022-11-08 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 95,261 |
| 2022-11-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 41,122 |
| 2022-11-04 | $0.31 | $0.37 | $0.30 | $0.30 | $0.30 | 92,332 |
| 2022-11-03 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 101,388 |
| 2022-11-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 7,115 |
| 2022-11-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 31,550 |
| 2022-10-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 31,904 |
| 2022-10-28 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 15,030 |
| 2022-10-27 | $0.29 | $0.34 | $0.29 | $0.30 | $0.30 | 198,897 |
| 2022-10-26 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 95,717 |
| 2022-10-25 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 93,700 |
| 2022-10-24 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 65,240 |
| 2022-10-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,310 |
| 2022-10-20 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 26,900 |
| 2022-10-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 13,313 |
| 2022-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,085 |
| 2022-10-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 83,539 |
| 2022-10-14 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 77,545 |
| 2022-10-13 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 26,700 |
| 2022-10-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,950 |
| 2022-10-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 5,050 |
| 2022-10-10 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 17,057 |
| 2022-10-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,760 |
| 2022-10-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,678 |
| 2022-10-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,506 |
| 2022-10-04 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 114,807 |
| 2022-10-03 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 42,880 |
| 2022-09-30 | $0.25 | $0.26 | $0.21 | $0.24 | $0.24 | 229,456 |
| 2022-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 125 |
| 2022-09-27 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 5,555 |
| 2022-09-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13,765 |
| 2022-09-23 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 73,025 |
| 2022-09-22 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 19,597 |
| 2022-09-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 18,000 |
| 2022-09-20 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 8,461 |
| 2022-09-19 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 10,728 |
| 2022-09-16 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 19,028 |
| 2022-09-15 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 6,300 |
| 2022-09-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 17,605 |
| 2022-09-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,400 |
| 2022-09-12 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 87,113 |
| 2022-09-09 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 96,700 |
| 2022-09-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 39,753 |
| 2022-09-07 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 122,735 |
| 2022-09-06 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 417,987 |
| 2022-09-02 | $0.27 | $0.27 | $0.20 | $0.23 | $0.23 | 823,713 |
| 2022-09-01 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 26,214 |
| 2022-08-31 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 7,445 |
| 2022-08-30 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 76,049 |
| 2022-08-29 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 16,000 |
| 2022-08-26 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 3,654 |
| 2022-08-25 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 21,574 |
| 2022-08-24 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 23,670 |
| 2022-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-08-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,680 |
| 2022-08-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 79,898 |
| 2022-08-18 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 101,129 |
| 2022-08-17 | $0.30 | $0.37 | $0.30 | $0.34 | $0.34 | 225,911 |
| 2022-08-16 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 482,974 |
| 2022-08-15 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 65,372 |
| 2022-08-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,690 |
| 2022-08-11 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 30,693 |
| 2022-08-10 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 24,560 |
| 2022-08-09 | $0.29 | $0.29 | $0.20 | $0.29 | $0.29 | 119,000 |
| 2022-08-08 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 44,264 |
| 2022-08-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 29,500 |
| 2022-08-04 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 12,612 |
| 2022-08-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 86,460 |
| 2022-08-02 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 31,349 |
| 2022-08-01 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 20,775 |
| 2022-07-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 36,279 |
| 2022-07-28 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 18,238 |
| 2022-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2022-07-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 5,206 |
| 2022-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2022-07-22 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 93,292 |
| 2022-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,302 |
| 2022-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,405 |
| 2022-07-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 117,186 |
| 2022-07-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 62,300 |
| 2022-07-15 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 11,758 |
| 2022-07-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 56,120 |
| 2022-07-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 81,689 |
| 2022-07-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 43,030 |
| 2022-07-11 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 16,007 |
| 2022-07-08 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 113,589 |
| 2022-07-07 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 99,956 |
| 2022-07-06 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 71,559 |
| 2022-07-05 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 67,560 |
| 2022-07-01 | $0.36 | $0.40 | $0.35 | $0.36 | $0.36 | 152,602 |
| 2022-06-30 | $0.36 | $0.37 | $0.32 | $0.35 | $0.35 | 80,663 |
| 2022-06-29 | $0.32 | $0.40 | $0.31 | $0.36 | $0.36 | 194,944 |
| 2022-06-28 | $0.20 | $0.32 | $0.20 | $0.30 | $0.30 | 617,475 |
| 2022-06-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,800 |
| 2022-06-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 38,300 |
| 2022-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2022-06-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,100 |
| 2022-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,204 |
| 2022-06-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 16,385 |
| 2022-06-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 22,100 |
| 2022-06-15 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 80,075 |
| 2022-06-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 95,751 |
| 2022-06-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 14,809 |
| 2022-06-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,451 |
| 2022-06-09 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 35,465 |
| 2022-06-08 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 24,244 |
| 2022-06-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 41,605 |
| 2022-06-06 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 31,715 |
| 2022-06-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,140 |
| 2022-06-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 15,000 |
| 2022-06-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 22,665 |
| 2022-05-31 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 194,343 |
| 2022-05-27 | $0.21 | $0.21 | $0.16 | $0.21 | $0.21 | 204,440 |
| 2022-05-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 47,000 |
| 2022-05-25 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 55,300 |
| 2022-05-24 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 67,097 |
| 2022-05-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 14,800 |
| 2022-05-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 72,730 |
| 2022-05-19 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 20,019 |
| 2022-05-18 | $0.26 | $0.26 | $0.18 | $0.24 | $0.24 | 341,735 |
| 2022-05-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 30,076 |
| 2022-05-16 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 19,600 |
| 2022-05-13 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 33,175 |
| 2022-05-12 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 70,361 |
| 2022-05-11 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 26,600 |
| 2022-05-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 16,064 |
| 2022-05-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 18,300 |
| 2022-05-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 36,201 |
| 2022-05-05 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 74,639 |
| 2022-05-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,250 |
| 2022-05-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,551 |
| 2022-05-02 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 28,782 |
| 2022-04-29 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 28,454 |
| 2022-04-28 | $0.33 | $0.33 | $0.25 | $0.33 | $0.33 | 255,384 |
| 2022-04-27 | $0.35 | $0.35 | $0.28 | $0.31 | $0.31 | 218,232 |
| 2022-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,561 |
| 2022-04-25 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 8,188 |
| 2022-04-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 35,508 |
| 2022-04-21 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 23,424 |
| 2022-04-20 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 10,151 |
| 2022-04-19 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 29,620 |
| 2022-04-18 | $0.40 | $0.41 | $0.34 | $0.35 | $0.35 | 288,295 |
| 2022-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 65,340 |
| 2022-04-13 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 95,259 |
| 2022-04-12 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 11,638 |
| 2022-04-11 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 119,373 |
| 2022-04-08 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 67,330 |
| 2022-04-07 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 78,555 |
| 2022-04-06 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 46,887 |
| 2022-04-05 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 17,103 |
| 2022-04-04 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 62,481 |
| 2022-04-01 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 88,512 |
| 2022-03-31 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 153,775 |
| 2022-03-30 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 105,501 |
| 2022-03-29 | $0.41 | $0.45 | $0.40 | $0.42 | $0.42 | 236,305 |
| 2022-03-28 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 61,112 |
| 2022-03-25 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 189,803 |
| 2022-03-24 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 136,575 |
| 2022-03-23 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 17,800 |
| 2022-03-22 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 60,400 |
| 2022-03-21 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 59,311 |
| 2022-03-18 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 59,311 |
| 2022-03-17 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 46,087 |
| 2022-03-16 | $0.41 | $0.47 | $0.40 | $0.46 | $0.46 | 273,879 |
| 2022-03-15 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 74,215 |
| 2022-03-14 | $0.42 | $0.43 | $0.36 | $0.41 | $0.41 | 196,350 |
| 2022-03-11 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 17,400 |
| 2022-03-10 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 42,415 |
| 2022-03-09 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 50,350 |
| 2022-03-08 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 66,954 |
| 2022-03-07 | $0.43 | $0.45 | $0.37 | $0.43 | $0.43 | 254,933 |
| 2022-03-04 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 11,827 |
| 2022-03-03 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 135,042 |
| 2022-03-02 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 35,378 |
| 2022-03-01 | $0.50 | $0.50 | $0.42 | $0.48 | $0.48 | 142,876 |
| 2022-02-28 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 34,824 |
| 2022-02-25 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 134,984 |
| 2022-02-24 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 171,958 |
| 2022-02-23 | $0.49 | $0.50 | $0.42 | $0.47 | $0.47 | 182,505 |
| 2022-02-22 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 79,991 |
| 2022-02-18 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 101,616 |
| 2022-02-17 | $0.53 | $0.54 | $0.48 | $0.48 | $0.48 | 226,043 |
| 2022-02-16 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 100,374 |
| 2022-02-15 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 42,000 |
| 2022-02-14 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 18,020 |
| 2022-02-11 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 106,967 |
| 2022-02-10 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 67,372 |
| 2022-02-09 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 53,584 |
| 2022-02-08 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 6,471 |
| 2022-02-07 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 11,977 |
| 2022-02-04 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 10,027 |
| 2022-02-03 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 19,390 |
| 2022-02-02 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 41,440 |
| 2022-02-01 | $0.49 | $0.60 | $0.49 | $0.57 | $0.57 | 148,943 |
| 2022-01-31 | $0.44 | $0.48 | $0.41 | $0.47 | $0.47 | 106,025 |
| 2022-01-28 | $0.42 | $0.45 | $0.36 | $0.43 | $0.43 | 282,093 |
| 2022-01-27 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 99,803 |
| 2022-01-26 | $0.53 | $0.53 | $0.25 | $0.49 | $0.49 | 182,167 |
| 2022-01-25 | $0.49 | $0.52 | $0.47 | $0.52 | $0.52 | 164,598 |
| 2022-01-24 | $0.54 | $0.54 | $0.45 | $0.48 | $0.48 | 223,867 |
| 2022-01-21 | $0.57 | $0.58 | $0.49 | $0.53 | $0.53 | 334,285 |
| 2022-01-20 | $0.56 | $0.58 | $0.48 | $0.56 | $0.56 | 155,349 |
| 2022-01-19 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 4,955 |
| 2022-01-18 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 54,556 |
| 2022-01-14 | $0.55 | $0.59 | $0.52 | $0.57 | $0.57 | 220,014 |
| 2022-01-13 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 62,410 |
| 2022-01-12 | $0.57 | $0.60 | $0.55 | $0.55 | $0.55 | 109,424 |
| 2022-01-11 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 31,138 |
| 2022-01-10 | $0.60 | $0.63 | $0.55 | $0.55 | $0.55 | 150,752 |
| 2022-01-07 | $0.63 | $0.67 | $0.59 | $0.63 | $0.63 | 86,421 |
| 2022-01-06 | $0.64 | $0.70 | $0.61 | $0.63 | $0.63 | 66,403 |
| 2022-01-05 | $0.66 | $0.68 | $0.63 | $0.67 | $0.67 | 66,150 |
| 2022-01-04 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 31,728 |
| 2022-01-03 | $0.59 | $0.62 | $0.46 | $0.62 | $0.62 | 420,333 |
| 2021-12-31 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 120,717 |
| 2021-12-30 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 112,802 |
| 2021-12-29 | $0.59 | $0.61 | $0.56 | $0.61 | $0.61 | 115,756 |
| 2021-12-28 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 112,539 |
| 2021-12-27 | $0.58 | $0.59 | $0.50 | $0.53 | $0.53 | 183,500 |
| 2021-12-23 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 61,750 |
| 2021-12-22 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 52,147 |
| 2021-12-21 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 108,700 |
| 2021-12-20 | $0.61 | $0.61 | $0.48 | $0.56 | $0.56 | 272,038 |
| 2021-12-17 | $0.60 | $0.61 | $0.56 | $0.61 | $0.61 | 251,990 |
| 2021-12-16 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 80,245 |
| 2021-12-15 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 106,818 |
| 2021-12-14 | $0.63 | $0.66 | $0.60 | $0.63 | $0.63 | 73,965 |
| 2021-12-13 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 35,594 |
| 2021-12-10 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 44,050 |
| 2021-12-09 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 48,854 |
| 2021-12-08 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 119,679 |
| 2021-12-07 | $0.58 | $0.65 | $0.58 | $0.62 | $0.62 | 135,440 |
| 2021-12-06 | $0.65 | $0.65 | $0.55 | $0.59 | $0.59 | 85,780 |
| 2021-12-03 | $0.68 | $0.73 | $0.61 | $0.65 | $0.65 | 143,262 |
| 2021-12-02 | $0.68 | $0.71 | $0.61 | $0.71 | $0.71 | 258,551 |
| 2021-12-01 | $0.71 | $0.73 | $0.68 | $0.69 | $0.69 | 30,666 |
| 2021-11-30 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 20,829 |
| 2021-11-29 | $0.75 | $0.75 | $0.67 | $0.72 | $0.72 | 112,656 |
| 2021-11-26 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 39,650 |
| 2021-11-24 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 58,828 |
| 2021-11-23 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 82,102 |
| 2021-11-22 | $0.78 | $0.79 | $0.73 | $0.77 | $0.77 | 111,396 |
| 2021-11-19 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 85,340 |
| 2021-11-18 | $0.86 | $0.86 | $0.79 | $0.79 | $0.79 | 123,345 |
| 2021-11-17 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 51,937 |
| 2021-11-16 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 188,555 |
| 2021-11-15 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 216,349 |
| 2021-11-12 | $0.85 | $0.86 | $0.79 | $0.84 | $0.84 | 170,144 |
| 2021-11-11 | $0.83 | $0.85 | $0.79 | $0.85 | $0.85 | 81,782 |
| 2021-11-10 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 70,967 |
| 2021-11-09 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 44,830 |
| 2021-11-08 | $0.84 | $0.90 | $0.84 | $0.85 | $0.85 | 66,448 |
| 2021-11-05 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 85,975 |
| 2021-11-04 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 20,967 |
| 2021-11-03 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 24,582 |
| 2021-11-02 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 32,404 |
| 2021-11-01 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 32,404 |
| 2021-10-29 | $0.89 | $0.90 | $0.83 | $0.87 | $0.87 | 60,205 |
| 2021-10-28 | $0.88 | $0.90 | $0.85 | $0.89 | $0.89 | 52,567 |
| 2021-10-27 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 94,720 |
| 2021-10-26 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 117,926 |
| 2021-10-25 | $0.87 | $0.98 | $0.86 | $0.90 | $0.90 | 182,178 |
| 2021-10-22 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 48,018 |
| 2021-10-21 | $0.87 | $0.90 | $0.86 | $0.88 | $0.88 | 75,616 |
| 2021-10-20 | $0.93 | $0.98 | $0.85 | $0.85 | $0.85 | 62,318 |
| 2021-10-19 | $0.85 | $0.99 | $0.85 | $0.92 | $0.92 | 504,825 |
| 2021-10-18 | $0.85 | $0.85 | $0.79 | $0.84 | $0.84 | 71,966 |
| 2021-10-15 | $0.85 | $0.88 | $0.82 | $0.86 | $0.86 | 43,176 |
| 2021-10-14 | $0.84 | $0.90 | $0.82 | $0.86 | $0.86 | 68,512 |
| 2021-10-13 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 24,098 |
| 2021-10-12 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 13,960 |
| 2021-10-11 | $0.85 | $0.91 | $0.82 | $0.90 | $0.90 | 36,986 |
| 2021-10-08 | $0.85 | $0.92 | $0.81 | $0.85 | $0.85 | 158,611 |
| 2021-10-07 | $0.82 | $0.99 | $0.82 | $0.85 | $0.85 | 175,722 |
| 2021-10-06 | $0.65 | $0.90 | $0.61 | $0.85 | $0.85 | 195,100 |
| 2021-10-05 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 128,482 |
| 2021-10-04 | $0.68 | $0.68 | $0.63 | $0.68 | $0.68 | 125,709 |
| 2021-10-01 | $0.65 | $0.69 | $0.63 | $0.69 | $0.69 | 88,334 |
| 2021-09-30 | $0.66 | $0.68 | $0.62 | $0.65 | $0.65 | 104,523 |
| 2021-09-29 | $0.69 | $0.69 | $0.62 | $0.69 | $0.69 | 55,743 |
| 2021-09-28 | $0.62 | $0.68 | $0.60 | $0.68 | $0.68 | 143,681 |
| 2021-09-27 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 86,328 |
| 2021-09-24 | $0.66 | $0.69 | $0.64 | $0.64 | $0.64 | 163,546 |
| 2021-09-23 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 50,802 |
| 2021-09-22 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 53,435 |
| 2021-09-21 | $0.67 | $0.77 | $0.62 | $0.69 | $0.69 | 228,905 |
| 2021-09-20 | $0.63 | $0.65 | $0.59 | $0.64 | $0.64 | 133,848 |
| 2021-09-17 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 131,028 |
| 2021-09-16 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 133,717 |
| 2021-09-15 | $0.63 | $0.69 | $0.63 | $0.64 | $0.64 | 186,445 |
| 2021-09-14 | $0.69 | $0.69 | $0.60 | $0.62 | $0.62 | 332,619 |
| 2021-09-13 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 210,663 |
| 2021-09-10 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 17,536 |
| 2021-09-09 | $0.71 | $0.73 | $0.67 | $0.70 | $0.70 | 115,130 |
| 2021-09-08 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 9,363 |
| 2021-09-07 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 136,813 |
| 2021-09-03 | $0.75 | $0.79 | $0.74 | $0.75 | $0.75 | 52,952 |
| 2021-09-02 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 90,140 |
| 2021-09-01 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 113,715 |
| 2021-08-31 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 87,403 |
| 2021-08-30 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 131,291 |
| 2021-08-27 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 22,167 |
| 2021-08-26 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 38,471 |
| 2021-08-25 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 104,660 |
| 2021-08-24 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 89,387 |
| 2021-08-23 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 147,535 |
| 2021-08-20 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 89,119 |
| 2021-08-19 | $0.81 | $0.82 | $0.76 | $0.78 | $0.78 | 190,381 |
| 2021-08-18 | $0.78 | $0.85 | $0.76 | $0.81 | $0.81 | 133,213 |
| 2021-08-17 | $0.90 | $0.90 | $0.75 | $0.80 | $0.80 | 335,818 |
| 2021-08-16 | $0.88 | $0.96 | $0.88 | $0.92 | $0.92 | 138,036 |
| 2021-08-13 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 70,800 |
| 2021-08-12 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 133,540 |
| 2021-08-11 | $0.92 | $0.96 | $0.90 | $0.94 | $0.94 | 59,935 |
| 2021-08-10 | $0.86 | $0.97 | $0.86 | $0.96 | $0.96 | 63,881 |
| 2021-08-09 | $0.86 | $0.91 | $0.86 | $0.87 | $0.87 | 51,164 |
| 2021-08-06 | $0.84 | $0.87 | $0.82 | $0.85 | $0.85 | 98,519 |
| 2021-08-05 | $0.89 | $0.91 | $0.83 | $0.86 | $0.86 | 94,391 |
| 2021-08-04 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 26,706 |
| 2021-08-03 | $0.96 | $0.97 | $0.89 | $0.91 | $0.91 | 60,533 |
| 2021-08-02 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 26,232 |
| 2021-07-30 | $0.97 | $1.00 | $0.95 | $0.98 | $0.98 | 76,488 |
| 2021-07-29 | $0.92 | $1.00 | $0.92 | $0.98 | $0.98 | 172,467 |
| 2021-07-28 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 26,179 |
| 2021-07-27 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 59,089 |
| 2021-07-26 | $1.00 | $1.00 | $0.92 | $0.97 | $0.97 | 41,174 |
| 2021-07-23 | $0.96 | $1.00 | $0.91 | $0.99 | $0.99 | 128,399 |
| 2021-07-22 | $0.95 | $0.96 | $0.92 | $0.96 | $0.96 | 31,869 |
| 2021-07-21 | $0.96 | $0.97 | $0.91 | $0.95 | $0.95 | 123,267 |
| 2021-07-20 | $0.96 | $0.96 | $0.91 | $0.96 | $0.96 | 46,591 |
| 2021-07-19 | $0.96 | $0.96 | $0.90 | $0.95 | $0.95 | 65,574 |
| 2021-07-16 | $0.99 | $1.00 | $0.91 | $0.98 | $0.98 | 108,246 |
| 2021-07-15 | $1.02 | $1.02 | $0.95 | $0.97 | $0.97 | 46,638 |
| 2021-07-14 | $1.00 | $1.02 | $0.96 | $0.96 | $0.96 | 17,994 |
| 2021-07-13 | $0.99 | $1.02 | $0.97 | $0.98 | $0.98 | 24,400 |
| 2021-07-12 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 30,014 |
| 2021-07-09 | $0.94 | $1.02 | $0.94 | $1.02 | $1.02 | 157,976 |
| 2021-07-08 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 15,598 |
| 2021-07-07 | $1.05 | $1.05 | $0.98 | $1.00 | $1.00 | 49,828 |
| 2021-07-06 | $1.05 | $1.06 | $1.00 | $1.04 | $1.04 | 66,575 |
| 2021-07-02 | $1.05 | $1.06 | $1.03 | $1.06 | $1.06 | 34,723 |
| 2021-07-01 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 58,096 |
| 2021-06-30 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 79,646 |
| 2021-06-29 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 26,924 |
| 2021-06-28 | $1.03 | $1.06 | $1.01 | $1.04 | $1.04 | 51,873 |
| 2021-06-25 | $1.07 | $1.08 | $1.02 | $1.04 | $1.04 | 105,447 |
| 2021-06-24 | $1.09 | $1.09 | $1.03 | $1.07 | $1.07 | 62,847 |
| 2021-06-23 | $1.05 | $1.11 | $1.05 | $1.07 | $1.07 | 69,906 |
| 2021-06-22 | $1.11 | $1.14 | $1.04 | $1.07 | $1.07 | 64,688 |
| 2021-06-21 | $1.07 | $1.11 | $1.01 | $1.09 | $1.09 | 44,865 |
| 2021-06-18 | $1.08 | $1.09 | $1.03 | $1.06 | $1.06 | 71,383 |
| 2021-06-17 | $1.11 | $1.13 | $1.05 | $1.10 | $1.10 | 80,234 |
| 2021-06-16 | $1.15 | $1.19 | $1.06 | $1.13 | $1.13 | 129,827 |
| 2021-06-15 | $1.21 | $1.30 | $1.02 | $1.14 | $1.14 | 435,146 |
| 2021-06-14 | $1.26 | $1.27 | $1.20 | $1.21 | $1.21 | 302,221 |
| 2021-06-11 | $1.27 | $1.29 | $1.20 | $1.26 | $1.26 | 460,840 |
| 2021-06-10 | $1.30 | $1.35 | $1.20 | $1.23 | $1.23 | 404,925 |
| 2021-06-09 | $1.24 | $1.30 | $1.22 | $1.30 | $1.30 | 510,953 |
| 2021-06-08 | $1.22 | $1.26 | $1.21 | $1.25 | $1.25 | 386,298 |
| 2021-06-07 | $1.20 | $1.25 | $1.19 | $1.25 | $1.25 | 158,943 |
| 2021-06-04 | $1.19 | $1.25 | $1.19 | $1.20 | $1.20 | 98,095 |
| 2021-06-03 | $1.21 | $1.25 | $1.19 | $1.25 | $1.25 | 23,324 |
| 2021-06-02 | $1.24 | $1.28 | $1.05 | $1.25 | $1.25 | 140,040 |
| 2021-06-01 | $1.25 | $1.27 | $1.19 | $1.25 | $1.25 | 391,856 |
| 2021-05-28 | $1.12 | $1.28 | $1.12 | $1.25 | $1.25 | 152,282 |
| 2021-05-27 | $1.29 | $1.30 | $1.16 | $1.28 | $1.28 | 181,388 |
| 2021-05-26 | $1.25 | $1.29 | $1.15 | $1.26 | $1.26 | 201,311 |
| 2021-05-25 | $1.31 | $1.39 | $1.21 | $1.27 | $1.27 | 699,127 |
| 2021-05-24 | $1.16 | $1.29 | $1.05 | $1.29 | $1.29 | 744,008 |
| 2021-05-21 | $0.95 | $1.21 | $0.90 | $1.14 | $1.14 | 551,455 |
| 2021-05-20 | $0.88 | $0.96 | $0.88 | $0.89 | $0.89 | 91,736 |
| 2021-05-19 | $0.93 | $0.93 | $0.84 | $0.88 | $0.88 | 103,273 |
| 2021-05-18 | $0.98 | $0.98 | $0.80 | $0.91 | $0.91 | 203,335 |
| 2021-05-17 | $0.93 | $1.05 | $0.93 | $0.99 | $0.99 | 122,587 |
| 2021-05-14 | $0.92 | $1.00 | $0.89 | $1.00 | $1.00 | 98,605 |
| 2021-05-13 | $0.98 | $1.00 | $0.86 | $0.91 | $0.91 | 130,510 |
| 2021-05-12 | $0.97 | $1.01 | $0.93 | $1.00 | $1.00 | 116,436 |
| 2021-05-11 | $1.03 | $1.03 | $0.87 | $0.97 | $0.97 | 487,595 |
| 2021-05-10 | $1.06 | $1.08 | $1.03 | $1.04 | $1.04 | 59,404 |
| 2021-05-07 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 65,710 |
| 2021-05-06 | $1.06 | $1.08 | $1.04 | $1.05 | $1.05 | 44,206 |
| 2021-05-05 | $1.09 | $1.12 | $1.05 | $1.09 | $1.09 | 86,261 |
| 2021-05-04 | $1.14 | $1.14 | $1.05 | $1.10 | $1.10 | 239,522 |
| 2021-05-03 | $1.13 | $1.15 | $1.10 | $1.14 | $1.14 | 64,813 |
| 2021-04-30 | $1.10 | $1.15 | $1.06 | $1.15 | $1.15 | 287,092 |
| 2021-04-29 | $1.04 | $1.11 | $1.01 | $1.10 | $1.10 | 112,574 |
| 2021-04-28 | $1.06 | $1.06 | $1.01 | $1.05 | $1.05 | 27,515 |
| 2021-04-27 | $1.14 | $1.15 | $1.02 | $1.06 | $1.06 | 55,554 |
| 2021-04-26 | $1.06 | $1.16 | $1.01 | $1.14 | $1.14 | 133,394 |
| 2021-04-23 | $1.10 | $1.11 | $0.99 | $1.00 | $1.00 | 177,316 |
| 2021-04-22 | $1.00 | $1.11 | $0.96 | $1.11 | $1.11 | 82,080 |
| 2021-04-21 | $0.90 | $1.01 | $0.89 | $1.00 | $1.00 | 242,557 |
| 2021-04-20 | $0.97 | $0.97 | $0.83 | $0.91 | $0.91 | 398,759 |
| 2021-04-19 | $1.09 | $1.10 | $0.90 | $1.01 | $1.01 | 262,763 |
| 2021-04-16 | $1.08 | $1.09 | $1.03 | $1.08 | $1.08 | 132,594 |
| 2021-04-15 | $1.06 | $1.14 | $1.03 | $1.07 | $1.07 | 103,128 |
| 2021-04-14 | $1.09 | $1.14 | $1.03 | $1.03 | $1.03 | 49,412 |
| 2021-04-13 | $1.12 | $1.14 | $1.07 | $1.10 | $1.10 | 160,639 |
| 2021-04-12 | $1.16 | $1.16 | $1.10 | $1.14 | $1.14 | 113,450 |
| 2021-04-09 | $1.14 | $1.16 | $1.12 | $1.16 | $1.16 | 77,781 |
| 2021-04-08 | $1.14 | $1.16 | $1.11 | $1.14 | $1.14 | 169,253 |
| 2021-04-07 | $1.16 | $1.18 | $1.14 | $1.15 | $1.15 | 134,520 |
| 2021-04-06 | $1.19 | $1.21 | $1.13 | $1.18 | $1.18 | 161,717 |
| 2021-04-05 | $1.21 | $1.24 | $1.16 | $1.19 | $1.19 | 207,279 |
| 2021-04-01 | $1.21 | $1.23 | $1.14 | $1.21 | $1.21 | 172,781 |
| 2021-03-31 | $1.19 | $1.19 | $1.16 | $1.17 | $1.17 | 269,501 |
| 2021-03-30 | $1.19 | $1.20 | $1.12 | $1.17 | $1.17 | 255,895 |
| 2021-03-29 | $1.25 | $1.25 | $1.10 | $1.18 | $1.18 | 128,298 |
| 2021-03-26 | $1.26 | $1.26 | $1.14 | $1.25 | $1.25 | 181,116 |
| 2021-03-25 | $1.25 | $1.30 | $1.19 | $1.23 | $1.23 | 433,981 |
| 2021-03-24 | $1.29 | $1.33 | $1.24 | $1.25 | $1.25 | 160,545 |
| 2021-03-23 | $1.24 | $1.35 | $1.20 | $1.31 | $1.31 | 411,008 |
| 2021-03-22 | $1.15 | $1.24 | $1.14 | $1.23 | $1.23 | 343,731 |
| 2021-03-19 | $1.15 | $1.19 | $1.14 | $1.15 | $1.15 | 386,789 |
| 2021-03-18 | $1.15 | $1.16 | $1.10 | $1.14 | $1.14 | 129,355 |
| 2021-03-17 | $1.12 | $1.23 | $1.12 | $1.15 | $1.15 | 126,549 |
| 2021-03-16 | $1.15 | $1.20 | $1.12 | $1.18 | $1.18 | 147,746 |
| 2021-03-15 | $1.12 | $1.20 | $1.12 | $1.16 | $1.16 | 81,561 |
| 2021-03-12 | $1.24 | $1.24 | $1.11 | $1.12 | $1.12 | 96,509 |
| 2021-03-11 | $1.12 | $1.23 | $1.09 | $1.22 | $1.22 | 126,061 |
| 2021-03-10 | $1.09 | $1.19 | $1.03 | $1.12 | $1.12 | 88,108 |
| 2021-03-09 | $1.05 | $1.19 | $1.03 | $1.09 | $1.09 | 217,866 |
| 2021-03-08 | $1.07 | $1.19 | $1.01 | $1.05 | $1.05 | 129,781 |
| 2021-03-05 | $1.02 | $1.20 | $0.90 | $1.05 | $1.05 | 583,017 |
| 2021-03-04 | $1.19 | $1.20 | $0.90 | $1.09 | $1.09 | 445,712 |
| 2021-03-03 | $1.28 | $1.31 | $1.15 | $1.20 | $1.20 | 206,130 |
| 2021-03-02 | $1.23 | $1.31 | $1.13 | $1.27 | $1.27 | 291,590 |
| 2021-03-01 | $1.30 | $1.30 | $1.15 | $1.23 | $1.23 | 166,462 |
| 2021-02-26 | $1.17 | $1.21 | $1.05 | $1.13 | $1.13 | 243,254 |
| 2021-02-25 | $1.20 | $1.26 | $1.06 | $1.20 | $1.20 | 400,636 |
| 2021-02-24 | $1.18 | $1.26 | $1.00 | $1.20 | $1.20 | 400,636 |
| 2021-02-23 | $1.23 | $1.30 | $0.95 | $1.20 | $1.20 | 563,694 |
| 2021-02-22 | $1.07 | $1.29 | $1.00 | $1.25 | $1.25 | 704,622 |
| 2021-02-19 | $1.05 | $1.07 | $1.00 | $1.05 | $1.05 | 555,807 |
| 2021-02-18 | $1.16 | $1.17 | $1.03 | $1.04 | $1.04 | 541,819 |
| 2021-02-17 | $1.20 | $1.21 | $1.06 | $1.18 | $1.18 | 311,774 |
| 2021-02-16 | $1.25 | $1.30 | $1.14 | $1.19 | $1.19 | 517,026 |
| 2021-02-12 | $1.20 | $1.39 | $1.16 | $1.24 | $1.24 | 461,155 |
| 2021-02-11 | $1.42 | $1.49 | $1.10 | $1.20 | $1.20 | 941,969 |
| 2021-02-10 | $1.45 | $1.60 | $1.29 | $1.44 | $1.44 | 860,328 |
| 2021-02-09 | $1.60 | $1.65 | $1.37 | $1.44 | $1.44 | 860,328 |
| 2021-02-08 | $1.50 | $1.75 | $1.47 | $1.55 | $1.55 | 1,420,544 |
| 2021-02-05 | $1.50 | $1.60 | $1.30 | $1.45 | $1.45 | 1,747,158 |
| 2021-02-04 | $1.79 | $1.80 | $1.44 | $1.50 | $1.50 | 1,756,964 |
| 2021-02-03 | $1.60 | $1.85 | $1.50 | $1.63 | $1.63 | 1,641,408 |
| 2021-02-02 | $1.30 | $1.54 | $1.21 | $1.50 | $1.50 | 1,377,827 |
| 2021-02-01 | $1.02 | $1.24 | $0.93 | $1.18 | $1.18 | 1,425,589 |
| 2021-01-29 | $0.78 | $0.83 | $0.75 | $0.81 | $0.81 | 214,449 |
| 2021-01-28 | $0.86 | $0.87 | $0.77 | $0.77 | $0.77 | 128,833 |
| 2021-01-27 | $0.87 | $0.89 | $0.74 | $0.81 | $0.81 | 100,607 |
| 2021-01-26 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 70,438 |
| 2021-01-25 | $0.85 | $0.90 | $0.84 | $0.90 | $0.90 | 140,068 |
| 2021-01-22 | $0.92 | $0.92 | $0.80 | $0.83 | $0.83 | 145,425 |
| 2021-01-21 | $0.94 | $0.94 | $0.81 | $0.89 | $0.89 | 150,474 |
| 2021-01-20 | $0.80 | $0.90 | $0.77 | $0.85 | $0.85 | 454,132 |
| 2021-01-19 | $0.74 | $0.81 | $0.73 | $0.79 | $0.79 | 413,288 |
| 2021-01-15 | $0.74 | $0.74 | $0.69 | $0.72 | $0.72 | 183,841 |
| 2021-01-14 | $0.72 | $0.74 | $0.69 | $0.69 | $0.69 | 64,725 |
| 2021-01-13 | $0.70 | $0.74 | $0.69 | $0.71 | $0.71 | 110,781 |
| 2021-01-12 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 134,839 |
| 2021-01-11 | $0.72 | $0.74 | $0.67 | $0.69 | $0.69 | 95,670 |
| 2021-01-08 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 156,444 |
| 2021-01-07 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 44,235 |
| 2021-01-06 | $0.69 | $0.69 | $0.62 | $0.69 | $0.69 | 38,203 |
| 2021-01-05 | $0.62 | $0.69 | $0.62 | $0.67 | $0.67 | 144,453 |
| 2021-01-04 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 68,003 |
| 2020-12-31 | $0.67 | $0.68 | $0.61 | $0.64 | $0.64 | 85,287 |
| 2020-12-30 | $0.62 | $0.67 | $0.62 | $0.65 | $0.65 | 108,050 |
| 2020-12-29 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 60,430 |
| 2020-12-28 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 126,066 |
| 2020-12-24 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 35,548 |
| 2020-12-23 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 89,145 |
| 2020-12-22 | $0.61 | $0.72 | $0.61 | $0.66 | $0.66 | 169,019 |
| 2020-12-21 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 79,679 |
| 2020-12-18 | $0.60 | $0.64 | $0.59 | $0.63 | $0.63 | 62,144 |
| 2020-12-17 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 100,191 |
| 2020-12-16 | $0.61 | $0.64 | $0.55 | $0.63 | $0.63 | 98,762 |
| 2020-12-15 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 43,404 |
| 2020-12-14 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 80,615 |
| 2020-12-11 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 103,448 |
| 2020-12-10 | $0.63 | $0.70 | $0.59 | $0.61 | $0.61 | 163,550 |
| 2020-12-09 | $0.74 | $0.74 | $0.62 | $0.63 | $0.63 | 169,230 |
| 2020-12-08 | $0.63 | $0.70 | $0.58 | $0.70 | $0.70 | 108,167 |
| 2020-12-07 | $0.61 | $0.72 | $0.56 | $0.61 | $0.61 | 508,159 |
| 2020-12-04 | $0.50 | $0.61 | $0.46 | $0.60 | $0.60 | 1,426,064 |
| 2020-12-03 | $0.34 | $0.48 | $0.34 | $0.48 | $0.48 | 742,290 |
| 2020-12-02 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 42,165 |
| 2020-12-01 | $0.33 | $0.39 | $0.32 | $0.34 | $0.34 | 534,494 |
| 2020-11-30 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 136,605 |
| 2020-11-27 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 126,605 |
| 2020-11-25 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 19,000 |
| 2020-11-24 | $0.32 | $0.38 | $0.32 | $0.33 | $0.33 | 265,085 |
| 2020-11-23 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 32,600 |
| 2020-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,122 |
| 2020-11-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 53,959 |
| 2020-11-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 71,500 |
| 2020-11-17 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 91,550 |
| 2020-11-16 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 137,980 |
| 2020-11-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 23,300 |
| 2020-11-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 81,065 |
| 2020-11-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 16,000 |
| 2020-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26,835 |
| 2020-11-09 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 64,505 |
| 2020-11-06 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 14,600 |
| 2020-11-05 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 37,500 |
| 2020-11-04 | $0.40 | $0.43 | $0.36 | $0.36 | $0.36 | 116,707 |
| 2020-11-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 20,200 |
| 2020-11-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,650 |
| 2020-10-30 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 23,100 |
| 2020-10-29 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 71,000 |
| 2020-10-28 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 10,875 |
| 2020-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3 |
| 2020-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,500 |
| 2020-10-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 26,000 |
| 2020-10-22 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 24,500 |
| 2020-10-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 6,125 |
| 2020-10-20 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 17,672 |
| 2020-10-19 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 33,548 |
| 2020-10-16 | $0.38 | $0.42 | $0.37 | $0.42 | $0.42 | 116,845 |
| 2020-10-15 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 50,100 |
| 2020-10-14 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 36,850 |
| 2020-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,270 |
| 2020-10-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,500 |
| 2020-10-09 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 60,375 |
| 2020-10-08 | $0.34 | $0.34 | $0.28 | $0.31 | $0.31 | 30,193 |
| 2020-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,350 |
| 2020-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,000 |
| 2020-10-02 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 21,500 |
| 2020-10-01 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 47,975 |
| 2020-09-30 | $0.33 | $0.37 | $0.31 | $0.35 | $0.35 | 140,229 |
| 2020-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2020-09-28 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 204,050 |
| 2020-09-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,909 |
| 2020-09-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,434 |
| 2020-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2020-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2020-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2020-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-09-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 5,945 |
| 2020-09-16 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 28,076 |
| 2020-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2020-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2020-09-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 21,904 |
| 2020-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 39,327 |
| 2020-09-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 56,581 |
| 2020-09-04 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 188,988 |
| 2020-09-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-02 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 20,550 |
| 2020-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,750 |
| 2020-08-31 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 21,550 |
| 2020-08-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 20,661 |
| 2020-08-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 9,326 |
| 2020-08-26 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 9,133 |
| 2020-08-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 36,871 |
| 2020-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18 |
| 2020-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 23,000 |
| 2020-08-20 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 50,906 |
| 2020-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,370 |
| 2020-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,850 |
| 2020-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,400 |
| 2020-08-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 46,501 |
| 2020-08-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,297 |
| 2020-08-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 68,341 |
| 2020-08-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 58,828 |
| 2020-08-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 132,241 |
| 2020-08-07 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 202,028 |
| 2020-08-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 62,587 |
| 2020-08-05 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 23,692 |
| 2020-08-04 | $0.24 | $0.30 | $0.22 | $0.30 | $0.30 | 549,981 |
| 2020-08-03 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 95,500 |
| 2020-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,471 |
| 2020-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,001 |
| 2020-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 299 |
| 2020-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,828 |
| 2020-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 255 |
| 2020-07-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 95,430 |
| 2020-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2020-07-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 13,966 |
| 2020-07-20 | $0.18 | $0.18 | $0.05 | $0.17 | $0.17 | 98,141 |
| 2020-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,100 |
| 2020-07-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-07-14 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 18,500 |
| 2020-07-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,000 |
| 2020-07-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 58,500 |
| 2020-07-09 | $0.19 | $0.19 | $0.11 | $0.19 | $0.19 | 28,900 |
| 2020-07-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,700 |
| 2020-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,800 |
| 2020-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42,000 |
| 2020-07-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,800 |
| 2020-06-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,200 |
| 2020-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 180 |
| 2020-06-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 9,722 |
| 2020-06-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 35,000 |
| 2020-06-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 6,000 |
| 2020-06-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 32,026 |
| 2020-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-06-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 34,839 |
| 2020-06-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,164 |
| 2020-06-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,050 |
| 2020-06-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 13,251 |
| 2020-06-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 27,024 |
| 2020-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,700 |
| 2020-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-06-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 91,101 |
| 2020-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 310 |
| 2020-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,600 |
| 2020-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,349 |
| 2020-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-06-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 44,944 |
| 2020-05-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,850 |
| 2020-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,001 |
| 2020-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-05-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,623 |
| 2020-05-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 155,000 |
| 2020-05-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 149,020 |
| 2020-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,001 |
| 2020-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2020-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,618 |
| 2020-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,412 |
| 2020-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2020-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,400 |
| 2020-05-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,618 |
| 2020-04-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 49,849 |
| 2020-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,012 |
| 2020-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2020-04-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 288,696 |
| 2020-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 116,539 |
| 2020-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,828 |
| 2020-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,957 |
| 2020-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,060 |
| 2020-04-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 179,250 |
| 2020-04-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 117,447 |
| 2020-04-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 127,500 |
| 2020-04-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,200 |
| 2020-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 91 |
| 2020-04-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 101,000 |
| 2020-04-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 108,150 |
| 2020-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300,000 |
| 2020-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300,000 |
| 2020-03-31 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 13,000 |
| 2020-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-27 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 103,800 |
| 2020-03-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 146,200 |
| 2020-03-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 84,650 |
| 2020-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,900 |
| 2020-03-23 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 75,490 |
| 2020-03-20 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 28,700 |
| 2020-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2020-03-18 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 12,151 |
| 2020-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2020-03-16 | $0.16 | $0.20 | $0.07 | $0.14 | $0.14 | 947,566 |
| 2020-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,200 |
| 2020-03-06 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 5,328 |
| 2020-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-03 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 17,500 |
| 2020-03-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,750 |
| 2020-02-28 | $0.17 | $0.21 | $0.16 | $0.18 | $0.18 | 111,100 |
| 2020-02-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 13,300 |
| 2020-02-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 65,200 |
| 2020-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-21 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 70,523 |
| 2020-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,400 |
| 2020-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2020-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,941 |
| 2020-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2020-02-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,200 |
| 2020-02-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,500 |
| 2020-02-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 29,757 |
| 2020-02-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,500 |
| 2020-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-29 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 135,000 |
| 2020-01-28 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 96,750 |
| 2020-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18 |
| 2020-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2020-01-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 22,800 |
| 2020-01-16 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 14,700 |
| 2020-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2020-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2020-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2020-01-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 18,000 |
| 2020-01-02 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 13,139 |
| 2019-12-31 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 105,312 |
| 2019-12-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,600 |
| 2019-12-27 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 67,002 |
| 2019-12-26 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 173,944 |
| 2019-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 119,032 |
| 2019-12-23 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 21,540 |
| 2019-12-20 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 84,538 |
| 2019-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,700 |
| 2019-12-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 261,730 |
| 2019-12-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 180,788 |
| 2019-12-16 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 226,622 |
| 2019-12-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 7,800 |
| 2019-12-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 103,455 |
| 2019-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-10 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 11,863 |
| 2019-12-09 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 61,700 |
| 2019-12-06 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 96,600 |
| 2019-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,862 |
| 2019-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,660 |
| 2019-12-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,000 |
| 2019-12-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 17,500 |
| 2019-11-29 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 104,800 |
| 2019-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-11-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 48,684 |
| 2019-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,400 |
| 2019-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,469 |
| 2019-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2019-11-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 17,342 |
| 2019-11-15 | $0.28 | $0.29 | $0.24 | $0.29 | $0.29 | 25,000 |
| 2019-11-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 47,500 |
| 2019-11-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 154,500 |
| 2019-11-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-11-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2019-11-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,600 |
| 2019-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2019-11-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,000 |
| 2019-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,100 |
| 2019-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2019-10-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 101,000 |
| 2019-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25 |
| 2019-10-25 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 119,600 |
| 2019-10-24 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 52,400 |
| 2019-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2019-10-22 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 171,500 |
| 2019-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100,000 |
| 2019-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-10-16 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 132,800 |
| 2019-10-15 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 38,600 |
| 2019-10-14 | $0.33 | $0.34 | $0.28 | $0.34 | $0.34 | 84,938 |
| 2019-10-11 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 12,600 |
| 2019-10-10 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 33,984 |
| 2019-10-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 35,000 |
| 2019-10-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 61,150 |
| 2019-10-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 43,031 |
| 2019-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,300 |
| 2019-10-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,414 |
| 2019-10-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 21,733 |
| 2019-09-30 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,500 |
| 2019-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-09-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2019-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 413 |
| 2019-09-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2019-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2019-09-19 | $0.37 | $0.38 | $0.12 | $0.38 | $0.38 | 154,606 |
| 2019-09-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2019-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2019-09-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,845 |
| 2019-09-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 19,620 |
| 2019-09-10 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 20,900 |
| 2019-09-09 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 10,500 |
| 2019-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2019-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 895 |
| 2019-09-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-09-03 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 17,638 |
| 2019-08-30 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 5,000 |
| 2019-08-29 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 11,711 |
| 2019-08-28 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 45,000 |
| 2019-08-27 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 49,500 |
| 2019-08-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,745 |
| 2019-08-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-08-22 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 38,500 |
| 2019-08-21 | $0.45 | $0.45 | $0.25 | $0.42 | $0.42 | 61,566 |
| 2019-08-20 | $0.41 | $0.48 | $0.41 | $0.45 | $0.45 | 121,730 |
| 2019-08-19 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 11,500 |
| 2019-08-16 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 12,500 |
| 2019-08-15 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 64,900 |
| 2019-08-14 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 11,100 |
| 2019-08-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,000 |
| 2019-08-12 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 28,540 |
| 2019-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2019-08-08 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 31,930 |
| 2019-08-07 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 48,040 |
| 2019-08-06 | $0.38 | $0.43 | $0.36 | $0.40 | $0.40 | 56,851 |
| 2019-08-05 | $0.39 | $0.39 | $0.27 | $0.39 | $0.39 | 43,400 |
| 2019-08-02 | $0.40 | $0.42 | $0.37 | $0.37 | $0.37 | 54,900 |
| 2019-08-01 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 105,170 |
| 2019-07-31 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 9,019 |
| 2019-07-30 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 194,385 |
| 2019-07-29 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 38,300 |
| 2019-07-26 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 38,284 |
| 2019-07-25 | $0.32 | $0.38 | $0.32 | $0.34 | $0.34 | 261,202 |
| 2019-07-24 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 189,184 |
| 2019-07-23 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 213,591 |
| 2019-07-22 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 173,800 |
| 2019-07-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 8,400 |
| 2019-07-18 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 31,983 |
| 2019-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,500 |
| 2019-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2019-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,100 |
| 2019-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,052 |
| 2019-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-02 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 8,500 |
| 2019-07-01 | $0.25 | $0.28 | $0.12 | $0.28 | $0.28 | 22,300 |
| 2019-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2019-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,019 |
| 2019-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 29,000 |
| 2019-06-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2019-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,500 |
| 2019-06-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 21,100 |
| 2019-06-20 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 101,600 |
| 2019-06-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 41,560 |
| 2019-06-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,600 |
| 2019-06-14 | $0.24 | $0.26 | $0.21 | $0.22 | $0.22 | 90,275 |
| 2019-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 24,974 |
| 2019-06-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 37,500 |
| 2019-06-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 19,500 |
| 2019-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 42,500 |
| 2019-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 45,700 |
| 2019-06-04 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 3,886 |
| 2019-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2019-05-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,100 |
| 2019-05-30 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 18,100 |
| 2019-05-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 900 |
| 2019-05-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2019-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,046 |
| 2019-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-05-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 14,725 |
| 2019-05-20 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 60,500 |
| 2019-05-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 11,500 |
| 2019-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,301 |
| 2019-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40,000 |
| 2019-05-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 51 |
| 2019-05-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,100 |
| 2019-05-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 19,200 |
| 2019-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-08 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 26,000 |
| 2019-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 15,100 |
| 2019-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 130 |
| 2019-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,150 |
| 2019-04-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,000 |
| 2019-04-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 55,930 |
| 2019-04-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 28,632 |
| 2019-04-24 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 40,197 |
| 2019-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2019-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2019-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 900 |
| 2019-04-17 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 109,355 |
| 2019-04-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 65,000 |
| 2019-04-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 23,000 |
| 2019-04-12 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 46,750 |
| 2019-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,000 |
| 2019-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,600 |
| 2019-04-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2019-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2019-04-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 24,200 |
| 2019-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-03-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2019-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,601 |
| 2019-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2019-03-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-03-25 | $0.29 | $0.29 | $0.23 | $0.29 | $0.29 | 72,057 |
| 2019-03-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,769 |
| 2019-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 70 |
| 2019-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2019-03-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,637 |
| 2019-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,365 |
| 2019-03-15 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 7,900 |
| 2019-03-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,150 |
| 2019-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,349 |
| 2019-03-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 24,200 |
| 2019-03-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 19,333 |
| 2019-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,600 |
| 2019-03-07 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 77,928 |
| 2019-03-06 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 32,360 |
| 2019-03-05 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 22,180 |
| 2019-03-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,865 |
| 2019-03-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 13,860 |
| 2019-02-28 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 38,850 |
| 2019-02-27 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 47,810 |
| 2019-02-26 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 442,089 |
| 2019-02-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 271,282 |
| 2019-02-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 108,800 |
| 2019-02-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 24,800 |
| 2019-02-19 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 68,800 |
| 2019-02-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 67,650 |
| 2019-02-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 42,100 |
| 2019-02-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 29,260 |
| 2019-02-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 90,040 |
| 2019-02-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 62,380 |
| 2019-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-04 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 63,878 |
| 2019-02-01 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 26,145 |
| 2019-01-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 83,434 |
| 2019-01-30 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 118,740 |
| 2019-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-01-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 116,760 |
| 2019-01-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 22,300 |
| 2019-01-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,550 |
| 2019-01-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 37,848 |
| 2019-01-18 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 45,199 |
| 2019-01-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,600 |
| 2019-01-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 327,610 |
| 2019-01-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 82,760 |
| 2019-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,730 |
| 2019-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,166 |
| 2019-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-09 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 16,300 |
| 2019-01-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,000 |
| 2019-01-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 24,000 |
| 2019-01-04 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 71,300 |
| 2019-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-02 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 13,500 |
| 2018-12-31 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 52,390 |
| 2018-12-28 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 42,925 |
| 2018-12-27 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,000 |
| 2018-12-26 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 28,080 |
| 2018-12-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 58,430 |
| 2018-12-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 37,500 |
| 2018-12-20 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 47,550 |
| 2018-12-19 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 15,300 |
| 2018-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2018-12-17 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 2,811 |
| 2018-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2018-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-12-12 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 10,100 |
| 2018-12-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 41,600 |
| 2018-12-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2018-12-07 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 11,060 |
| 2018-12-06 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 79,590 |
| 2018-12-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-12-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 40,000 |
| 2018-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,490 |
| 2018-11-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 22,244 |
| 2018-11-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 28,352 |
| 2018-11-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 750 |
| 2018-11-26 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 45,393 |
| 2018-11-21 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 47,996 |
| 2018-11-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 79,500 |
| 2018-11-19 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 55,415 |
| 2018-11-16 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 112,265 |
| 2018-11-15 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 24,500 |
| 2018-11-14 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 47,210 |
| 2018-11-13 | $0.24 | $0.27 | $0.22 | $0.22 | $0.22 | 62,680 |
| 2018-11-12 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 60,910 |
| 2018-11-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,146 |
| 2018-11-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 293,000 |
| 2018-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,641 |
| 2018-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
| 2018-11-01 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 80,441 |
| 2018-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,400 |
| 2018-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-10-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 41,933 |
| 2018-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,500 |
| 2018-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-10-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 36,066 |
| 2018-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,250 |
| 2018-10-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2018-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2018-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2018-10-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,700 |
| 2018-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-10-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,100 |
| 2018-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 45,700 |
| 2018-10-03 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 17,730 |
| 2018-10-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,000 |
| 2018-10-01 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 32,000 |
| 2018-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2018-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2018-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 26,300 |
| 2018-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-24 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 122,300 |
| 2018-09-21 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 400 |
| 2018-09-20 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,300 |
| 2018-09-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,150 |
| 2018-09-18 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,100 |
| 2018-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 34,880 |
| 2018-09-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,200 |
| 2018-09-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 59,100 |
| 2018-09-11 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 198,461 |
| 2018-09-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 95,000 |
| 2018-09-07 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 51,200 |
| 2018-09-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,558 |
| 2018-09-05 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 21,758 |
| 2018-09-04 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 37,250 |
| 2018-08-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,100 |
| 2018-08-30 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 121,400 |
| 2018-08-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,200 |
| 2018-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-27 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 80,400 |
| 2018-08-24 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 34,900 |
| 2018-08-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 59,937 |
| 2018-08-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 150,193 |
| 2018-08-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 270,445 |
| 2018-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,100 |
| 2018-08-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 138,200 |
| 2018-08-16 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 240,610 |
| 2018-08-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 119,563 |
| 2018-08-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 67,700 |
| 2018-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-08-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2018-08-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 40,000 |
| 2018-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,300 |
| 2018-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2018-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,747 |
| 2018-08-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,247 |
| 2018-08-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,550 |
| 2018-07-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2018-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,000 |
| 2018-07-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 93,827 |
| 2018-07-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 87,350 |
| 2018-07-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 31,857 |
| 2018-07-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 64,900 |
| 2018-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,990 |
| 2018-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-07-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 75,208 |
| 2018-07-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 38,658 |
| 2018-07-17 | $0.19 | $0.19 | $0.12 | $0.16 | $0.16 | 112,989 |
| 2018-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 37,000 |
| 2018-07-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 56,100 |
| 2018-07-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 26,728 |
| 2018-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-07-09 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 105,500 |
| 2018-07-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 76,200 |
| 2018-07-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,850 |
| 2018-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,153 |
| 2018-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 850 |
| 2018-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 450 |
| 2018-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-27 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 65,600 |
| 2018-06-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 123,200 |
| 2018-06-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,119 |
| 2018-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,500 |
| 2018-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60 |
| 2018-06-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 14,500 |
| 2018-06-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2018-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,330 |
| 2018-06-12 | $0.24 | $0.24 | $0.18 | $0.23 | $0.23 | 117,692 |
| 2018-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,400 |
| 2018-06-07 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 151,300 |
| 2018-06-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 30,100 |
| 2018-06-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2018-06-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 88,000 |
| 2018-05-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 33,180 |
| 2018-05-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,925 |
| 2018-05-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 11,182 |
| 2018-05-25 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,630 |
| 2018-05-24 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,000 |
| 2018-05-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,700 |
| 2018-05-22 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 175,600 |
| 2018-05-21 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 73,593 |
| 2018-05-18 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 4,400 |
| 2018-05-17 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 17,200 |
| 2018-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 23,505 |
| 2018-05-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,128 |
| 2018-05-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 16,019 |
| 2018-05-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 45,550 |
| 2018-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,100 |
| 2018-05-08 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 14,500 |
| 2018-05-07 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 17,500 |
| 2018-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,495 |
| 2018-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,894 |
| 2018-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-01 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 12,481 |
| 2018-04-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2018-04-27 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 46,410 |
| 2018-04-26 | $0.41 | $0.43 | $0.35 | $0.43 | $0.43 | 55,200 |
| 2018-04-25 | $0.45 | $0.47 | $0.41 | $0.41 | $0.41 | 80,567 |
| 2018-04-24 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 4,444 |
| 2018-04-23 | $0.43 | $0.47 | $0.42 | $0.42 | $0.42 | 184,210 |
| 2018-04-20 | $0.37 | $0.45 | $0.37 | $0.41 | $0.41 | 290,335 |
| 2018-04-19 | $0.35 | $0.39 | $0.34 | $0.36 | $0.36 | 231,831 |
| 2018-04-18 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 56,865 |
| 2018-04-17 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 97,360 |
| 2018-04-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 33,723 |
| 2018-04-13 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 151,308 |
| 2018-04-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 58,854 |
| 2018-04-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 176,850 |
| 2018-04-10 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 54,435 |
| 2018-04-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 22,031 |
| 2018-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2018-04-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 21,200 |
| 2018-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,135 |
| 2018-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-03-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 64,591 |
| 2018-03-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,200 |
| 2018-03-27 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 58,500 |
| 2018-03-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2018-03-23 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 11,300 |
| 2018-03-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2018-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2018-03-20 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,065 |
| 2018-03-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,500 |
| 2018-03-15 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 63,200 |
| 2018-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,200 |
| 2018-03-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 52,300 |
| 2018-03-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 48,012 |
| 2018-03-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,600 |
| 2018-03-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 16,700 |
| 2018-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2018-03-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,200 |
| 2018-03-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 24,700 |
| 2018-03-02 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 62,904 |
| 2018-03-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 17,185 |
| 2018-02-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 17,900 |
| 2018-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2018-02-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 48,373 |
| 2018-02-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,685 |
| 2018-02-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 60,730 |
| 2018-02-21 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 10,300 |
| 2018-02-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2018-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 64,839 |
| 2018-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,661 |
| 2018-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-02-12 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 21,775 |
| 2018-02-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,674 |
| 2018-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,200 |
| 2018-02-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,145 |
| 2018-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 43,621 |
| 2018-02-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2018-02-02 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 77,500 |
| 2018-02-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 40,400 |
| 2018-01-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,500 |
| 2018-01-30 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 11,500 |
| 2018-01-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 86,355 |
| 2018-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 55,575 |
| 2018-01-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 239,840 |
| 2018-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 45,780 |
| 2018-01-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 26,550 |
| 2018-01-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,420 |
| 2018-01-19 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2018-01-18 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 159,070 |
| 2018-01-17 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 11,000 |
| 2018-01-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 329,100 |
| 2018-01-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 309,600 |
| 2018-01-11 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 1,122,960 |
| 2018-01-10 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 152,157 |
| 2018-01-09 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 72,212 |
| 2018-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 53,915 |
| 2018-01-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 79,000 |
| 2018-01-04 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 120,516 |
| 2018-01-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,500 |
| 2018-01-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 32,769 |
| 2017-12-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 67,492 |
| 2017-12-28 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 84,367 |
| 2017-12-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 151,075 |
| 2017-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45,200 |
| 2017-12-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 73,771 |
| 2017-12-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 139,942 |
| 2017-12-20 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 154,321 |
| 2017-12-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 190,988 |
| 2017-12-18 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 148,356 |
| 2017-12-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 36,300 |
| 2017-12-14 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 44,865 |
| 2017-12-13 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 122,500 |
| 2017-12-12 | $0.24 | $0.29 | $0.23 | $0.28 | $0.28 | 391,268 |
| 2017-12-11 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 171,480 |
| 2017-12-08 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 148,223 |
| 2017-12-07 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 203,710 |
| 2017-12-06 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 170,830 |
| 2017-12-05 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 29,675 |
| 2017-12-04 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 189,700 |
| 2017-12-01 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 59,764 |
| 2017-11-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 59,965 |
| 2017-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 23,415 |
| 2017-11-28 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 55,350 |
| 2017-11-27 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 209,305 |
| 2017-11-24 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 20,800 |
| 2017-11-22 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 319,604 |
| 2017-11-21 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 68,155 |
| 2017-11-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,299 |
| 2017-11-17 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 475 |
| 2017-11-16 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 67,980 |
| 2017-11-15 | $0.40 | $0.41 | $0.35 | $0.40 | $0.40 | 33,046 |
| 2017-11-14 | $0.44 | $0.44 | $0.37 | $0.42 | $0.42 | 36,430 |
| 2017-11-13 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 26,497 |
| 2017-11-10 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 6,876 |
| 2017-11-09 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 67,250 |
| 2017-11-08 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 17,000 |
| 2017-11-07 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 83,477 |
| 2017-11-06 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 196,512 |
| 2017-11-03 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 60,200 |
| 2017-11-02 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 130,829 |
| 2017-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 22,500 |
| 2017-10-31 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 26,550 |
| 2017-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,970 |
| 2017-10-27 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 29,600 |
| 2017-10-26 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 10,710 |
| 2017-10-25 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 35,000 |
| 2017-10-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 13,060 |
| 2017-10-23 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 21,830 |
| 2017-10-20 | $0.41 | $0.44 | $0.39 | $0.39 | $0.39 | 53,980 |
| 2017-10-19 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 22,010 |
| 2017-10-18 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 58,009 |
| 2017-10-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,966 |
| 2017-10-16 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,870 |
| 2017-10-13 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 4,580 |
| 2017-10-12 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 14,700 |
| 2017-10-11 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 24,400 |
| 2017-10-10 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 42,004 |
| 2017-10-09 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 55,195 |
| 2017-10-06 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 77,110 |
| 2017-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,200 |
| 2017-10-04 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 106,406 |
| 2017-10-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,500 |
| 2017-10-02 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 70,628 |
| 2017-09-29 | $0.34 | $0.35 | $0.20 | $0.34 | $0.34 | 54,775 |
| 2017-09-28 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 67,182 |
| 2017-09-27 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 45,075 |
| 2017-09-26 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 298,962 |
| 2017-09-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 9,509 |
| 2017-09-22 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 98,332 |
| 2017-09-21 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 11,400 |
| 2017-09-20 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 23,390 |
| 2017-09-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 21,620 |
| 2017-09-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 836 |
| 2017-09-15 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 9,525 |
| 2017-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2017-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-09-12 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,000 |
| 2017-09-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 65 |
| 2017-09-08 | $0.34 | $0.38 | $0.32 | $0.37 | $0.37 | 105,667 |
| 2017-09-07 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 22,935 |
| 2017-09-06 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 6,500 |
| 2017-09-05 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 13,700 |
| 2017-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 613 |
| 2017-08-31 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 33,247 |
| 2017-08-30 | $0.38 | $0.39 | $0.34 | $0.39 | $0.39 | 174,440 |
| 2017-08-29 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 114,497 |
| 2017-08-28 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 29,124 |
| 2017-08-25 | $0.38 | $0.42 | $0.37 | $0.38 | $0.38 | 75,964 |
| 2017-08-24 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 16,326 |
| 2017-08-23 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 34,156 |
| 2017-08-22 | $0.44 | $0.44 | $0.33 | $0.41 | $0.41 | 67,669 |
| 2017-08-21 | $0.48 | $0.52 | $0.40 | $0.45 | $0.45 | 69,433 |
| 2017-08-18 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 23,840 |
| 2017-08-17 | $0.38 | $0.48 | $0.37 | $0.47 | $0.47 | 143,064 |
| 2017-08-16 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 54,774 |
| 2017-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2017-08-14 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 43,829 |
| 2017-08-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 38,600 |
| 2017-08-10 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 12,700 |
| 2017-08-09 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 41,686 |
| 2017-08-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 26,817 |
| 2017-08-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,785 |
| 2017-08-04 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 40,100 |
| 2017-08-03 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 55,354 |
| 2017-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 73,340 |
| 2017-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,400 |
| 2017-07-31 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 12,950 |
| 2017-07-28 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 2,200 |
| 2017-07-27 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 121,051 |
| 2017-07-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2017-07-25 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 63,500 |
| 2017-07-24 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 9,600 |
| 2017-07-21 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 52,782 |
| 2017-07-20 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 71,810 |
| 2017-07-19 | $0.35 | $0.40 | $0.34 | $0.36 | $0.36 | 550,477 |
| 2017-07-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 21,300 |
| 2017-07-17 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 79,075 |
| 2017-07-14 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 53,025 |
| 2017-07-13 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 26,750 |
| 2017-07-12 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 34,615 |
| 2017-07-11 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 72,065 |
| 2017-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,600 |
| 2017-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 38,874 |
| 2017-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 34,100 |
| 2017-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30,695 |
| 2017-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2017-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 27,750 |
| 2017-06-29 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 36,351 |
| 2017-06-28 | $0.43 | $0.48 | $0.42 | $0.42 | $0.42 | 120,116 |
| 2017-06-27 | $0.46 | $0.48 | $0.41 | $0.44 | $0.44 | 49,200 |
| 2017-06-26 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 41,200 |
| 2017-06-23 | $0.42 | $0.53 | $0.42 | $0.50 | $0.50 | 111,200 |
| 2017-06-22 | $0.44 | $0.48 | $0.43 | $0.48 | $0.48 | 19,200 |
| 2017-06-21 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 14,250 |
| 2017-06-20 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 4,000 |
| 2017-06-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,032 |
| 2017-06-16 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 2,400 |
| 2017-06-15 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 10,650 |
| 2017-06-14 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 20,220 |
| 2017-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50,500 |
| 2017-06-12 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 101,240 |
| 2017-06-09 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 40,305 |
| 2017-06-08 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 80,644 |
| 2017-06-07 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 175,908 |
| 2017-06-06 | $0.42 | $0.43 | $0.37 | $0.43 | $0.43 | 253,272 |
| 2017-06-05 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 187,200 |
| 2017-06-02 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 202,625 |
| 2017-06-01 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 185,500 |
| 2017-05-31 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 120,320 |
| 2017-05-30 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,800 |
| 2017-05-26 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 5,300 |
| 2017-05-25 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 145,785 |
| 2017-05-24 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 42,100 |
| 2017-05-23 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 46,400 |
| 2017-05-22 | $0.54 | $0.60 | $0.54 | $0.56 | $0.56 | 50,640 |
| 2017-05-19 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 37,811 |
| 2017-05-18 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 50,320 |
| 2017-05-17 | $0.47 | $0.52 | $0.45 | $0.49 | $0.49 | 287,971 |
| 2017-05-16 | $0.67 | $0.68 | $0.40 | $0.47 | $0.47 | 1,519,487 |
| 2017-05-15 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 47,950 |
| 2017-05-12 | $0.74 | $0.74 | $0.62 | $0.70 | $0.70 | 216,600 |
| 2017-05-11 | $0.73 | $0.75 | $0.70 | $0.74 | $0.74 | 51,700 |
| 2017-05-10 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 42,100 |
| 2017-05-09 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 68,300 |
| 2017-05-08 | $0.88 | $0.88 | $0.76 | $0.76 | $0.76 | 179,200 |
| 2017-05-05 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 116,400 |
| 2017-05-04 | $0.77 | $0.81 | $0.69 | $0.80 | $0.80 | 104,600 |
| 2017-05-03 | $0.86 | $0.88 | $0.65 | $0.77 | $0.77 | 801,200 |
| 2017-05-02 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 114,000 |
| 2017-05-01 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 50,400 |
| 2017-04-28 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 48,600 |
| 2017-04-27 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 33,900 |
| 2017-04-26 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 37,000 |
| 2017-04-25 | $0.95 | $0.99 | $0.94 | $0.99 | $0.99 | 135,500 |
| 2017-04-24 | $1.02 | $1.04 | $0.90 | $0.95 | $0.95 | 219,700 |
| 2017-04-21 | $1.07 | $1.07 | $0.96 | $1.02 | $1.02 | 163,600 |
| 2017-04-20 | $1.09 | $1.10 | $1.06 | $1.09 | $1.09 | 87,100 |
| 2017-04-19 | $1.18 | $1.18 | $0.86 | $1.03 | $1.03 | 451,100 |
| 2017-04-18 | $1.22 | $1.23 | $1.17 | $1.22 | $1.22 | 49,500 |
| 2017-04-17 | $1.21 | $1.25 | $1.21 | $1.24 | $1.24 | 33,100 |
| 2017-04-13 | $1.23 | $1.26 | $1.19 | $1.24 | $1.24 | 82,600 |
| 2017-04-12 | $1.23 | $1.25 | $1.20 | $1.23 | $1.23 | 120,300 |
| 2017-04-11 | $1.27 | $1.28 | $1.22 | $1.25 | $1.25 | 74,800 |
| 2017-04-10 | $1.25 | $1.26 | $1.24 | $1.26 | $1.26 | 126,900 |
| 2017-04-07 | $1.18 | $1.26 | $1.18 | $1.25 | $1.25 | 115,800 |
| 2017-04-06 | $1.18 | $1.19 | $1.16 | $1.19 | $1.19 | 42,300 |
| 2017-04-05 | $1.18 | $1.23 | $1.15 | $1.19 | $1.19 | 183,400 |
| 2017-04-04 | $1.13 | $1.22 | $1.11 | $1.19 | $1.19 | 543,400 |
| 2017-04-03 | $1.16 | $1.16 | $1.12 | $1.13 | $1.13 | 46,200 |
| 2017-03-31 | $1.15 | $1.17 | $1.14 | $1.15 | $1.15 | 213,700 |
| 2017-03-30 | $1.21 | $1.21 | $1.13 | $1.15 | $1.15 | 212,900 |
| 2017-03-29 | $1.17 | $1.24 | $1.17 | $1.20 | $1.20 | 482,800 |
| 2017-03-28 | $0.98 | $1.27 | $0.98 | $1.20 | $1.20 | 1,599,000 |
| 2017-03-27 | $0.97 | $0.99 | $0.96 | $0.96 | $0.96 | 10,900 |
| 2017-03-24 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 13,400 |
| 2017-03-23 | $0.94 | $1.00 | $0.93 | $0.98 | $0.98 | 39,800 |
| 2017-03-22 | $0.96 | $0.97 | $0.90 | $0.92 | $0.92 | 43,800 |
| 2017-03-21 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 25,100 |
| 2017-03-20 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 7,900 |
| 2017-03-17 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 9,900 |
| 2017-03-16 | $1.00 | $1.07 | $0.94 | $0.97 | $0.97 | 104,800 |
| 2017-03-15 | $0.99 | $1.01 | $0.98 | $0.99 | $0.99 | 72,400 |
| 2017-03-14 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 23,200 |
| 2017-03-13 | $0.98 | $1.00 | $0.93 | $0.98 | $0.98 | 31,900 |
| 2017-03-10 | $0.97 | $0.97 | $0.88 | $0.95 | $0.95 | 125,100 |
| 2017-03-09 | $0.99 | $0.99 | $0.90 | $0.97 | $0.97 | 75,400 |
| 2017-03-08 | $1.01 | $1.01 | $0.92 | $0.92 | $0.92 | 351,700 |
| 2017-03-07 | $0.98 | $1.04 | $0.97 | $0.99 | $0.99 | 153,900 |
| 2017-03-06 | $0.97 | $0.98 | $0.85 | $0.97 | $0.97 | 184,200 |
| 2017-03-03 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 89,300 |
| 2017-03-02 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 58,200 |
| 2017-03-01 | $1.01 | $1.03 | $0.98 | $1.02 | $1.02 | 172,500 |
| 2017-02-28 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 20,500 |
| 2017-02-27 | $1.14 | $1.14 | $1.00 | $1.02 | $1.02 | 38,400 |
| 2017-02-24 | $1.03 | $1.13 | $0.89 | $1.13 | $1.13 | 84,700 |
| 2017-02-23 | $1.03 | $1.06 | $0.99 | $1.05 | $1.05 | 385,600 |
| 2017-02-22 | $1.07 | $1.09 | $1.03 | $1.03 | $1.03 | 143,500 |
| 2017-02-21 | $1.14 | $1.15 | $1.06 | $1.07 | $1.07 | 106,400 |
| 2017-02-17 | $1.20 | $1.20 | $1.07 | $1.15 | $1.15 | 66,800 |
| 2017-02-16 | $1.18 | $1.19 | $1.15 | $1.19 | $1.19 | 105,700 |
| 2017-02-15 | $1.18 | $1.19 | $1.14 | $1.17 | $1.17 | 113,500 |
| 2017-02-14 | $1.17 | $1.19 | $1.15 | $1.17 | $1.17 | 59,200 |
| 2017-02-13 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 92,300 |
| 2017-02-10 | $1.17 | $1.20 | $1.15 | $1.18 | $1.18 | 159,700 |
| 2017-02-09 | $1.19 | $1.20 | $1.14 | $1.15 | $1.15 | 90,100 |
| 2017-02-08 | $1.15 | $1.18 | $1.11 | $1.18 | $1.18 | 115,800 |
| 2017-02-07 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 14,300 |
| 2017-02-06 | $1.18 | $1.20 | $1.17 | $1.18 | $1.18 | 118,100 |
| 2017-02-03 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 117,100 |
| 2017-02-02 | $1.15 | $1.20 | $1.13 | $1.18 | $1.18 | 70,500 |
| 2017-02-01 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 10,700 |
| 2017-01-31 | $1.18 | $1.22 | $1.11 | $1.20 | $1.20 | 70,200 |
| 2017-01-30 | $1.21 | $1.22 | $1.07 | $1.19 | $1.19 | 45,600 |
| 2017-01-27 | $1.22 | $1.23 | $1.22 | $1.22 | $1.22 | 39,400 |
| 2017-01-26 | $1.26 | $1.27 | $1.21 | $1.21 | $1.21 | 64,500 |
| 2017-01-25 | $1.26 | $1.30 | $1.26 | $1.26 | $1.26 | 52,400 |
| 2017-01-24 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 87,300 |
| 2017-01-23 | $1.25 | $1.27 | $1.25 | $1.25 | $1.25 | 25,600 |
| 2017-01-20 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 8,400 |
| 2017-01-19 | $1.22 | $1.28 | $1.22 | $1.26 | $1.26 | 150,000 |
| 2017-01-18 | $1.26 | $1.28 | $1.22 | $1.22 | $1.22 | 60,300 |
| 2017-01-17 | $1.34 | $1.34 | $1.26 | $1.26 | $1.26 | 34,800 |
| 2017-01-13 | $1.33 | $1.36 | $1.32 | $1.34 | $1.34 | 67,300 |
| 2017-01-12 | $1.35 | $1.35 | $1.32 | $1.33 | $1.33 | 31,500 |
| 2017-01-11 | $1.37 | $1.43 | $1.37 | $1.37 | $1.37 | 92,200 |
| 2017-01-10 | $1.31 | $1.38 | $1.31 | $1.37 | $1.37 | 18,300 |
| 2017-01-09 | $1.28 | $1.31 | $1.28 | $1.29 | $1.29 | 12,100 |
| 2017-01-06 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 84,000 |
| 2017-01-05 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 25,500 |
| 2017-01-04 | $1.35 | $1.35 | $1.33 | $1.35 | $1.35 | 19,700 |
| 2017-01-03 | $1.35 | $1.37 | $1.34 | $1.35 | $1.35 | 51,500 |
| 2016-12-30 | $1.32 | $1.35 | $1.31 | $1.35 | $1.35 | 39,300 |
| 2016-12-29 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 18,000 |
| 2016-12-28 | $1.32 | $1.33 | $1.31 | $1.31 | $1.31 | 16,600 |
| 2016-12-27 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 2,000 |
| 2016-12-23 | $1.30 | $1.38 | $1.30 | $1.34 | $1.34 | 21,600 |
| 2016-12-22 | $1.31 | $1.32 | $1.31 | $1.31 | $1.31 | 18,700 |
| 2016-12-21 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 14,500 |
| 2016-12-20 | $1.33 | $1.36 | $1.29 | $1.35 | $1.35 | 20,000 |
| 2016-12-19 | $1.30 | $1.35 | $1.30 | $1.34 | $1.34 | 15,900 |
| 2016-12-16 | $1.35 | $1.35 | $1.29 | $1.35 | $1.35 | 76,200 |
| 2016-12-15 | $1.47 | $1.50 | $1.30 | $1.35 | $1.35 | 152,800 |
| 2016-12-14 | $1.44 | $1.49 | $1.30 | $1.49 | $1.49 | 83,000 |
| 2016-12-13 | $1.46 | $1.49 | $1.42 | $1.44 | $1.44 | 68,900 |
| 2016-12-12 | $1.48 | $1.55 | $1.46 | $1.46 | $1.46 | 85,300 |
| 2016-12-09 | $1.43 | $1.53 | $1.18 | $1.53 | $1.53 | 301,300 |
| 2016-12-08 | $1.45 | $1.46 | $1.41 | $1.44 | $1.44 | 29,000 |
| 2016-12-07 | $1.47 | $1.48 | $1.44 | $1.45 | $1.45 | 20,100 |
| 2016-12-06 | $1.48 | $1.50 | $1.45 | $1.50 | $1.50 | 41,900 |
| 2016-12-05 | $1.49 | $1.51 | $1.48 | $1.50 | $1.50 | 25,700 |
| 2016-12-02 | $1.57 | $1.59 | $1.50 | $1.50 | $1.50 | 29,600 |
| 2016-12-01 | $1.50 | $1.62 | $1.50 | $1.57 | $1.57 | 89,000 |
| 2016-11-30 | $1.44 | $1.52 | $1.41 | $1.52 | $1.52 | 48,800 |
| 2016-11-29 | $1.46 | $1.46 | $1.43 | $1.44 | $1.44 | 54,100 |
| 2016-11-28 | $1.56 | $1.56 | $1.46 | $1.47 | $1.47 | 91,300 |
| 2016-11-25 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 300 |
| 2016-11-23 | $1.58 | $1.58 | $1.55 | $1.57 | $1.57 | 5,800 |
| 2016-11-22 | $1.54 | $1.58 | $1.54 | $1.55 | $1.55 | 42,400 |
| 2016-11-21 | $1.55 | $1.62 | $1.51 | $1.56 | $1.56 | 67,000 |
| 2016-11-18 | $1.45 | $1.60 | $1.43 | $1.60 | $1.60 | 87,800 |
| 2016-11-17 | $1.50 | $1.54 | $1.41 | $1.45 | $1.45 | 51,200 |
| 2016-11-16 | $1.60 | $1.64 | $1.47 | $1.49 | $1.49 | 127,600 |
| 2016-11-15 | $1.61 | $1.65 | $1.57 | $1.60 | $1.60 | 33,400 |
| 2016-11-14 | $1.70 | $1.72 | $1.60 | $1.65 | $1.65 | 38,400 |
| 2016-11-11 | $1.60 | $1.70 | $1.57 | $1.70 | $1.70 | 114,400 |
| 2016-11-10 | $1.69 | $1.69 | $1.53 | $1.56 | $1.56 | 37,900 |
| 2016-11-09 | $1.61 | $1.70 | $1.45 | $1.70 | $1.70 | 237,800 |
| 2016-11-08 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 2,000 |
| 2016-11-07 | $1.73 | $1.73 | $1.62 | $1.62 | $1.62 | 21,900 |
| 2016-11-04 | $1.48 | $1.72 | $1.48 | $1.66 | $1.66 | 117,900 |
| 2016-11-03 | $1.54 | $1.55 | $1.40 | $1.50 | $1.50 | 234,300 |
| 2016-11-02 | $1.68 | $1.68 | $1.51 | $1.61 | $1.61 | 26,500 |
| 2016-11-01 | $1.62 | $1.70 | $1.61 | $1.70 | $1.70 | 59,200 |
| 2016-10-31 | $1.60 | $1.63 | $1.58 | $1.58 | $1.58 | 16,200 |
| 2016-10-28 | $1.63 | $1.67 | $1.51 | $1.60 | $1.60 | 26,200 |
| 2016-10-27 | $1.59 | $1.63 | $1.58 | $1.63 | $1.63 | 26,200 |
| 2016-10-26 | $1.50 | $1.59 | $1.49 | $1.58 | $1.58 | 51,700 |
| 2016-10-25 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 4,400 |
| 2016-10-24 | $1.45 | $1.48 | $1.45 | $1.46 | $1.46 | 14,900 |
| 2016-10-21 | $1.49 | $1.51 | $1.43 | $1.45 | $1.45 | 16,000 |
| 2016-10-20 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 1,000 |
| 2016-10-19 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 61,100 |
| 2016-10-18 | $1.50 | $1.52 | $1.48 | $1.50 | $1.50 | 42,600 |
| 2016-10-17 | $1.51 | $1.52 | $1.49 | $1.50 | $1.50 | 35,300 |
| 2016-10-14 | $1.50 | $1.52 | $1.48 | $1.50 | $1.50 | 172,300 |
| 2016-10-13 | $1.38 | $1.53 | $1.38 | $1.49 | $1.49 | 184,500 |
| 2016-10-12 | $1.34 | $1.38 | $1.34 | $1.37 | $1.37 | 45,700 |
| 2016-10-11 | $1.33 | $1.34 | $1.25 | $1.34 | $1.34 | 57,400 |
| 2016-10-10 | $1.33 | $1.33 | $1.32 | $1.33 | $1.33 | 2,600 |
| 2016-10-07 | $1.37 | $1.37 | $1.33 | $1.35 | $1.35 | 38,100 |
| 2016-10-06 | $1.39 | $1.40 | $1.37 | $1.37 | $1.37 | 52,600 |
| 2016-10-05 | $1.40 | $1.42 | $1.37 | $1.39 | $1.39 | 81,500 |
| 2016-10-04 | $1.36 | $1.44 | $1.36 | $1.40 | $1.40 | 51,900 |
| 2016-10-03 | $1.35 | $1.38 | $1.35 | $1.36 | $1.36 | 37,900 |
| 2016-09-30 | $1.36 | $1.42 | $1.36 | $1.41 | $1.41 | 20,300 |
| 2016-09-29 | $1.38 | $1.44 | $1.33 | $1.36 | $1.36 | 83,400 |
| 2016-09-28 | $1.41 | $1.41 | $1.36 | $1.41 | $1.41 | 37,800 |
| 2016-09-27 | $1.45 | $1.45 | $1.31 | $1.43 | $1.43 | 50,100 |
| 2016-09-26 | $1.53 | $1.53 | $1.41 | $1.45 | $1.45 | 284,500 |
| 2016-09-23 | $1.56 | $1.59 | $1.50 | $1.52 | $1.52 | 92,400 |
| 2016-09-22 | $1.71 | $1.71 | $1.52 | $1.58 | $1.58 | 94,300 |
| 2016-09-21 | $1.68 | $1.72 | $1.60 | $1.63 | $1.63 | 158,900 |
| 2016-09-20 | $1.80 | $1.80 | $1.64 | $1.70 | $1.70 | 109,500 |
| 2016-09-19 | $1.84 | $1.93 | $1.78 | $1.80 | $1.80 | 214,900 |
| 2016-09-16 | $1.77 | $1.86 | $1.76 | $1.83 | $1.83 | 107,800 |
| 2016-09-15 | $1.80 | $1.84 | $1.67 | $1.71 | $1.71 | 136,700 |
| 2016-09-14 | $1.69 | $1.80 | $1.69 | $1.78 | $1.78 | 217,600 |
| 2016-09-13 | $1.49 | $1.57 | $1.44 | $1.56 | $1.56 | 167,200 |
| 2016-09-12 | $1.44 | $1.50 | $1.42 | $1.46 | $1.46 | 112,900 |
| 2016-09-09 | $1.35 | $1.42 | $1.34 | $1.42 | $1.42 | 90,700 |
| 2016-09-08 | $1.29 | $1.35 | $1.28 | $1.34 | $1.34 | 52,300 |
| 2016-09-07 | $1.35 | $1.36 | $1.22 | $1.30 | $1.30 | 136,100 |
| 2016-09-06 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 12,200 |
| 2016-09-02 | $1.25 | $1.26 | $1.22 | $1.26 | $1.26 | 64,100 |
| 2016-09-01 | $1.27 | $1.29 | $1.25 | $1.25 | $1.25 | 57,200 |
| 2016-08-31 | $1.19 | $1.26 | $1.18 | $1.25 | $1.25 | 60,900 |
| 2016-08-30 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 24,300 |
| 2016-08-29 | $1.23 | $1.23 | $1.07 | $1.20 | $1.20 | 108,700 |
| 2016-08-26 | $1.25 | $1.25 | $1.13 | $1.23 | $1.23 | 36,600 |
| 2016-08-25 | $1.26 | $1.26 | $1.21 | $1.25 | $1.25 | 36,000 |
| 2016-08-24 | $1.25 | $1.25 | $1.19 | $1.25 | $1.25 | 31,800 |
| 2016-08-23 | $1.27 | $1.28 | $1.19 | $1.27 | $1.27 | 112,100 |
| 2016-08-22 | $1.21 | $1.29 | $1.21 | $1.25 | $1.25 | 109,500 |
| 2016-08-19 | $1.18 | $1.23 | $1.18 | $1.20 | $1.20 | 48,000 |
| 2016-08-18 | $1.18 | $1.23 | $1.13 | $1.22 | $1.22 | 145,100 |
| 2016-08-17 | $1.12 | $1.19 | $1.12 | $1.17 | $1.17 | 121,100 |
| 2016-08-16 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 11,600 |
| 2016-08-15 | $1.12 | $1.19 | $1.10 | $1.16 | $1.16 | 117,500 |
| 2016-08-12 | $1.10 | $1.16 | $1.06 | $1.11 | $1.11 | 366,100 |
| 2016-08-11 | $1.00 | $1.05 | $0.92 | $1.05 | $1.05 | 64,300 |
| 2016-08-10 | $1.08 | $1.08 | $0.87 | $1.00 | $1.00 | 55,000 |
| 2016-08-09 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 57,500 |
| 2016-08-08 | $1.20 | $1.20 | $1.06 | $1.16 | $1.16 | 64,300 |
| 2016-08-05 | $1.08 | $1.10 | $1.08 | $1.08 | $1.08 | 72,400 |
| 2016-08-04 | $1.15 | $1.15 | $1.02 | $1.07 | $1.07 | 20,400 |
| 2016-08-03 | $1.05 | $1.06 | $1.00 | $1.00 | $1.00 | 22,700 |
| 2016-08-02 | $1.00 | $1.09 | $1.00 | $1.05 | $1.05 | 25,800 |
| 2016-08-01 | $1.08 | $1.12 | $0.95 | $1.08 | $1.08 | 54,900 |
| 2016-07-29 | $0.96 | $1.12 | $0.96 | $1.00 | $1.00 | 172,300 |
| 2016-07-28 | $1.10 | $1.12 | $0.90 | $0.95 | $0.95 | 182,100 |
| 2016-07-27 | $1.16 | $1.20 | $1.10 | $1.12 | $1.12 | 91,200 |
| 2016-07-26 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 27,900 |
| 2016-07-25 | $1.21 | $1.21 | $1.15 | $1.17 | $1.17 | 29,100 |
| 2016-07-22 | $1.26 | $1.26 | $1.16 | $1.19 | $1.19 | 23,100 |
| 2016-07-21 | $1.25 | $1.26 | $1.20 | $1.23 | $1.23 | 86,100 |
| 2016-07-20 | $1.16 | $1.25 | $1.11 | $1.25 | $1.25 | 64,600 |
| 2016-07-19 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 30,800 |
| 2016-07-18 | $1.18 | $1.22 | $1.15 | $1.20 | $1.20 | 44,500 |
| 2016-07-15 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 49,100 |
| 2016-07-14 | $1.20 | $1.20 | $1.00 | $1.08 | $1.08 | 45,600 |
| 2016-07-13 | $1.14 | $1.20 | $1.14 | $1.17 | $1.17 | 35,900 |
| 2016-07-12 | $1.20 | $1.34 | $1.11 | $1.11 | $1.11 | 189,500 |
| 2016-07-11 | $1.04 | $1.15 | $1.02 | $1.10 | $1.10 | 91,400 |
| 2016-07-08 | $0.97 | $1.07 | $0.92 | $1.00 | $1.00 | 230,500 |
| 2016-07-07 | $0.89 | $0.98 | $0.87 | $0.94 | $0.94 | 119,500 |
| 2016-07-06 | $0.90 | $0.90 | $0.83 | $0.87 | $0.87 | 110,700 |
| 2016-07-05 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 35,800 |
| 2016-07-01 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 22,200 |
| 2016-06-30 | $0.81 | $0.98 | $0.77 | $0.90 | $0.90 | 405,100 |
| 2016-06-29 | $0.73 | $0.81 | $0.71 | $0.81 | $0.81 | 157,100 |
| 2016-06-28 | $0.69 | $0.78 | $0.69 | $0.74 | $0.74 | 98,000 |
| 2016-06-27 | $0.66 | $0.69 | $0.62 | $0.69 | $0.69 | 24,000 |
| 2016-06-24 | $0.63 | $0.68 | $0.62 | $0.65 | $0.65 | 47,100 |
| 2016-06-23 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 37,900 |
| 2016-06-22 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 5,100 |
| 2016-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-20 | $0.64 | $0.64 | $0.57 | $0.60 | $0.60 | 38,200 |
| 2016-06-17 | $0.57 | $0.68 | $0.57 | $0.68 | $0.68 | 122,000 |
| 2016-06-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2016-06-15 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 31,600 |
| 2016-06-14 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 20,500 |
| 2016-06-13 | $0.52 | $0.52 | $0.45 | $0.48 | $0.48 | 67,300 |
| 2016-06-10 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 24,200 |
| 2016-06-09 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 9,800 |
| 2016-06-08 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 56,300 |
| 2016-06-07 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 140,600 |
| 2016-06-06 | $0.37 | $0.47 | $0.37 | $0.45 | $0.45 | 43,500 |
| 2016-06-03 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 141,900 |
| 2016-06-02 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 60,100 |
| 2016-06-01 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 18,400 |
| 2016-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-05-27 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 12,400 |
| 2016-05-26 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 53,000 |
| 2016-05-25 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 23,500 |
| 2016-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2016-05-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2016-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2016-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,500 |
| 2016-05-18 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 5,000 |
| 2016-05-17 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 39,200 |
| 2016-05-16 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 49,000 |
| 2016-05-13 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 1,500 |
| 2016-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-11 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 14,200 |
| 2016-05-10 | $0.40 | $0.42 | $0.31 | $0.35 | $0.35 | 20,700 |
| 2016-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 26,900 |
| 2016-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,700 |
| 2016-05-04 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 22,200 |
| 2016-05-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2016-05-02 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 10,500 |
| 2016-04-29 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 11,300 |
| 2016-04-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,800 |
| 2016-04-27 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 12,500 |
| 2016-04-26 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 5,000 |
| 2016-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,100 |
| 2016-04-22 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 11,500 |
| 2016-04-21 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 29,700 |
| 2016-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2016-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2016-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,700 |
| 2016-04-15 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 53,600 |
| 2016-04-14 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 7,800 |
| 2016-04-13 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 500 |
| 2016-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2016-04-11 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 8,600 |
| 2016-04-08 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 6,900 |
| 2016-04-07 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 16,600 |
| 2016-04-06 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 25,000 |
| 2016-04-05 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 26,600 |
| 2016-04-04 | $0.49 | $0.49 | $0.41 | $0.47 | $0.47 | 22,100 |
| 2016-04-01 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 24,000 |
| 2016-03-31 | $0.47 | $0.48 | $0.42 | $0.47 | $0.47 | 56,500 |
| 2016-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2016-03-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 27,500 |
| 2016-03-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 30,000 |
| 2016-03-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,700 |
| 2016-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-03-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 17,200 |
| 2016-03-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,100 |
| 2016-03-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2016-03-16 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 15,700 |
| 2016-03-15 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 30,900 |
| 2016-03-14 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 60,200 |
| 2016-03-11 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 6,600 |
| 2016-03-10 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 12,300 |
| 2016-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-03-08 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 1,400 |
| 2016-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2016-03-04 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 50,800 |
| 2016-03-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,200 |
| 2016-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,200 |
| 2016-03-01 | $0.35 | $0.42 | $0.35 | $0.36 | $0.36 | 20,200 |
| 2016-02-29 | $0.41 | $0.42 | $0.34 | $0.34 | $0.34 | 11,300 |
| 2016-02-26 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 4,500 |
| 2016-02-25 | $0.42 | $0.42 | $0.34 | $0.42 | $0.42 | 18,500 |
| 2016-02-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,000 |
| 2016-02-23 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 15,700 |
| 2016-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 22,900 |
| 2016-02-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-02-18 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 18,300 |
| 2016-02-17 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 1,100 |
| 2016-02-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11,400 |
| 2016-02-12 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 8,000 |
| 2016-02-11 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 6,000 |
| 2016-02-10 | $0.51 | $0.51 | $0.40 | $0.45 | $0.45 | 49,900 |
| 2016-02-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 15,200 |
| 2016-02-08 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 18,300 |
| 2016-02-05 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 32,300 |
| 2016-02-04 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 41,500 |
| 2016-02-03 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 17,800 |
| 2016-02-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-02-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-01-29 | $0.54 | $0.54 | $0.45 | $0.54 | $0.54 | 13,500 |
| 2016-01-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,900 |
| 2016-01-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,700 |
| 2016-01-26 | $0.56 | $0.56 | $0.50 | $0.56 | $0.56 | 15,100 |
| 2016-01-25 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 7,500 |
| 2016-01-22 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 40,700 |
| 2016-01-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 400 |
| 2016-01-20 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 8,400 |
| 2016-01-19 | $0.50 | $0.57 | $0.43 | $0.50 | $0.50 | 25,500 |
| 2016-01-15 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 13,900 |
| 2016-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,400 |
| 2016-01-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 15,200 |
| 2016-01-12 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 6,800 |
| 2016-01-11 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 18,000 |
| 2016-01-08 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 32,000 |
| 2016-01-07 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 28,900 |
| 2016-01-06 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 14,800 |
| 2016-01-05 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 13,400 |
| 2016-01-04 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 8,000 |
| 2015-12-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,100 |
| 2015-12-30 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 20,600 |
| 2015-12-29 | $0.62 | $0.65 | $0.56 | $0.60 | $0.60 | 47,500 |
| 2015-12-28 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 13,400 |
| 2015-12-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 59,123 |
| 2015-12-23 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 59,100 |
| 2015-12-22 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 19,200 |
| 2015-12-21 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 66,100 |
| 2015-12-18 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 9,200 |
| 2015-12-17 | $0.59 | $0.65 | $0.58 | $0.62 | $0.62 | 84,900 |
| 2015-12-16 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 42,100 |
| 2015-12-15 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 54,800 |
| 2015-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,000 |
| 2015-12-11 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 14,100 |
| 2015-12-10 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 11,200 |
| 2015-12-09 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 11,800 |
| 2015-12-08 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 5,300 |
| 2015-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 16,600 |
| 2015-12-04 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 117,000 |
| 2015-12-03 | $0.50 | $0.50 | $0.43 | $0.48 | $0.48 | 92,300 |
| 2015-12-02 | $0.40 | $0.50 | $0.40 | $0.49 | $0.49 | 110,200 |
| 2015-12-01 | $0.40 | $0.44 | $0.38 | $0.40 | $0.40 | 33,400 |
| 2015-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2015-11-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 32,000 |
| 2015-11-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 65,278 |
| 2015-11-24 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 65,300 |
| 2015-11-23 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 12,600 |
| 2015-11-20 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 35,300 |
| 2015-11-19 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 9,700 |
| 2015-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-11-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2015-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,700 |
| 2015-11-13 | $0.37 | $0.45 | $0.35 | $0.45 | $0.45 | 34,400 |
| 2015-11-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2015-11-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-11-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2015-11-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2015-11-06 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 8,500 |
| 2015-11-05 | $0.50 | $0.50 | $0.37 | $0.44 | $0.44 | 14,400 |
| 2015-11-04 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 6,500 |
| 2015-11-03 | $0.39 | $0.45 | $0.39 | $0.43 | $0.43 | 5,800 |
| 2015-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,000 |
| 2015-10-30 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 10,700 |
| 2015-10-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2015-10-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,900 |
| 2015-10-27 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 23,300 |
| 2015-10-26 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 56,400 |
| 2015-10-23 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 4,500 |
| 2015-10-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 800 |
| 2015-10-21 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 0 |
| 2015-10-20 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 0 |
| 2015-10-19 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 44,700 |
| 2015-10-16 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 10,600 |
| 2015-10-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2015-10-14 | $0.41 | $0.41 | $0.35 | $0.41 | $0.41 | 5,500 |
| 2015-10-13 | $0.41 | $0.43 | $0.34 | $0.34 | $0.34 | 7,500 |
| 2015-10-12 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 120,100 |
| 2015-10-09 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 35,000 |
| 2015-10-08 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 41,300 |
| 2015-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,200 |
| 2015-10-06 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 23,500 |
| 2015-10-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,600 |
| 2015-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2015-10-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-09-30 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,300 |
| 2015-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,500 |
| 2015-09-25 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 20,000 |
| 2015-09-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2015-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2015-09-22 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 60,000 |
| 2015-09-21 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 14,700 |
| 2015-09-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2015-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2015-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,700 |
| 2015-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,400 |
| 2015-09-11 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 0 |
| 2015-09-10 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 0 |
| 2015-09-09 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 0 |
| 2015-09-08 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 9,000 |
| 2015-09-04 | $0.33 | $0.42 | $0.33 | $0.36 | $0.36 | 15,500 |
Midwest Energy Emissions Corp (MEEC) News Headlines
Recent Midwest Energy Emissions Corp (MEEC) News
Similar Companies to Midwest Energy Emissions Corp (MEEC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |