MFS GROWTH FUND B (MEGBX) Exchange: NMFQS
Data as of Aug. 22, 2025
$136.12 ($0.97) 0.72%
MFS GROWTH FUND B - Daily Information
Click for more stock information on MFS GROWTH FUND B.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $136.12 |
| Previous Close | $136.12 |
| High | $136.12 |
| Low | $136.12 |
| Adjusted Open | $136.12 |
| Previous Adjusted Close | $136.12 |
| Adjusted High | $136.12 |
| Adjusted Low | $136.12 |
About MFS GROWTH FUND B (MEGBX)
MFS (Massachusetts Financial Services Company, the fund’s investment adviser) normally invests the fund’s assets primarily in equity securities. Equity securities include common stocks and other securities that represent an ownership interest (or right to acquire an ownership interest) in a company or other issuer. MFS focuses on investing the fund’s assets in the stocks of companies it believes to have above average earnings growth potential compared to other companies (growth companies). While MFS may invest the fund’s assets in securities of companies of any size, MFS primarily invests in securities of companies with large capitalizations. MFS may invest the fund’s assets in foreign securities. MFS normally invests the fund’s assets across different industries and sectors, but MFS may invest a significant percentage of the fund’s assets in issuers in a single industry or sector. MFS uses an active bottom-up investment approach to buying and selling investments for the fund. Investments are selected primarily based on fundamental analysis of individual issuers. Quantitative screening tools that systematically evaluate issuers may also be considered.
Invest in MFS GROWTH FUND B (MEGBX)
Historical Stock Data for MFS GROWTH FUND B (MEGBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $136.12 | $136.12 | $136.12 | $136.12 | $136.12 | 0 |
| 2025-08-07 | $135.15 | $135.15 | $135.15 | $135.15 | $135.15 | 0 |
| 2025-08-06 | $135.30 | $135.30 | $135.30 | $135.30 | $135.30 | 0 |
| 2025-08-05 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
| 2025-08-04 | $135.22 | $135.22 | $135.22 | $135.22 | $135.22 | 0 |
| 2025-08-01 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2025-07-31 | $135.66 | $135.66 | $135.66 | $135.66 | $135.66 | 0 |
| 2025-07-30 | $139.06 | $139.06 | $139.06 | $139.06 | $139.06 | 0 |
| 2025-07-29 | $138.55 | $138.55 | $138.55 | $138.55 | $138.55 | 0 |
| 2025-07-28 | $139.06 | $139.06 | $139.06 | $139.06 | $139.06 | 0 |
| 2025-07-25 | $138.63 | $138.63 | $138.63 | $138.63 | $138.63 | 0 |
| 2025-07-24 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 0 |
| 2025-07-23 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2025-07-22 | $135.56 | $135.56 | $135.56 | $135.56 | $135.56 | 0 |
| 2025-07-21 | $136.82 | $136.82 | $136.82 | $136.82 | $136.82 | 0 |
| 2025-07-18 | $136.68 | $136.68 | $136.68 | $136.68 | $136.68 | 0 |
| 2025-07-17 | $136.76 | $136.76 | $136.76 | $136.76 | $136.76 | 0 |
| 2025-07-16 | $135.74 | $135.74 | $135.74 | $135.74 | $135.74 | 0 |
| 2025-07-15 | $135.71 | $135.71 | $135.71 | $135.71 | $135.71 | 0 |
| 2025-07-14 | $135.56 | $135.56 | $135.56 | $135.56 | $135.56 | 0 |
| 2025-07-11 | $135.01 | $135.01 | $135.01 | $135.01 | $135.01 | 0 |
| 2025-07-10 | $135.54 | $135.54 | $135.54 | $135.54 | $135.54 | 0 |
| 2025-07-09 | $135.93 | $135.93 | $135.93 | $135.93 | $135.93 | 0 |
| 2025-07-08 | $134.60 | $134.60 | $134.60 | $134.60 | $134.60 | 0 |
| 2025-07-07 | $135.07 | $135.07 | $135.07 | $135.07 | $135.07 | 0 |
| 2025-07-03 | $135.68 | $135.68 | $135.68 | $135.68 | $135.68 | 0 |
| 2025-07-02 | $133.95 | $133.95 | $133.95 | $133.95 | $133.95 | 0 |
| 2025-07-01 | $133.59 | $133.59 | $133.59 | $133.59 | $133.59 | 0 |
| 2025-06-30 | $135.03 | $135.03 | $135.03 | $135.03 | $135.03 | 0 |
| 2025-06-27 | $134.38 | $134.38 | $134.38 | $134.38 | $134.38 | 0 |
| 2025-06-26 | $133.08 | $133.08 | $133.08 | $133.08 | $133.08 | 0 |
| 2025-06-25 | $131.68 | $131.68 | $131.68 | $131.68 | $131.68 | 0 |
| 2025-06-24 | $131.53 | $131.53 | $131.53 | $131.53 | $131.53 | 0 |
| 2025-06-23 | $129.46 | $129.46 | $129.46 | $129.46 | $129.46 | 0 |
| 2025-06-20 | $128.14 | $128.14 | $128.14 | $128.14 | $128.14 | 0 |
| 2025-06-18 | $128.90 | $128.90 | $128.90 | $128.90 | $128.90 | 0 |
| 2025-06-17 | $129.41 | $129.41 | $129.41 | $129.41 | $129.41 | 0 |
| 2025-06-16 | $130.13 | $130.13 | $130.13 | $130.13 | $130.13 | 0 |
| 2025-06-13 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2025-06-12 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
| 2025-06-11 | $129.94 | $129.94 | $129.94 | $129.94 | $129.94 | 0 |
| 2025-06-10 | $130.07 | $130.07 | $130.07 | $130.07 | $130.07 | 0 |
| 2025-06-09 | $129.85 | $129.85 | $129.85 | $129.85 | $129.85 | 0 |
| 2025-06-06 | $130.19 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
| 2025-06-05 | $128.89 | $128.89 | $128.89 | $128.89 | $128.89 | 0 |
| 2025-06-04 | $128.76 | $128.76 | $128.76 | $128.76 | $128.76 | 0 |
| 2025-06-03 | $127.90 | $127.90 | $127.90 | $127.90 | $127.90 | 0 |
| 2025-06-02 | $127.34 | $127.34 | $127.34 | $127.34 | $127.34 | 0 |
| 2025-05-30 | $126.55 | $126.55 | $126.55 | $126.55 | $126.55 | 0 |
| 2025-05-29 | $126.37 | $126.37 | $126.37 | $126.37 | $126.37 | 0 |
| 2025-05-28 | $126.19 | $126.19 | $126.19 | $126.19 | $126.19 | 0 |
| 2025-05-27 | $126.63 | $126.63 | $126.63 | $126.63 | $126.63 | 0 |
| 2025-05-23 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2025-05-22 | $124.83 | $124.83 | $124.83 | $124.83 | $124.83 | 0 |
| 2025-05-21 | $124.54 | $124.54 | $124.54 | $124.54 | $124.54 | 0 |
| 2025-05-20 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 0 |
| 2025-05-19 | $127.07 | $127.07 | $127.07 | $127.07 | $127.07 | 0 |
| 2025-05-16 | $126.70 | $126.70 | $126.70 | $126.70 | $126.70 | 0 |
| 2025-05-15 | $126.10 | $126.10 | $126.10 | $126.10 | $126.10 | 0 |
| 2025-05-14 | $126.31 | $126.31 | $126.31 | $126.31 | $126.31 | 0 |
| 2025-05-13 | $125.66 | $125.66 | $125.66 | $125.66 | $125.66 | 0 |
| 2025-05-12 | $124.15 | $124.15 | $124.15 | $124.15 | $124.15 | 0 |
| 2025-05-09 | $120.02 | $120.02 | $120.02 | $120.02 | $120.02 | 0 |
| 2025-05-08 | $120.36 | $120.36 | $120.36 | $120.36 | $120.36 | 0 |
| 2025-05-07 | $119.73 | $119.73 | $119.73 | $119.73 | $119.73 | 0 |
| 2025-05-06 | $119.06 | $119.06 | $119.06 | $119.06 | $119.06 | 0 |
| 2025-05-05 | $119.84 | $119.84 | $119.84 | $119.84 | $119.84 | 0 |
| 2025-05-02 | $120.32 | $120.32 | $120.32 | $120.32 | $120.32 | 0 |
| 2025-05-01 | $118.51 | $118.51 | $118.51 | $118.51 | $118.51 | 0 |
| 2025-04-30 | $116.44 | $116.44 | $116.44 | $116.44 | $116.44 | 0 |
| 2025-04-29 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2025-04-28 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 0 |
| 2025-04-25 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2025-04-24 | $114.59 | $114.59 | $114.59 | $114.59 | $114.59 | 0 |
| 2025-04-23 | $111.59 | $111.59 | $111.59 | $111.59 | $111.59 | 0 |
| 2025-04-22 | $108.99 | $108.99 | $108.99 | $108.99 | $108.99 | 0 |
| 2025-04-21 | $105.93 | $105.93 | $105.93 | $105.93 | $105.93 | 0 |
| 2025-04-17 | $108.74 | $108.74 | $108.74 | $108.74 | $108.74 | 0 |
| 2025-04-16 | $109.16 | $109.16 | $109.16 | $109.16 | $109.16 | 0 |
| 2025-04-15 | $111.91 | $111.91 | $111.91 | $111.91 | $111.91 | 0 |
| 2025-04-14 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2025-04-11 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
| 2025-04-10 | $109.59 | $109.59 | $109.59 | $109.59 | $109.59 | 0 |
| 2025-04-09 | $113.98 | $113.98 | $113.98 | $113.98 | $113.98 | 0 |
| 2025-04-08 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
| 2025-04-07 | $104.49 | $104.49 | $104.49 | $104.49 | $104.49 | 0 |
| 2025-04-04 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
| 2025-04-03 | $110.39 | $110.39 | $110.39 | $110.39 | $110.39 | 0 |
| 2025-04-02 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 0 |
| 2025-04-01 | $116.03 | $116.03 | $116.03 | $116.03 | $116.03 | 0 |
| 2025-03-31 | $114.99 | $114.99 | $114.99 | $114.99 | $114.99 | 0 |
| 2025-03-28 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
| 2025-03-27 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 0 |
| 2025-03-26 | $118.80 | $118.80 | $118.80 | $118.80 | $118.80 | 0 |
| 2025-03-25 | $121.27 | $121.27 | $121.27 | $121.27 | $121.27 | 0 |
| 2025-03-24 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
| 2025-03-21 | $118.13 | $118.13 | $118.13 | $118.13 | $118.13 | 0 |
| 2025-03-20 | $117.84 | $117.84 | $117.84 | $117.84 | $117.84 | 0 |
| 2025-03-19 | $117.98 | $117.98 | $117.98 | $117.98 | $117.98 | 0 |
| 2025-03-18 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
| 2025-03-17 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2025-03-14 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
| 2025-03-13 | $114.29 | $114.29 | $114.29 | $114.29 | $114.29 | 0 |
| 2025-03-12 | $116.62 | $116.62 | $116.62 | $116.62 | $116.62 | 0 |
| 2025-03-11 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2025-03-10 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
| 2025-03-07 | $119.04 | $119.04 | $119.04 | $119.04 | $119.04 | 0 |
| 2025-03-06 | $119.36 | $119.36 | $119.36 | $119.36 | $119.36 | 0 |
| 2025-03-05 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2025-03-04 | $121.40 | $121.40 | $121.40 | $121.40 | $121.40 | 0 |
| 2025-03-03 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2025-02-28 | $125.60 | $125.60 | $125.60 | $125.60 | $125.60 | 0 |
| 2025-02-27 | $123.39 | $123.39 | $123.39 | $123.39 | $123.39 | 0 |
| 2025-02-26 | $126.33 | $126.33 | $126.33 | $126.33 | $126.33 | 0 |
| 2025-02-25 | $125.44 | $125.44 | $125.44 | $125.44 | $125.44 | 0 |
| 2025-02-24 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 0 |
| 2025-02-21 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
| 2025-02-20 | $131.22 | $131.22 | $131.22 | $131.22 | $131.22 | 0 |
| 2025-02-19 | $132.15 | $132.15 | $132.15 | $132.15 | $132.15 | 0 |
| 2025-02-18 | $132.12 | $132.12 | $132.12 | $132.12 | $132.12 | 0 |
| 2025-02-14 | $132.38 | $132.38 | $132.38 | $132.38 | $132.38 | 0 |
| 2025-02-13 | $132.13 | $132.13 | $132.13 | $132.13 | $132.13 | 0 |
| 2025-02-12 | $130.80 | $130.80 | $130.80 | $130.80 | $130.80 | 0 |
| 2025-02-11 | $131.33 | $131.33 | $131.33 | $131.33 | $131.33 | 0 |
| 2025-02-10 | $132.03 | $132.03 | $132.03 | $132.03 | $132.03 | 0 |
| 2025-02-07 | $131.02 | $131.02 | $131.02 | $131.02 | $131.02 | 0 |
| 2025-02-06 | $132.54 | $132.54 | $132.54 | $132.54 | $132.54 | 0 |
| 2025-02-05 | $131.83 | $131.83 | $131.83 | $131.83 | $131.83 | 0 |
| 2025-02-04 | $131.53 | $131.53 | $131.53 | $131.53 | $131.53 | 0 |
| 2025-02-03 | $130.56 | $130.56 | $130.56 | $130.56 | $130.56 | 0 |
| 2025-01-31 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 0 |
| 2025-01-30 | $131.93 | $131.93 | $131.93 | $131.93 | $131.93 | 0 |
| 2025-01-29 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2025-01-28 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2025-01-27 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2025-01-24 | $133.97 | $133.97 | $133.97 | $133.97 | $133.97 | 0 |
| 2025-01-23 | $134.48 | $134.48 | $134.48 | $134.48 | $134.48 | 0 |
| 2025-01-22 | $133.70 | $133.70 | $133.70 | $133.70 | $133.70 | 0 |
| 2025-01-21 | $131.73 | $131.73 | $131.73 | $131.73 | $131.73 | 0 |
| 2025-01-17 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2025-01-16 | $128.85 | $128.85 | $128.85 | $128.85 | $128.85 | 0 |
| 2025-01-15 | $129.31 | $129.31 | $129.31 | $129.31 | $129.31 | 0 |
| 2025-01-14 | $126.18 | $126.18 | $126.18 | $126.18 | $126.18 | 0 |
| 2025-01-13 | $126.04 | $126.04 | $126.04 | $126.04 | $126.04 | 0 |
| 2025-01-10 | $126.52 | $126.52 | $126.52 | $126.52 | $126.52 | 0 |
| 2025-01-08 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2025-01-07 | $128.14 | $128.14 | $128.14 | $128.14 | $128.14 | 0 |
| 2025-01-06 | $130.46 | $130.46 | $130.46 | $130.46 | $130.46 | 0 |
| 2025-01-03 | $128.93 | $128.93 | $128.93 | $128.93 | $128.93 | 0 |
| 2025-01-02 | $126.68 | $126.68 | $126.68 | $126.68 | $126.68 | 0 |
| 2024-12-31 | $126.54 | $126.54 | $126.54 | $126.54 | $126.54 | 0 |
| 2024-12-30 | $127.60 | $127.60 | $127.60 | $127.60 | $127.60 | 0 |
| 2024-12-27 | $128.97 | $128.97 | $128.97 | $128.97 | $128.97 | 0 |
| 2024-12-26 | $130.81 | $130.81 | $130.81 | $130.81 | $130.81 | 0 |
| 2024-12-24 | $131.22 | $131.22 | $131.22 | $131.22 | $131.22 | 0 |
| 2024-12-23 | $129.58 | $129.58 | $129.58 | $129.58 | $129.58 | 0 |
| 2024-12-20 | $128.51 | $128.51 | $128.51 | $128.51 | $128.51 | 0 |
| 2024-12-19 | $127.39 | $127.39 | $127.39 | $127.39 | $127.39 | 0 |
| 2024-12-18 | $127.12 | $127.12 | $127.12 | $127.12 | $127.12 | 0 |
| 2024-12-17 | $131.82 | $131.82 | $131.82 | $131.82 | $131.82 | 0 |
| 2024-12-16 | $158.11 | $158.11 | $158.11 | $158.11 | $158.11 | 0 |
| 2024-12-13 | $156.60 | $156.60 | $156.60 | $156.60 | $156.60 | 0 |
| 2024-12-12 | $157.24 | $157.24 | $157.24 | $157.24 | $157.24 | 0 |
| 2024-12-11 | $158.04 | $158.04 | $158.04 | $158.04 | $158.04 | 0 |
| 2024-12-10 | $155.16 | $155.16 | $155.16 | $155.16 | $155.16 | 0 |
| 2024-12-09 | $155.42 | $155.42 | $155.42 | $155.42 | $155.42 | 0 |
| 2024-12-06 | $156.99 | $156.99 | $156.99 | $156.99 | $156.99 | 0 |
| 2024-12-05 | $155.98 | $155.98 | $155.98 | $155.98 | $155.98 | 0 |
| 2024-12-04 | $156.44 | $156.44 | $156.44 | $156.44 | $156.44 | 0 |
| 2024-12-03 | $153.96 | $153.96 | $153.96 | $153.96 | $153.96 | 0 |
| 2024-12-02 | $153.20 | $153.20 | $153.20 | $153.20 | $153.20 | 0 |
| 2024-11-29 | $152.12 | $152.12 | $152.12 | $152.12 | $152.12 | 0 |
| 2024-11-27 | $150.86 | $150.86 | $150.86 | $150.86 | $150.86 | 0 |
| 2024-11-26 | $152.11 | $152.11 | $152.11 | $152.11 | $152.11 | 0 |
| 2024-11-25 | $150.59 | $150.59 | $150.59 | $150.59 | $150.59 | 0 |
| 2024-11-22 | $150.71 | $150.71 | $150.71 | $150.71 | $150.71 | 0 |
| 2024-11-21 | $150.58 | $150.58 | $150.58 | $150.58 | $150.58 | 0 |
| 2024-11-20 | $150.13 | $150.13 | $150.13 | $150.13 | $150.13 | 0 |
| 2024-11-19 | $150.33 | $150.33 | $150.33 | $150.33 | $150.33 | 0 |
| 2024-11-18 | $148.71 | $148.71 | $148.71 | $148.71 | $148.71 | 0 |
| 2024-11-15 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 0 |
| 2024-11-14 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| 2024-11-13 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2024-11-12 | $152.18 | $152.18 | $152.18 | $152.18 | $152.18 | 0 |
| 2024-11-11 | $152.08 | $152.08 | $152.08 | $152.08 | $152.08 | 0 |
| 2024-11-08 | $152.07 | $152.07 | $152.07 | $152.07 | $152.07 | 0 |
| 2024-11-07 | $151.66 | $151.66 | $151.66 | $151.66 | $151.66 | 0 |
| 2024-11-06 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 0 |
| 2024-11-05 | $146.09 | $146.09 | $146.09 | $146.09 | $146.09 | 0 |
| 2024-11-04 | $144.14 | $144.14 | $144.14 | $144.14 | $144.14 | 0 |
| 2024-11-01 | $144.60 | $144.60 | $144.60 | $144.60 | $144.60 | 0 |
| 2024-10-31 | $143.41 | $143.41 | $143.41 | $143.41 | $143.41 | 0 |
| 2024-10-30 | $147.47 | $147.47 | $147.47 | $147.47 | $147.47 | 0 |
| 2024-10-29 | $147.63 | $147.63 | $147.63 | $147.63 | $147.63 | 0 |
| 2024-10-28 | $146.55 | $146.55 | $146.55 | $146.55 | $146.55 | 0 |
| 2024-10-25 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 0 |
| 2024-10-24 | $146.08 | $146.08 | $146.08 | $146.08 | $146.08 | 0 |
| 2024-10-23 | $145.89 | $145.89 | $145.89 | $145.89 | $145.89 | 0 |
| 2024-10-22 | $147.69 | $147.69 | $147.69 | $147.69 | $147.69 | 0 |
| 2024-10-21 | $147.62 | $147.62 | $147.62 | $147.62 | $147.62 | 0 |
| 2024-10-18 | $147.34 | $147.34 | $147.34 | $147.34 | $147.34 | 0 |
| 2024-10-17 | $146.54 | $146.54 | $146.54 | $146.54 | $146.54 | 0 |
| 2024-10-16 | $146.18 | $146.18 | $146.18 | $146.18 | $146.18 | 0 |
| 2024-10-15 | $146.20 | $146.20 | $146.20 | $146.20 | $146.20 | 0 |
| 2024-10-14 | $147.92 | $147.92 | $147.92 | $147.92 | $147.92 | 0 |
| 2024-10-11 | $146.76 | $146.76 | $146.76 | $146.76 | $146.76 | 0 |
| 2024-10-10 | $145.68 | $145.68 | $145.68 | $145.68 | $145.68 | 0 |
| 2024-10-09 | $145.93 | $145.93 | $145.93 | $145.93 | $145.93 | 0 |
| 2024-10-08 | $144.89 | $144.89 | $144.89 | $144.89 | $144.89 | 0 |
| 2024-10-07 | $142.93 | $142.93 | $142.93 | $142.93 | $142.93 | 0 |
| 2024-10-04 | $144.34 | $144.34 | $144.34 | $144.34 | $144.34 | 0 |
| 2024-10-03 | $143.12 | $143.12 | $143.12 | $143.12 | $143.12 | 0 |
| 2024-10-02 | $143.15 | $143.15 | $143.15 | $143.15 | $143.15 | 0 |
| 2024-10-01 | $143.02 | $143.02 | $143.02 | $143.02 | $143.02 | 0 |
| 2024-09-30 | $144.60 | $144.60 | $144.60 | $144.60 | $144.60 | 0 |
| 2024-09-27 | $144.11 | $144.11 | $144.11 | $144.11 | $144.11 | 0 |
| 2024-09-26 | $144.94 | $144.94 | $144.94 | $144.94 | $144.94 | 0 |
| 2024-09-25 | $144.39 | $144.39 | $144.39 | $144.39 | $144.39 | 0 |
| 2024-09-24 | $144.34 | $144.34 | $144.34 | $144.34 | $144.34 | 0 |
| 2024-09-23 | $144.11 | $144.11 | $144.11 | $144.11 | $144.11 | 0 |
| 2024-09-20 | $144.07 | $144.07 | $144.07 | $144.07 | $144.07 | 0 |
| 2024-09-19 | $144.54 | $144.54 | $144.54 | $144.54 | $144.54 | 0 |
| 2024-09-18 | $141.44 | $141.44 | $141.44 | $141.44 | $141.44 | 0 |
| 2024-09-17 | $141.99 | $141.99 | $141.99 | $141.99 | $141.99 | 0 |
| 2024-09-16 | $141.82 | $141.82 | $141.82 | $141.82 | $141.82 | 0 |
| 2024-09-13 | $141.74 | $141.74 | $141.74 | $141.74 | $141.74 | 0 |
| 2024-09-12 | $141.02 | $141.02 | $141.02 | $141.02 | $141.02 | 0 |
| 2024-09-11 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-09-10 | $137.13 | $137.13 | $137.13 | $137.13 | $137.13 | 0 |
| 2024-09-09 | $136.42 | $136.42 | $136.42 | $136.42 | $136.42 | 0 |
| 2024-09-06 | $134.82 | $134.82 | $134.82 | $134.82 | $134.82 | 0 |
| 2024-09-05 | $137.40 | $137.40 | $137.40 | $137.40 | $137.40 | 0 |
| 2024-09-04 | $137.54 | $137.54 | $137.54 | $137.54 | $137.54 | 0 |
| 2024-09-03 | $138.07 | $138.07 | $138.07 | $138.07 | $138.07 | 0 |
| 2024-08-30 | $142.31 | $142.31 | $142.31 | $142.31 | $142.31 | 0 |
| 2024-08-29 | $140.76 | $140.76 | $140.76 | $140.76 | $140.76 | 0 |
| 2024-08-28 | $140.77 | $140.77 | $140.77 | $140.77 | $140.77 | 0 |
| 2024-08-27 | $141.94 | $141.94 | $141.94 | $141.94 | $141.94 | 0 |
| 2024-08-26 | $141.74 | $141.74 | $141.74 | $141.74 | $141.74 | 0 |
| 2024-08-23 | $142.63 | $142.63 | $142.63 | $142.63 | $142.63 | 0 |
| 2024-08-22 | $141.52 | $141.52 | $141.52 | $141.52 | $141.52 | 0 |
| 2024-08-21 | $143.27 | $143.27 | $143.27 | $143.27 | $143.27 | 0 |
| 2024-08-20 | $142.68 | $142.68 | $142.68 | $142.68 | $142.68 | 0 |
| 2024-08-19 | $142.73 | $142.73 | $142.73 | $142.73 | $142.73 | 0 |
| 2024-08-16 | $141.28 | $141.28 | $141.28 | $141.28 | $141.28 | 0 |
| 2024-08-15 | $141.43 | $141.43 | $141.43 | $141.43 | $141.43 | 0 |
| 2024-08-14 | $138.89 | $138.89 | $138.89 | $138.89 | $138.89 | 0 |
| 2024-08-13 | $138.44 | $138.44 | $138.44 | $138.44 | $138.44 | 0 |
| 2024-08-12 | $135.92 | $135.92 | $135.92 | $135.92 | $135.92 | 0 |
| 2024-08-09 | $135.80 | $135.80 | $135.80 | $135.80 | $135.80 | 0 |
| 2024-08-08 | $134.87 | $134.87 | $134.87 | $134.87 | $134.87 | 0 |
| 2024-08-07 | $131.27 | $131.27 | $131.27 | $131.27 | $131.27 | 0 |
| 2024-08-06 | $132.32 | $132.32 | $132.32 | $132.32 | $132.32 | 0 |
| 2024-08-05 | $130.61 | $130.61 | $130.61 | $130.61 | $130.61 | 0 |
| 2024-08-02 | $134.93 | $134.93 | $134.93 | $134.93 | $134.93 | 0 |
| 2024-08-01 | $138.79 | $138.79 | $138.79 | $138.79 | $138.79 | 0 |
| 2024-07-31 | $140.74 | $140.74 | $140.74 | $140.74 | $140.74 | 0 |
| 2024-07-30 | $137.56 | $137.56 | $137.56 | $137.56 | $137.37 | 0 |
| 2024-07-29 | $138.69 | $138.69 | $138.69 | $138.69 | $138.50 | 0 |
| 2024-07-26 | $138.59 | $138.59 | $138.59 | $138.59 | $138.40 | 0 |
| 2024-07-25 | $136.91 | $136.91 | $136.91 | $136.91 | $136.72 | 0 |
| 2024-07-24 | $138.25 | $138.25 | $138.25 | $138.25 | $138.06 | 0 |
| 2024-07-23 | $143.39 | $143.39 | $143.39 | $143.39 | $143.20 | 0 |
| 2024-07-22 | $142.98 | $142.98 | $142.98 | $142.98 | $142.79 | 0 |
| 2024-07-19 | $140.36 | $140.36 | $140.36 | $140.36 | $140.17 | 0 |
| 2024-07-18 | $141.17 | $141.17 | $141.17 | $141.17 | $140.98 | 0 |
| 2024-07-17 | $142.10 | $142.10 | $142.10 | $142.10 | $141.91 | 0 |
| 2024-07-16 | $146.96 | $146.96 | $146.96 | $146.96 | $146.76 | 0 |
| 2024-07-15 | $147.03 | $147.03 | $147.03 | $147.03 | $146.83 | 0 |
| 2024-07-12 | $146.94 | $146.94 | $146.94 | $146.94 | $146.74 | 0 |
| 2024-07-11 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 0 |
| 2024-07-10 | $149.12 | $149.12 | $149.12 | $149.12 | $149.12 | 0 |
| 2024-07-09 | $147.37 | $147.37 | $147.37 | $147.37 | $147.37 | 0 |
| 2024-07-08 | $147.41 | $147.41 | $147.41 | $147.41 | $147.41 | 0 |
| 2024-07-05 | $147.62 | $147.62 | $147.62 | $147.62 | $147.62 | 0 |
| 2024-07-03 | $146.23 | $146.23 | $146.23 | $146.23 | $146.23 | 0 |
| 2024-07-02 | $145.22 | $145.22 | $145.22 | $145.22 | $145.22 | 0 |
| 2024-07-01 | $144.39 | $144.39 | $144.39 | $144.39 | $144.39 | 0 |
| 2024-06-28 | $143.63 | $143.63 | $143.63 | $143.63 | $143.63 | 0 |
| 2024-06-27 | $144.76 | $144.76 | $144.76 | $144.76 | $144.76 | 0 |
| 2024-06-26 | $144.72 | $144.72 | $144.72 | $144.72 | $144.72 | 0 |
| 2024-06-25 | $144.53 | $144.53 | $144.53 | $144.53 | $144.53 | 0 |
| 2024-06-24 | $142.53 | $142.53 | $142.53 | $142.53 | $142.53 | 0 |
| 2024-06-21 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2024-06-20 | $144.49 | $144.49 | $144.49 | $144.49 | $144.49 | 0 |
| 2024-06-18 | $145.57 | $145.57 | $145.57 | $145.57 | $145.57 | 0 |
| 2024-06-17 | $144.96 | $144.96 | $144.96 | $144.96 | $144.96 | 0 |
| 2024-06-14 | $143.83 | $143.83 | $143.83 | $143.83 | $143.83 | 0 |
| 2024-06-13 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2024-06-12 | $143.77 | $143.77 | $143.77 | $143.77 | $143.77 | 0 |
| 2024-06-11 | $141.73 | $141.73 | $141.73 | $141.73 | $141.73 | 0 |
| 2024-06-10 | $141.04 | $141.04 | $141.04 | $141.04 | $141.04 | 0 |
| 2024-06-07 | $139.95 | $139.95 | $139.95 | $139.95 | $139.95 | 0 |
| 2024-06-06 | $140.22 | $140.22 | $140.22 | $140.22 | $140.22 | 0 |
| 2024-06-05 | $140.58 | $140.58 | $140.58 | $140.58 | $140.58 | 0 |
| 2024-06-04 | $137.51 | $137.51 | $137.51 | $137.51 | $137.51 | 0 |
| 2024-06-03 | $137.18 | $137.18 | $137.18 | $137.18 | $137.18 | 0 |
| 2024-05-31 | $136.26 | $136.26 | $136.26 | $136.26 | $136.26 | 0 |
| 2024-05-30 | $136.27 | $136.27 | $136.27 | $136.27 | $136.27 | 0 |
| 2024-05-29 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2024-05-28 | $139.36 | $139.36 | $139.36 | $139.36 | $139.36 | 0 |
| 2024-05-24 | $138.72 | $138.72 | $138.72 | $138.72 | $138.72 | 0 |
| 2024-05-23 | $137.48 | $137.48 | $137.48 | $137.48 | $137.48 | 0 |
| 2024-05-22 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2024-05-21 | $137.38 | $137.38 | $137.38 | $137.38 | $137.38 | 0 |
| 2024-05-20 | $137.11 | $137.11 | $137.11 | $137.11 | $137.11 | 0 |
| 2024-05-17 | $136.13 | $136.13 | $136.13 | $136.13 | $136.13 | 0 |
| 2024-05-16 | $136.24 | $136.24 | $136.24 | $136.24 | $136.24 | 0 |
| 2024-05-15 | $137.10 | $137.10 | $137.10 | $137.10 | $137.10 | 0 |
| 2024-05-14 | $134.69 | $134.69 | $134.69 | $134.69 | $134.69 | 0 |
| 2024-05-13 | $134.08 | $134.08 | $134.08 | $134.08 | $134.08 | 0 |
| 2024-05-10 | $134.50 | $134.50 | $134.50 | $134.50 | $134.50 | 0 |
| 2024-05-09 | $134.17 | $134.17 | $134.17 | $134.17 | $134.17 | 0 |
| 2024-05-08 | $133.68 | $133.68 | $133.68 | $133.68 | $133.68 | 0 |
| 2024-05-07 | $133.76 | $133.76 | $133.76 | $133.76 | $133.76 | 0 |
| 2024-05-06 | $133.71 | $133.71 | $133.71 | $133.71 | $133.71 | 0 |
| 2024-05-03 | $131.65 | $131.65 | $131.65 | $131.65 | $131.65 | 0 |
| 2024-05-02 | $129.57 | $129.57 | $129.57 | $129.57 | $129.57 | 0 |
| 2024-05-01 | $128.18 | $128.18 | $128.18 | $128.18 | $128.18 | 0 |
| 2024-04-30 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0 |
| 2024-04-29 | $130.67 | $130.67 | $130.67 | $130.67 | $130.67 | 0 |
| 2024-04-26 | $131.21 | $131.21 | $131.21 | $131.21 | $131.21 | 0 |
| 2024-04-25 | $128.36 | $128.36 | $128.36 | $128.36 | $128.36 | 0 |
| 2024-04-24 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2024-04-23 | $129.89 | $129.89 | $129.89 | $129.89 | $129.89 | 0 |
| 2024-04-22 | $127.66 | $127.66 | $127.66 | $127.66 | $127.66 | 0 |
| 2024-04-19 | $126.27 | $126.27 | $126.27 | $126.27 | $126.27 | 0 |
| 2024-04-18 | $129.14 | $129.14 | $129.14 | $129.14 | $129.14 | 0 |
| 2024-04-17 | $130.02 | $130.02 | $130.02 | $130.02 | $130.02 | 0 |
| 2024-04-16 | $131.45 | $131.45 | $131.45 | $131.45 | $131.45 | 0 |
| 2024-04-15 | $131.30 | $131.30 | $131.30 | $131.30 | $131.30 | 0 |
| 2024-04-12 | $133.47 | $133.47 | $133.47 | $133.47 | $133.47 | 0 |
| 2024-04-11 | $135.45 | $135.45 | $135.45 | $135.45 | $135.45 | 0 |
| 2024-04-10 | $133.76 | $133.76 | $133.76 | $133.76 | $133.76 | 0 |
| 2024-04-09 | $134.53 | $134.53 | $134.53 | $134.53 | $134.53 | 0 |
| 2024-04-08 | $134.86 | $134.86 | $134.86 | $134.86 | $134.86 | 0 |
| 2024-04-05 | $135.04 | $135.04 | $135.04 | $135.04 | $135.04 | 0 |
| 2024-04-04 | $132.58 | $132.58 | $132.58 | $132.58 | $132.58 | 0 |
| 2024-04-03 | $134.40 | $134.40 | $134.40 | $134.40 | $134.40 | 0 |
| 2024-04-02 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
| 2024-04-01 | $134.71 | $134.71 | $134.71 | $134.71 | $134.71 | 0 |
| 2024-03-28 | $134.47 | $134.47 | $134.47 | $134.47 | $134.47 | 0 |
| 2024-03-27 | $134.61 | $134.61 | $134.61 | $134.61 | $134.61 | 0 |
| 2024-03-26 | $134.60 | $134.60 | $134.60 | $134.60 | $134.60 | 0 |
| 2024-03-25 | $135.18 | $135.18 | $135.18 | $135.18 | $135.18 | 0 |
| 2024-03-22 | $136.07 | $136.07 | $136.07 | $136.07 | $136.07 | 0 |
| 2024-03-21 | $135.91 | $135.91 | $135.91 | $135.91 | $135.91 | 0 |
| 2024-03-20 | $135.23 | $135.23 | $135.23 | $135.23 | $135.23 | 0 |
| 2024-03-19 | $133.88 | $133.88 | $133.88 | $133.88 | $133.88 | 0 |
| 2024-03-18 | $132.92 | $132.92 | $132.92 | $132.92 | $132.92 | 0 |
| 2024-03-15 | $131.81 | $131.81 | $131.81 | $131.81 | $131.81 | 0 |
| 2024-03-14 | $133.38 | $133.38 | $133.38 | $133.38 | $133.38 | 0 |
| 2024-03-13 | $133.18 | $133.18 | $133.18 | $133.18 | $133.18 | 0 |
| 2024-03-12 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
| 2024-03-11 | $130.89 | $130.89 | $130.89 | $130.89 | $130.89 | 0 |
| 2024-03-08 | $132.03 | $132.03 | $132.03 | $132.03 | $132.03 | 0 |
| 2024-03-07 | $133.64 | $133.64 | $133.64 | $133.64 | $133.64 | 0 |
| 2024-03-06 | $131.65 | $131.65 | $131.65 | $131.65 | $131.65 | 0 |
| 2024-03-05 | $130.78 | $130.78 | $130.78 | $130.78 | $130.78 | 0 |
| 2024-03-04 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 0 |
| 2024-03-01 | $132.80 | $132.80 | $132.80 | $132.80 | $132.80 | 0 |
| 2024-02-29 | $131.16 | $131.16 | $131.16 | $131.16 | $131.16 | 0 |
| 2024-02-28 | $130.20 | $130.20 | $130.20 | $130.20 | $130.20 | 0 |
| 2024-02-27 | $130.51 | $130.51 | $130.51 | $130.51 | $130.51 | 0 |
| 2024-02-26 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2024-02-23 | $130.96 | $130.96 | $130.96 | $130.96 | $130.96 | 0 |
| 2024-02-22 | $130.89 | $130.89 | $130.89 | $130.89 | $130.89 | 0 |
| 2024-02-21 | $126.49 | $126.49 | $126.49 | $126.49 | $126.49 | 0 |
| 2024-02-20 | $126.60 | $126.60 | $126.60 | $126.60 | $126.60 | 0 |
| 2024-02-16 | $127.98 | $127.98 | $127.98 | $127.98 | $127.98 | 0 |
| 2024-02-15 | $128.67 | $128.67 | $128.67 | $128.67 | $128.67 | 0 |
| 2024-02-14 | $128.74 | $128.74 | $128.74 | $128.74 | $128.74 | 0 |
| 2024-02-13 | $126.85 | $126.85 | $126.85 | $126.85 | $126.85 | 0 |
| 2024-02-12 | $128.54 | $128.54 | $128.54 | $128.54 | $128.54 | 0 |
| 2024-02-09 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2024-02-08 | $127.88 | $127.88 | $127.88 | $127.88 | $127.88 | 0 |
| 2024-02-07 | $127.77 | $127.77 | $127.77 | $127.77 | $127.77 | 0 |
| 2024-02-06 | $125.98 | $125.98 | $125.98 | $125.98 | $125.98 | 0 |
| 2024-02-05 | $126.11 | $126.11 | $126.11 | $126.11 | $126.11 | 0 |
| 2024-02-02 | $125.99 | $125.99 | $125.99 | $125.99 | $125.99 | 0 |
| 2024-02-01 | $123.04 | $123.04 | $123.04 | $123.04 | $123.04 | 0 |
| 2024-01-31 | $121.04 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
| 2024-01-30 | $123.81 | $123.81 | $123.81 | $123.81 | $123.81 | 0 |
| 2024-01-29 | $123.88 | $123.88 | $123.88 | $123.88 | $123.88 | 0 |
| 2024-01-26 | $122.42 | $122.42 | $122.42 | $122.42 | $122.42 | 0 |
| 2024-01-25 | $122.54 | $122.54 | $122.54 | $122.54 | $122.54 | 0 |
| 2024-01-24 | $121.83 | $121.83 | $121.83 | $121.83 | $121.83 | 0 |
| 2024-01-23 | $121.23 | $121.23 | $121.23 | $121.23 | $121.23 | 0 |
| 2024-01-22 | $120.87 | $120.87 | $120.87 | $120.87 | $120.87 | 0 |
| 2024-01-19 | $120.52 | $120.52 | $120.52 | $120.52 | $120.52 | 0 |
| 2024-01-18 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
| 2024-01-17 | $117.15 | $117.15 | $117.15 | $117.15 | $117.15 | 0 |
| 2024-01-16 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2024-01-12 | $117.66 | $117.66 | $117.66 | $117.66 | $117.66 | 0 |
| 2024-01-11 | $117.27 | $117.27 | $117.27 | $117.27 | $117.27 | 0 |
| 2024-01-10 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2024-01-09 | $115.63 | $115.63 | $115.63 | $115.63 | $115.63 | 0 |
| 2024-01-08 | $115.28 | $115.28 | $115.28 | $115.28 | $115.28 | 0 |
| 2024-01-05 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
| 2024-01-04 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
| 2024-01-03 | $113.34 | $113.34 | $113.34 | $113.34 | $113.34 | 0 |
| 2024-01-02 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
| 2023-12-29 | $116.01 | $116.01 | $116.01 | $116.01 | $116.01 | 0 |
| 2023-12-28 | $116.22 | $116.22 | $116.22 | $116.22 | $116.22 | 0 |
| 2023-12-27 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | 0 |
| 2023-12-26 | $115.99 | $115.99 | $115.99 | $115.99 | $115.99 | 0 |
| 2023-12-22 | $115.76 | $115.76 | $115.76 | $115.76 | $115.76 | 0 |
| 2023-12-21 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2023-12-20 | $114.43 | $114.43 | $114.43 | $114.43 | $114.43 | 0 |
| 2023-12-19 | $115.82 | $115.82 | $115.82 | $115.82 | $115.82 | 0 |
| 2023-12-18 | $123.29 | $123.29 | $123.29 | $123.29 | $115.41 | 0 |
| 2023-12-15 | $122.28 | $122.28 | $122.28 | $122.28 | $114.47 | 0 |
| 2023-12-14 | $121.92 | $121.92 | $121.92 | $121.92 | $114.13 | 0 |
| 2023-12-13 | $122.97 | $122.97 | $122.97 | $122.97 | $115.11 | 0 |
| 2023-12-12 | $121.76 | $121.76 | $121.76 | $121.76 | $113.98 | 0 |
| 2023-12-11 | $120.50 | $120.50 | $120.50 | $120.50 | $112.80 | 0 |
| 2023-12-08 | $120.34 | $120.34 | $120.34 | $120.34 | $112.65 | 0 |
| 2023-12-07 | $119.78 | $119.78 | $119.78 | $119.78 | $112.13 | 0 |
| 2023-12-06 | $118.45 | $118.45 | $118.45 | $118.45 | $110.88 | 0 |
| 2023-12-05 | $119.17 | $119.17 | $119.17 | $119.17 | $111.55 | 0 |
| 2023-12-04 | $118.77 | $118.77 | $118.77 | $118.77 | $111.18 | 0 |
| 2023-12-01 | $120.03 | $120.03 | $120.03 | $120.03 | $112.36 | 0 |
| 2023-11-30 | $119.95 | $119.95 | $119.95 | $119.95 | $112.28 | 0 |
| 2023-11-29 | $120.05 | $120.05 | $120.05 | $120.05 | $112.38 | 0 |
| 2023-11-28 | $120.29 | $120.29 | $120.29 | $120.29 | $112.60 | 0 |
| 2023-11-27 | $120.47 | $120.47 | $120.47 | $120.47 | $112.77 | 0 |
| 2023-11-24 | $120.56 | $120.56 | $120.56 | $120.56 | $112.86 | 0 |
| 2023-11-22 | $120.77 | $120.77 | $120.77 | $120.77 | $113.05 | 0 |
| 2023-11-21 | $120.11 | $120.11 | $120.11 | $120.11 | $112.43 | 0 |
| 2023-11-20 | $120.43 | $120.43 | $120.43 | $120.43 | $112.73 | 0 |
| 2023-11-17 | $119.23 | $119.23 | $119.23 | $119.23 | $111.61 | 0 |
| 2023-11-16 | $119.42 | $119.42 | $119.42 | $119.42 | $111.79 | 0 |
| 2023-11-15 | $118.62 | $118.62 | $118.62 | $118.62 | $111.04 | 0 |
| 2023-11-14 | $119.23 | $119.23 | $119.23 | $119.23 | $111.61 | 0 |
| 2023-11-13 | $117.35 | $117.35 | $117.35 | $117.35 | $109.85 | 0 |
| 2023-11-10 | $117.41 | $117.41 | $117.41 | $117.41 | $109.91 | 0 |
| 2023-11-09 | $115.23 | $115.23 | $115.23 | $115.23 | $107.87 | 0 |
| 2023-11-08 | $116.00 | $116.00 | $116.00 | $116.00 | $108.59 | 0 |
| 2023-11-07 | $115.30 | $115.30 | $115.30 | $115.30 | $107.93 | 0 |
| 2023-11-06 | $114.58 | $114.58 | $114.58 | $114.58 | $107.26 | 0 |
| 2023-11-03 | $113.80 | $113.80 | $113.80 | $113.80 | $106.53 | 0 |
| 2023-11-02 | $112.65 | $112.65 | $112.65 | $112.65 | $105.45 | 0 |
| 2023-11-01 | $110.96 | $110.96 | $110.96 | $110.96 | $103.87 | 0 |
| 2023-10-31 | $109.28 | $109.28 | $109.28 | $109.28 | $102.30 | 0 |
| 2023-10-30 | $108.76 | $108.76 | $108.76 | $108.76 | $101.81 | 0 |
| 2023-10-27 | $107.03 | $107.03 | $107.03 | $107.03 | $100.19 | 0 |
| 2023-10-26 | $106.74 | $106.74 | $106.74 | $106.74 | $99.92 | 0 |
| 2023-10-25 | $108.80 | $108.80 | $108.80 | $108.80 | $101.85 | 0 |
| 2023-10-24 | $111.14 | $111.14 | $111.14 | $111.14 | $104.04 | 0 |
| 2023-10-23 | $110.19 | $110.19 | $110.19 | $110.19 | $103.15 | 0 |
| 2023-10-20 | $109.76 | $109.76 | $109.76 | $109.76 | $102.75 | 0 |
| 2023-10-19 | $111.21 | $111.21 | $111.21 | $111.21 | $104.10 | 0 |
| 2023-10-18 | $111.96 | $111.96 | $111.96 | $111.96 | $104.80 | 0 |
| 2023-10-17 | $113.99 | $113.99 | $113.99 | $113.99 | $106.71 | 0 |
| 2023-10-16 | $114.36 | $114.36 | $114.36 | $114.36 | $107.05 | 0 |
| 2023-10-13 | $113.09 | $113.09 | $113.09 | $113.09 | $105.86 | 0 |
| 2023-10-12 | $114.35 | $114.35 | $114.35 | $114.35 | $107.04 | 0 |
| 2023-10-11 | $114.74 | $114.74 | $114.74 | $114.74 | $107.41 | 0 |
| 2023-10-10 | $113.75 | $113.75 | $113.75 | $113.75 | $106.48 | 0 |
| 2023-10-09 | $113.15 | $113.15 | $113.15 | $113.15 | $105.92 | 0 |
| 2023-10-06 | $112.80 | $112.80 | $112.80 | $112.80 | $105.59 | 0 |
| 2023-10-05 | $110.72 | $110.72 | $110.72 | $110.72 | $103.64 | 0 |
| 2023-10-04 | $110.67 | $110.67 | $110.67 | $110.67 | $103.60 | 0 |
| 2023-10-03 | $109.12 | $109.12 | $109.12 | $109.12 | $102.15 | 0 |
| 2023-10-02 | $110.95 | $110.95 | $110.95 | $110.95 | $103.86 | 0 |
| 2023-09-29 | $110.13 | $110.13 | $110.13 | $110.13 | $103.09 | 0 |
| 2023-09-28 | $110.41 | $110.41 | $110.41 | $110.41 | $103.35 | 0 |
| 2023-09-27 | $109.50 | $109.50 | $109.50 | $109.50 | $102.50 | 0 |
| 2023-09-26 | $109.26 | $109.26 | $109.26 | $109.26 | $102.28 | 0 |
| 2023-09-25 | $111.03 | $111.03 | $111.03 | $111.03 | $103.93 | 0 |
| 2023-09-22 | $110.52 | $110.52 | $110.52 | $110.52 | $103.46 | 0 |
| 2023-09-21 | $110.42 | $110.42 | $110.42 | $110.42 | $103.36 | 0 |
| 2023-09-20 | $112.65 | $112.65 | $112.65 | $112.65 | $105.45 | 0 |
| 2023-09-19 | $114.21 | $114.21 | $114.21 | $114.21 | $106.91 | 0 |
| 2023-09-18 | $114.44 | $114.44 | $114.44 | $114.44 | $107.13 | 0 |
| 2023-09-15 | $114.13 | $114.13 | $114.13 | $114.13 | $106.84 | 0 |
| 2023-09-14 | $116.07 | $116.07 | $116.07 | $116.07 | $108.65 | 0 |
| 2023-09-13 | $115.57 | $115.57 | $115.57 | $115.57 | $108.18 | 0 |
| 2023-09-12 | $115.02 | $115.02 | $115.02 | $115.02 | $107.67 | 0 |
| 2023-09-11 | $116.33 | $116.33 | $116.33 | $116.33 | $108.90 | 0 |
| 2023-09-08 | $115.48 | $115.48 | $115.48 | $115.48 | $108.10 | 0 |
| 2023-09-07 | $115.41 | $115.41 | $115.41 | $115.41 | $108.03 | 0 |
| 2023-09-06 | $115.79 | $115.79 | $115.79 | $115.79 | $108.39 | 0 |
| 2023-09-05 | $116.56 | $116.56 | $116.56 | $116.56 | $109.11 | 0 |
| 2023-09-01 | $116.84 | $116.84 | $116.84 | $116.84 | $116.84 | 0 |
| 2023-08-31 | $116.44 | $116.44 | $116.44 | $116.44 | $116.44 | 0 |
| 2023-08-30 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
| 2023-08-29 | $115.82 | $115.82 | $115.82 | $115.82 | $115.82 | 0 |
| 2023-08-28 | $113.94 | $113.94 | $113.94 | $113.94 | $113.94 | 0 |
| 2023-08-25 | $113.04 | $113.04 | $113.04 | $113.04 | $113.04 | 0 |
| 2023-08-24 | $112.34 | $112.34 | $112.34 | $112.34 | $112.34 | 0 |
| 2023-08-23 | $114.19 | $114.19 | $114.19 | $114.19 | $114.19 | 0 |
| 2023-08-22 | $112.51 | $112.51 | $112.51 | $112.51 | $112.51 | 0 |
| 2023-08-21 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2023-08-18 | $111.03 | $111.03 | $111.03 | $111.03 | $111.03 | 0 |
| 2023-08-17 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
| 2023-08-16 | $112.26 | $112.26 | $112.26 | $112.26 | $112.26 | 0 |
| 2023-08-15 | $113.15 | $113.15 | $113.15 | $113.15 | $113.15 | 0 |
| 2023-08-14 | $114.19 | $114.19 | $114.19 | $114.19 | $114.19 | 0 |
| 2023-08-11 | $112.84 | $112.84 | $112.84 | $112.84 | $112.84 | 0 |
| 2023-08-10 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2023-08-09 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
| 2023-08-08 | $114.31 | $114.31 | $114.31 | $114.31 | $114.31 | 0 |
| 2023-08-07 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
| 2023-08-04 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
| 2023-08-03 | $113.56 | $113.56 | $113.56 | $113.56 | $113.56 | 0 |
| 2023-08-02 | $113.83 | $113.83 | $113.83 | $113.83 | $113.83 | 0 |
| 2023-08-01 | $116.15 | $116.15 | $116.15 | $116.15 | $116.15 | 0 |
| 2023-07-31 | $116.22 | $116.22 | $116.22 | $116.22 | $116.22 | 0 |
| 2023-07-28 | $116.62 | $116.62 | $116.62 | $116.62 | $116.62 | 0 |
| 2023-07-27 | $115.10 | $115.10 | $115.10 | $115.10 | $115.10 | 0 |
| 2023-07-26 | $115.66 | $115.66 | $115.66 | $115.66 | $115.66 | 0 |
| 2023-07-25 | $116.12 | $116.12 | $116.12 | $116.12 | $116.12 | 0 |
| 2023-07-24 | $115.23 | $115.23 | $115.23 | $115.23 | $115.23 | 0 |
| 2023-07-21 | $115.09 | $115.09 | $115.09 | $115.09 | $115.09 | 0 |
| 2023-07-20 | $115.19 | $115.19 | $115.19 | $115.19 | $115.19 | 0 |
| 2023-07-19 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 0 |
| 2023-07-18 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2023-07-17 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2023-07-14 | $116.09 | $116.09 | $116.09 | $116.09 | $116.09 | 0 |
| 2023-07-13 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
| 2023-07-12 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 0 |
| 2023-07-11 | $112.83 | $112.83 | $112.83 | $112.83 | $112.83 | 0 |
| 2023-07-10 | $112.42 | $112.42 | $112.42 | $112.42 | $112.42 | 0 |
| 2023-07-07 | $112.28 | $112.28 | $112.28 | $112.28 | $112.28 | 0 |
| 2023-07-06 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
| 2023-07-05 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
| 2023-07-03 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
| 2023-06-30 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 0 |
| 2023-06-29 | $112.42 | $112.42 | $112.42 | $112.42 | $112.42 | 0 |
| 2023-06-28 | $112.17 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
| 2023-06-27 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 0 |
| 2023-06-26 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 0 |
| 2023-06-23 | $111.73 | $111.73 | $111.73 | $111.73 | $111.73 | 0 |
| 2023-06-22 | $112.56 | $112.56 | $112.56 | $112.56 | $112.56 | 0 |
| 2023-06-21 | $111.51 | $111.51 | $111.51 | $111.51 | $111.51 | 0 |
| 2023-06-20 | $112.21 | $112.21 | $112.21 | $112.21 | $112.21 | 0 |
| 2023-06-16 | $112.62 | $112.62 | $112.62 | $112.62 | $112.62 | 0 |
| 2023-06-15 | $113.35 | $113.35 | $113.35 | $113.35 | $113.35 | 0 |
| 2023-06-14 | $111.95 | $111.95 | $111.95 | $111.95 | $111.95 | 0 |
| 2023-06-13 | $111.21 | $111.21 | $111.21 | $111.21 | $111.21 | 0 |
| 2023-06-12 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
| 2023-06-09 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
| 2023-06-08 | $109.04 | $109.04 | $109.04 | $109.04 | $109.04 | 0 |
| 2023-06-07 | $108.22 | $108.22 | $108.22 | $108.22 | $108.22 | 0 |
| 2023-06-06 | $110.11 | $110.11 | $110.11 | $110.11 | $110.11 | 0 |
| 2023-06-05 | $110.11 | $110.11 | $110.11 | $110.11 | $110.11 | 0 |
| 2023-06-02 | $110.19 | $110.19 | $110.19 | $110.19 | $110.19 | 0 |
| 2023-06-01 | $109.04 | $109.04 | $109.04 | $109.04 | $109.04 | 0 |
| 2023-05-31 | $107.66 | $107.66 | $107.66 | $107.66 | $107.66 | 0 |
| 2023-05-30 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 0 |
| 2023-05-26 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2023-05-25 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
| 2023-05-24 | $104.67 | $104.67 | $104.67 | $104.67 | $104.67 | 0 |
| 2023-05-23 | $105.34 | $105.34 | $105.34 | $105.34 | $105.34 | 0 |
| 2023-05-22 | $107.37 | $107.37 | $107.37 | $107.37 | $107.37 | 0 |
| 2023-05-19 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
| 2023-05-18 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
| 2023-05-17 | $105.93 | $105.93 | $105.93 | $105.93 | $105.93 | 0 |
| 2023-05-16 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
| 2023-05-15 | $104.84 | $104.84 | $104.84 | $104.84 | $104.84 | 0 |
| 2023-05-12 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
| 2023-05-11 | $104.65 | $104.65 | $104.65 | $104.65 | $104.65 | 0 |
| 2023-05-10 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
| 2023-05-09 | $103.41 | $103.41 | $103.41 | $103.41 | $103.41 | 0 |
| 2023-05-08 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2023-05-05 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
| 2023-05-04 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2023-05-03 | $102.29 | $102.29 | $102.29 | $102.29 | $102.29 | 0 |
| 2023-05-02 | $102.91 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2023-05-01 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
| 2023-04-28 | $103.64 | $103.64 | $103.64 | $103.64 | $103.64 | 0 |
| 2023-04-27 | $102.96 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
| 2023-04-26 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
| 2023-04-25 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2023-04-24 | $102.46 | $102.46 | $102.46 | $102.46 | $102.46 | 0 |
| 2023-04-21 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
| 2023-04-20 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
| 2023-04-19 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 0 |
| 2023-04-18 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
| 2023-04-17 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
| 2023-04-14 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
| 2023-04-13 | $102.66 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
| 2023-04-12 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
| 2023-04-11 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
| 2023-04-10 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-04-06 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
| 2023-04-05 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
| 2023-04-04 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
| 2023-04-03 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
| 2023-03-31 | $101.97 | $101.97 | $101.97 | $101.97 | $101.97 | 0 |
| 2023-03-30 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
| 2023-03-29 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| 2023-03-28 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
| 2023-03-27 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
| 2023-03-24 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
| 2023-03-23 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
| 2023-03-22 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
| 2023-03-21 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
| 2023-03-20 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2023-03-17 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2023-03-16 | $98.02 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
| 2023-03-15 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2023-03-14 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
| 2023-03-13 | $94.15 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
| 2023-03-10 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
| 2023-03-09 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2023-03-08 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
| 2023-03-07 | $96.79 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
| 2023-03-06 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
| 2023-03-03 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2023-03-02 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2023-03-01 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2023-02-28 | $95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
| 2023-02-27 | $95.87 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
| 2023-02-24 | $95.61 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
| 2023-02-23 | $97.04 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
| 2023-02-22 | $96.28 | $96.28 | $96.28 | $96.28 | $96.28 | 0 |
| 2023-02-21 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
| 2023-02-17 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
| 2023-02-16 | $99.06 | $99.06 | $99.06 | $99.06 | $99.06 | 0 |
| 2023-02-15 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2023-02-14 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
| 2023-02-13 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
| 2023-02-10 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
| 2023-02-09 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-02-08 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
| 2023-02-07 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
| 2023-02-06 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
| 2023-02-03 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-02-02 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
| 2023-02-01 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
| 2023-01-31 | $99.44 | $99.44 | $99.44 | $99.44 | $99.44 | 0 |
| 2023-01-30 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
| 2023-01-27 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-01-26 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
| 2023-01-25 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
| 2023-01-24 | $98.28 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
| 2023-01-23 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
| 2023-01-20 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2023-01-19 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-01-18 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
| 2023-01-17 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
| 2023-01-13 | $96.86 | $96.86 | $96.86 | $96.86 | $96.86 | 0 |
| 2023-01-12 | $96.29 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
| 2023-01-11 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2023-01-10 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2023-01-09 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2023-01-06 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
| 2023-01-05 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
| 2023-01-04 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 0 |
| 2023-01-03 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2022-12-30 | $92.31 | $92.31 | $92.31 | $92.31 | $92.31 | 0 |
| 2022-12-29 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
| 2022-12-28 | $90.73 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
| 2022-12-27 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
| 2022-12-23 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
| 2022-12-22 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2022-12-21 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 0 |
| 2022-12-20 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2022-12-19 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
| 2022-12-16 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
| 2022-12-15 | $94.26 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
| 2022-12-14 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
| 2022-12-13 | $97.83 | $97.83 | $97.83 | $97.83 | $97.83 | 0 |
| 2022-12-12 | $98.03 | $98.03 | $98.03 | $98.03 | $96.65 | 0 |
| 2022-12-09 | $96.52 | $96.52 | $96.52 | $96.52 | $95.17 | 0 |
| 2022-12-08 | $97.39 | $97.39 | $97.39 | $97.39 | $96.02 | 0 |
| 2022-12-07 | $96.20 | $96.20 | $96.20 | $96.20 | $94.85 | 0 |
| 2022-12-06 | $96.50 | $96.50 | $96.50 | $96.50 | $95.15 | 0 |
| 2022-12-05 | $98.08 | $98.08 | $98.08 | $98.08 | $96.70 | 0 |
| 2022-12-02 | $99.91 | $99.91 | $99.91 | $99.91 | $98.51 | 0 |
| 2022-12-01 | $100.17 | $100.17 | $100.17 | $100.17 | $98.76 | 0 |
| 2022-11-30 | $99.88 | $99.88 | $99.88 | $99.88 | $98.48 | 0 |
| 2022-11-29 | $95.84 | $95.84 | $95.84 | $95.84 | $94.50 | 0 |
| 2022-11-28 | $96.43 | $96.43 | $96.43 | $96.43 | $95.08 | 0 |
| 2022-11-25 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
| 2022-11-23 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
| 2022-11-22 | $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
| 2022-11-21 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
| 2022-11-18 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
| 2022-11-17 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
| 2022-11-16 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
| 2022-11-15 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
| 2022-11-14 | $96.69 | $96.69 | $96.69 | $96.69 | $96.69 | 0 |
| 2022-11-11 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
| 2022-11-10 | $96.68 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
| 2022-11-09 | $90.24 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
| 2022-11-08 | $92.12 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
| 2022-11-07 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 0 |
| 2022-11-04 | $90.41 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |
| 2022-11-03 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
| 2022-11-02 | $90.66 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
| 2022-11-01 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2022-10-31 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2022-10-28 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
| 2022-10-27 | $93.43 | $93.43 | $93.43 | $93.43 | $93.43 | 0 |
| 2022-10-26 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2022-10-25 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
| 2022-10-24 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
| 2022-10-21 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
| 2022-10-20 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
| 2022-10-19 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
| 2022-10-18 | $92.96 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
| 2022-10-17 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2022-10-14 | $89.15 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2022-10-13 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
| 2022-10-12 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
| 2022-10-11 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
| 2022-10-10 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
| 2022-10-07 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
| 2022-10-06 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
| 2022-10-05 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
| 2022-10-04 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
| 2022-10-03 | $93.02 | $93.02 | $93.02 | $93.02 | $93.02 | 0 |
| 2022-09-30 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
| 2022-09-29 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
| 2022-09-28 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
| 2022-09-27 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2022-09-26 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
| 2022-09-23 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
| 2022-09-22 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
| 2022-09-21 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
| 2022-09-20 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
| 2022-09-19 | $97.53 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
| 2022-09-16 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
| 2022-09-15 | $98.21 | $98.21 | $98.21 | $98.21 | $98.21 | 0 |
| 2022-09-14 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2022-09-13 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
| 2022-09-12 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
| 2022-09-09 | $103.87 | $103.87 | $103.87 | $103.87 | $103.87 | 0 |
| 2022-09-08 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
| 2022-09-07 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
| 2022-09-06 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2022-09-02 | $99.48 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
| 2022-09-01 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2022-08-31 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
| 2022-08-30 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2022-08-29 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2022-08-26 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
| 2022-08-25 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
| 2022-08-24 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
| 2022-08-23 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
| 2022-08-22 | $105.91 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
| 2022-08-19 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
| 2022-08-18 | $110.57 | $110.57 | $110.57 | $110.57 | $110.57 | 0 |
| 2022-08-17 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
| 2022-08-16 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
| 2022-08-15 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
| 2022-08-12 | $111.09 | $111.09 | $111.09 | $111.09 | $111.09 | 0 |
| 2022-08-11 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
| 2022-08-10 | $109.71 | $109.71 | $109.71 | $109.71 | $109.71 | 0 |
| 2022-08-09 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2022-08-08 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 0 |
| 2022-08-05 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
| 2022-08-04 | $108.58 | $108.58 | $108.58 | $108.58 | $108.58 | 0 |
| 2022-08-03 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 0 |
| 2022-08-02 | $105.73 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| 2022-08-01 | $106.24 | $106.24 | $106.24 | $106.24 | $106.24 | 0 |
| 2022-07-29 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
| 2022-07-28 | $105.12 | $105.12 | $105.12 | $105.12 | $105.12 | 0 |
| 2022-07-27 | $103.29 | $103.29 | $103.29 | $103.29 | $103.29 | 0 |
| 2022-07-26 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
| 2022-07-25 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
| 2022-07-22 | $102.04 | $102.04 | $102.04 | $102.04 | $102.04 | 0 |
| 2022-07-21 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
| 2022-07-20 | $101.94 | $101.94 | $101.94 | $101.94 | $101.94 | 0 |
| 2022-07-19 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
| 2022-07-18 | $97.60 | $97.60 | $97.60 | $97.60 | $97.60 | 0 |
| 2022-07-15 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
| 2022-07-14 | $96.88 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
| 2022-07-13 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
| 2022-07-12 | $97.38 | $97.38 | $97.38 | $97.38 | $97.38 | 0 |
| 2022-07-11 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2022-07-08 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
| 2022-07-07 | $100.78 | $100.78 | $100.78 | $100.78 | $100.78 | 0 |
| 2022-07-06 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
| 2022-07-05 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
| 2022-07-01 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
| 2022-06-30 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
| 2022-06-29 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
| 2022-06-28 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2022-06-27 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
| 2022-06-24 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
| 2022-06-23 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
| 2022-06-22 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
| 2022-06-21 | $95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
| 2022-06-17 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2022-06-16 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
| 2022-06-15 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
| 2022-06-14 | $94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
| 2022-06-13 | $94.42 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
| 2022-06-10 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
| 2022-06-09 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
| 2022-06-08 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
| 2022-06-07 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
| 2022-06-06 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-06-03 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
| 2022-06-02 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
| 2022-06-01 | $103.80 | $103.80 | $103.80 | $103.80 | $103.80 | 0 |
| 2022-05-31 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 0 |
| 2022-05-27 | $104.89 | $104.89 | $104.89 | $104.89 | $104.89 | 0 |
| 2022-05-26 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
| 2022-05-25 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
| 2022-05-24 | $98.29 | $98.29 | $98.29 | $98.29 | $98.29 | 0 |
| 2022-05-23 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
| 2022-05-20 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
| 2022-05-19 | $98.21 | $98.21 | $98.21 | $98.21 | $98.21 | 0 |
| 2022-05-18 | $98.01 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
| 2022-05-17 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
| 2022-05-16 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
| 2022-05-13 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2022-05-12 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
| 2022-05-11 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
| 2022-05-10 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
| 2022-05-09 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
| 2022-05-06 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
| 2022-05-05 | $104.65 | $104.65 | $104.65 | $104.65 | $104.65 | 0 |
| 2022-05-04 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
| 2022-05-03 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
| 2022-05-02 | $106.49 | $106.49 | $106.49 | $106.49 | $106.49 | 0 |
| 2022-04-29 | $105.78 | $105.78 | $105.78 | $105.78 | $105.78 | 0 |
| 2022-04-28 | $110.62 | $110.62 | $110.62 | $110.62 | $110.62 | 0 |
| 2022-04-27 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
| 2022-04-26 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 0 |
| 2022-04-25 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
| 2022-04-22 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
| 2022-04-21 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2022-04-20 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
| 2022-04-19 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
| 2022-04-18 | $113.01 | $113.01 | $113.01 | $113.01 | $113.01 | 0 |
| 2022-04-14 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 0 |
| 2022-04-13 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
| 2022-04-12 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
| 2022-04-11 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2022-04-08 | $117.12 | $117.12 | $117.12 | $117.12 | $117.12 | 0 |
| 2022-04-07 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 0 |
| 2022-04-06 | $117.96 | $117.96 | $117.96 | $117.96 | $117.96 | 0 |
| 2022-04-05 | $120.36 | $120.36 | $120.36 | $120.36 | $120.36 | 0 |
| 2022-04-04 | $122.31 | $122.31 | $122.31 | $122.31 | $122.31 | 0 |
| 2022-04-01 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2022-03-31 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2022-03-30 | $121.96 | $121.96 | $121.96 | $121.96 | $121.96 | 0 |
| 2022-03-29 | $123.33 | $123.33 | $123.33 | $123.33 | $123.33 | 0 |
| 2022-03-28 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
| 2022-03-25 | $119.39 | $119.39 | $119.39 | $119.39 | $119.39 | 0 |
| 2022-03-24 | $119.41 | $119.41 | $119.41 | $119.41 | $119.41 | 0 |
| 2022-03-23 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2022-03-22 | $119.98 | $119.98 | $119.98 | $119.98 | $119.98 | 0 |
| 2022-03-21 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
| 2022-03-18 | $118.91 | $118.91 | $118.91 | $118.91 | $118.91 | 0 |
| 2022-03-17 | $116.51 | $116.51 | $116.51 | $116.51 | $116.51 | 0 |
| 2022-03-16 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
| 2022-03-15 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
| 2022-03-14 | $108.09 | $108.09 | $108.09 | $108.09 | $108.09 | 0 |
| 2022-03-11 | $109.32 | $109.32 | $109.32 | $109.32 | $109.32 | 0 |
| 2022-03-10 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2022-03-09 | $112.17 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
| 2022-03-08 | $107.82 | $107.82 | $107.82 | $107.82 | $107.82 | 0 |
| 2022-03-07 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 0 |
| 2022-03-04 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
| 2022-03-03 | $115.12 | $115.12 | $115.12 | $115.12 | $115.12 | 0 |
| 2022-03-02 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 0 |
| 2022-03-01 | $115.04 | $115.04 | $115.04 | $115.04 | $115.04 | 0 |
| 2022-02-28 | $117.17 | $117.17 | $117.17 | $117.17 | $117.17 | 0 |
| 2022-02-25 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2022-02-24 | $115.82 | $115.82 | $115.82 | $115.82 | $115.82 | 0 |
| 2022-02-23 | $111.92 | $111.92 | $111.92 | $111.92 | $111.92 | 0 |
| 2022-02-22 | $114.55 | $114.55 | $114.55 | $114.55 | $114.55 | 0 |
| 2022-02-18 | $115.66 | $115.66 | $115.66 | $115.66 | $115.66 | 0 |
| 2022-02-17 | $117.14 | $117.14 | $117.14 | $117.14 | $117.14 | 0 |
| 2022-02-16 | $120.62 | $120.62 | $120.62 | $120.62 | $120.62 | 0 |
| 2022-02-15 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
| 2022-02-14 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
| 2022-02-11 | $118.92 | $118.92 | $118.92 | $118.92 | $118.92 | 0 |
| 2022-02-10 | $122.46 | $122.46 | $122.46 | $122.46 | $122.46 | 0 |
| 2022-02-09 | $125.31 | $125.31 | $125.31 | $125.31 | $125.31 | 0 |
| 2022-02-08 | $122.68 | $122.68 | $122.68 | $122.68 | $122.68 | 0 |
| 2022-02-07 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
| 2022-02-04 | $122.79 | $122.79 | $122.79 | $122.79 | $122.79 | 0 |
| 2022-02-03 | $121.07 | $121.07 | $121.07 | $121.07 | $121.07 | 0 |
| 2022-02-02 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 0 |
| 2022-02-01 | $124.96 | $124.96 | $124.96 | $124.96 | $124.96 | 0 |
| 2022-01-31 | $123.97 | $123.97 | $123.97 | $123.97 | $123.97 | 0 |
| 2022-01-28 | $120.94 | $120.94 | $120.94 | $120.94 | $120.94 | 0 |
| 2022-01-27 | $116.83 | $116.83 | $116.83 | $116.83 | $116.83 | 0 |
| 2022-01-26 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2022-01-25 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-01-24 | $120.22 | $120.22 | $120.22 | $120.22 | $120.22 | 0 |
| 2022-01-21 | $119.58 | $119.58 | $119.58 | $119.58 | $119.58 | 0 |
| 2022-01-20 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2022-01-19 | $124.14 | $124.14 | $124.14 | $124.14 | $124.14 | 0 |
| 2022-01-18 | $124.93 | $124.93 | $124.93 | $124.93 | $124.93 | 0 |
| 2022-01-14 | $127.73 | $127.73 | $127.73 | $127.73 | $127.73 | 0 |
| 2022-01-13 | $127.54 | $127.54 | $127.54 | $127.54 | $127.54 | 0 |
| 2022-01-12 | $131.07 | $131.07 | $131.07 | $131.07 | $131.07 | 0 |
| 2022-01-11 | $130.55 | $130.55 | $130.55 | $130.55 | $130.55 | 0 |
| 2022-01-10 | $128.98 | $128.98 | $128.98 | $128.98 | $128.98 | 0 |
| 2022-01-07 | $129.39 | $129.39 | $129.39 | $129.39 | $129.39 | 0 |
| 2022-01-06 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2022-01-05 | $131.08 | $131.08 | $131.08 | $131.08 | $131.08 | 0 |
| 2022-01-04 | $135.38 | $135.38 | $135.38 | $135.38 | $135.38 | 0 |
| 2022-01-03 | $137.11 | $137.11 | $137.11 | $137.11 | $137.11 | 0 |
| 2021-12-31 | $137.36 | $137.36 | $137.36 | $137.36 | $137.36 | 0 |
| 2021-12-30 | $138.13 | $138.13 | $138.13 | $138.13 | $138.13 | 0 |
| 2021-12-29 | $138.40 | $138.40 | $138.40 | $138.40 | $138.40 | 0 |
| 2021-12-28 | $138.34 | $138.34 | $138.34 | $138.34 | $138.34 | 0 |
| 2021-12-27 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2021-12-23 | $137.19 | $137.19 | $137.19 | $137.19 | $137.19 | 0 |
| 2021-12-22 | $136.49 | $136.49 | $136.49 | $136.49 | $136.49 | 0 |
| 2021-12-21 | $134.79 | $134.79 | $134.79 | $134.79 | $134.79 | 0 |
| 2021-12-20 | $131.83 | $131.83 | $131.83 | $131.83 | $131.83 | 0 |
| 2021-12-17 | $133.41 | $133.41 | $133.41 | $133.41 | $133.41 | 0 |
| 2021-12-16 | $134.32 | $134.32 | $134.32 | $134.32 | $134.32 | 0 |
| 2021-12-15 | $136.91 | $136.91 | $136.91 | $136.91 | $136.91 | 0 |
| 2021-12-14 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2021-12-13 | $141.32 | $141.32 | $141.32 | $141.32 | $136.59 | 0 |
| 2021-12-10 | $142.62 | $142.62 | $142.62 | $142.62 | $137.84 | 0 |
| 2021-12-09 | $141.57 | $141.57 | $141.57 | $141.57 | $136.83 | 0 |
| 2021-12-08 | $143.30 | $143.30 | $143.30 | $143.30 | $138.50 | 0 |
| 2021-12-07 | $142.46 | $142.46 | $142.46 | $142.46 | $137.69 | 0 |
| 2021-12-06 | $138.53 | $138.53 | $138.53 | $138.53 | $133.89 | 0 |
| 2021-12-03 | $137.34 | $137.34 | $137.34 | $137.34 | $132.74 | 0 |
| 2021-12-02 | $139.61 | $139.61 | $139.61 | $139.61 | $134.93 | 0 |
| 2021-12-01 | $137.69 | $137.69 | $137.69 | $137.69 | $133.08 | 0 |
| 2021-11-30 | $139.87 | $139.87 | $139.87 | $139.87 | $135.19 | 0 |
| 2021-11-29 | $142.92 | $142.92 | $142.92 | $142.92 | $138.13 | 0 |
| 2021-11-26 | $140.12 | $140.12 | $140.12 | $140.12 | $135.43 | 0 |
| 2021-11-24 | $143.02 | $143.02 | $143.02 | $143.02 | $138.23 | 0 |
| 2021-11-23 | $142.46 | $142.46 | $142.46 | $142.46 | $137.69 | 0 |
| 2021-11-22 | $142.87 | $142.87 | $142.87 | $142.87 | $138.09 | 0 |
| 2021-11-19 | $145.57 | $145.57 | $145.57 | $145.57 | $140.69 | 0 |
| 2021-11-18 | $145.07 | $145.07 | $145.07 | $145.07 | $140.21 | 0 |
| 2021-11-17 | $144.36 | $144.36 | $144.36 | $144.36 | $139.53 | 0 |
| 2021-11-16 | $145.16 | $145.16 | $145.16 | $145.16 | $140.30 | 0 |
| 2021-11-15 | $143.93 | $143.93 | $143.93 | $143.93 | $139.11 | 0 |
| 2021-11-12 | $143.88 | $143.88 | $143.88 | $143.88 | $139.06 | 0 |
| 2021-11-11 | $141.68 | $141.68 | $141.68 | $141.68 | $136.93 | 0 |
| 2021-11-10 | $141.64 | $141.64 | $141.64 | $141.64 | $136.90 | 0 |
| 2021-11-09 | $143.85 | $143.85 | $143.85 | $143.85 | $139.03 | 0 |
| 2021-11-08 | $143.90 | $143.90 | $143.90 | $143.90 | $139.08 | 0 |
| 2021-11-05 | $143.40 | $143.40 | $143.40 | $143.40 | $138.60 | 0 |
| 2021-11-04 | $143.53 | $143.53 | $143.53 | $143.53 | $138.72 | 0 |
| 2021-11-03 | $141.67 | $141.67 | $141.67 | $141.67 | $136.93 | 0 |
| 2021-11-02 | $140.89 | $140.89 | $140.89 | $140.89 | $136.17 | 0 |
| 2021-11-01 | $140.44 | $140.44 | $140.44 | $140.44 | $135.74 | 0 |
| 2021-10-29 | $141.33 | $141.33 | $141.33 | $141.33 | $136.60 | 0 |
| 2021-10-28 | $140.55 | $140.55 | $140.55 | $140.55 | $135.84 | 0 |
| 2021-10-27 | $139.35 | $139.35 | $139.35 | $139.35 | $134.68 | 0 |
| 2021-10-26 | $139.67 | $139.67 | $139.67 | $139.67 | $134.99 | 0 |
| 2021-10-25 | $139.48 | $139.48 | $139.48 | $139.48 | $134.81 | 0 |
| 2021-10-22 | $139.02 | $139.02 | $139.02 | $139.02 | $134.36 | 0 |
| 2021-10-21 | $139.60 | $139.60 | $139.60 | $139.60 | $134.92 | 0 |
| 2021-10-20 | $138.52 | $138.52 | $138.52 | $138.52 | $133.88 | 0 |
| 2021-10-19 | $138.91 | $138.91 | $138.91 | $138.91 | $134.26 | 0 |
| 2021-10-18 | $137.83 | $137.83 | $137.83 | $137.83 | $133.21 | 0 |
| 2021-10-15 | $136.72 | $136.72 | $136.72 | $136.72 | $132.14 | 0 |
| 2021-10-14 | $135.63 | $135.63 | $135.63 | $135.63 | $131.09 | 0 |
| 2021-10-13 | $133.22 | $133.22 | $133.22 | $133.22 | $128.76 | 0 |
| 2021-10-12 | $132.18 | $132.18 | $132.18 | $132.18 | $127.75 | 0 |
| 2021-10-11 | $132.24 | $132.24 | $132.24 | $132.24 | $127.81 | 0 |
| 2021-10-08 | $133.37 | $133.37 | $133.37 | $133.37 | $128.90 | 0 |
| 2021-10-07 | $134.12 | $134.12 | $134.12 | $134.12 | $129.63 | 0 |
| 2021-10-06 | $132.87 | $132.87 | $132.87 | $132.87 | $128.42 | 0 |
| 2021-10-05 | $131.95 | $131.95 | $131.95 | $131.95 | $127.53 | 0 |
| 2021-10-04 | $130.14 | $130.14 | $130.14 | $130.14 | $125.78 | 0 |
| 2021-10-01 | $133.32 | $133.32 | $133.32 | $133.32 | $128.85 | 0 |
| 2021-09-30 | $131.83 | $131.83 | $131.83 | $131.83 | $127.41 | 0 |
| 2021-09-29 | $132.63 | $132.63 | $132.63 | $132.63 | $128.19 | 0 |
| 2021-09-28 | $132.80 | $132.80 | $132.80 | $132.80 | $128.35 | 0 |
| 2021-09-27 | $137.05 | $137.05 | $137.05 | $137.05 | $132.46 | 0 |
| 2021-09-24 | $138.82 | $138.82 | $138.82 | $138.82 | $134.17 | 0 |
| 2021-09-23 | $138.74 | $138.74 | $138.74 | $138.74 | $134.09 | 0 |
| 2021-09-22 | $137.14 | $137.14 | $137.14 | $137.14 | $132.55 | 0 |
| 2021-09-21 | $135.98 | $135.98 | $135.98 | $135.98 | $131.43 | 0 |
| 2021-09-20 | $135.79 | $135.79 | $135.79 | $135.79 | $131.24 | 0 |
| 2021-09-17 | $138.25 | $138.25 | $138.25 | $138.25 | $133.62 | 0 |
| 2021-09-16 | $139.80 | $139.80 | $139.80 | $139.80 | $135.12 | 0 |
| 2021-09-15 | $139.59 | $139.59 | $139.59 | $139.59 | $134.91 | 0 |
| 2021-09-14 | $138.77 | $138.77 | $138.77 | $138.77 | $134.12 | 0 |
| 2021-09-13 | $138.74 | $138.74 | $138.74 | $138.74 | $134.09 | 0 |
| 2021-09-10 | $139.34 | $139.34 | $139.34 | $139.34 | $134.67 | 0 |
| 2021-09-09 | $140.02 | $140.02 | $140.02 | $140.02 | $135.33 | 0 |
| 2021-09-08 | $140.69 | $140.69 | $140.69 | $140.69 | $135.98 | 0 |
| 2021-09-07 | $140.90 | $140.90 | $140.90 | $140.90 | $136.18 | 0 |
| 2021-09-03 | $141.00 | $141.00 | $141.00 | $141.00 | $136.28 | 0 |
| 2021-09-02 | $140.58 | $140.58 | $140.58 | $140.58 | $135.87 | 0 |
| 2021-09-01 | $140.80 | $140.80 | $140.80 | $140.80 | $136.08 | 0 |
| 2021-08-31 | $140.17 | $140.17 | $140.17 | $140.17 | $135.48 | 0 |
| 2021-08-30 | $140.48 | $140.48 | $140.48 | $140.48 | $135.78 | 0 |
| 2021-08-27 | $139.21 | $139.21 | $139.21 | $139.21 | $134.55 | 0 |
| 2021-08-26 | $137.78 | $137.78 | $137.78 | $137.78 | $133.17 | 0 |
| 2021-08-25 | $138.63 | $138.63 | $138.63 | $138.63 | $133.99 | 0 |
| 2021-08-24 | $138.52 | $138.52 | $138.52 | $138.52 | $133.88 | 0 |
| 2021-08-23 | $138.19 | $138.19 | $138.19 | $138.19 | $133.56 | 0 |
| 2021-08-20 | $136.64 | $136.64 | $136.64 | $136.64 | $132.06 | 0 |
| 2021-08-19 | $135.39 | $135.39 | $135.39 | $135.39 | $130.86 | 0 |
| 2021-08-18 | $134.30 | $134.30 | $134.30 | $134.30 | $129.80 | 0 |
| 2021-08-17 | $135.58 | $135.58 | $135.58 | $135.58 | $131.04 | 0 |
| 2021-08-16 | $136.47 | $136.47 | $136.47 | $136.47 | $131.90 | 0 |
| 2021-08-13 | $136.12 | $136.12 | $136.12 | $136.12 | $131.56 | 0 |
| 2021-08-12 | $135.74 | $135.74 | $135.74 | $135.74 | $131.19 | 0 |
| 2021-08-11 | $135.23 | $135.23 | $135.23 | $135.23 | $130.70 | 0 |
| 2021-08-10 | $135.24 | $135.24 | $135.24 | $135.24 | $130.71 | 0 |
| 2021-08-09 | $136.10 | $136.10 | $136.10 | $136.10 | $131.54 | 0 |
| 2021-08-06 | $136.32 | $136.32 | $136.32 | $136.32 | $131.75 | 0 |
| 2021-08-05 | $136.64 | $136.64 | $136.64 | $136.64 | $132.06 | 0 |
| 2021-08-04 | $135.67 | $135.67 | $135.67 | $135.67 | $131.13 | 0 |
| 2021-08-03 | $135.43 | $135.43 | $135.43 | $135.43 | $130.89 | 0 |
| 2021-08-02 | $134.96 | $134.96 | $134.96 | $134.96 | $130.44 | 0 |
| 2021-07-30 | $135.14 | $135.14 | $135.14 | $135.14 | $130.61 | 0 |
| 2021-07-29 | $136.19 | $136.19 | $136.19 | $136.19 | $131.63 | 0 |
| 2021-07-28 | $136.42 | $136.42 | $136.42 | $136.42 | $131.85 | 0 |
| 2021-07-27 | $135.83 | $135.83 | $135.83 | $135.83 | $131.28 | 0 |
| 2021-07-26 | $136.98 | $136.98 | $136.98 | $136.98 | $132.39 | 0 |
| 2021-07-23 | $137.11 | $137.11 | $137.11 | $137.11 | $132.52 | 0 |
| 2021-07-22 | $135.03 | $135.03 | $135.03 | $135.03 | $130.51 | 0 |
| 2021-07-21 | $133.80 | $133.80 | $133.80 | $133.80 | $129.32 | 0 |
| 2021-07-20 | $132.65 | $132.65 | $132.65 | $132.65 | $128.21 | 0 |
| 2021-07-19 | $130.98 | $130.98 | $130.98 | $130.98 | $126.59 | 0 |
| 2021-07-16 | $132.59 | $132.59 | $132.59 | $132.59 | $128.15 | 0 |
| 2021-07-15 | $133.19 | $133.19 | $133.19 | $133.19 | $128.73 | 0 |
| 2021-07-14 | $133.85 | $133.85 | $133.85 | $133.85 | $129.37 | 0 |
| 2021-07-13 | $133.73 | $133.73 | $133.73 | $133.73 | $129.25 | 0 |
| 2021-07-12 | $133.60 | $133.60 | $133.60 | $133.60 | $129.13 | 0 |
| 2021-07-09 | $133.47 | $133.47 | $133.47 | $133.47 | $129.00 | 0 |
| 2021-07-08 | $132.61 | $132.61 | $132.61 | $132.61 | $128.17 | 0 |
| 2021-07-07 | $133.78 | $133.78 | $133.78 | $133.78 | $129.30 | 0 |
| 2021-07-06 | $133.24 | $133.24 | $133.24 | $133.24 | $128.78 | 0 |
| 2021-07-02 | $132.35 | $132.35 | $132.35 | $132.35 | $127.92 | 0 |
| 2021-07-01 | $130.89 | $130.89 | $130.89 | $130.89 | $126.51 | 0 |
| 2021-06-30 | $130.53 | $130.53 | $130.53 | $130.53 | $126.16 | 0 |
| 2021-06-29 | $131.93 | $131.93 | $131.93 | $131.93 | $126.81 | 0 |
| 2021-06-28 | $131.51 | $131.51 | $131.51 | $131.51 | $126.41 | 0 |
| 2021-06-25 | $130.44 | $130.44 | $130.44 | $130.44 | $125.38 | 0 |
| 2021-06-24 | $130.36 | $130.36 | $130.36 | $130.36 | $125.31 | 0 |
| 2021-06-23 | $129.63 | $129.63 | $129.63 | $129.63 | $124.60 | 0 |
| 2021-06-22 | $129.75 | $129.75 | $129.75 | $129.75 | $124.72 | 0 |
| 2021-06-21 | $128.53 | $128.53 | $128.53 | $128.53 | $123.55 | 0 |
| 2021-06-18 | $127.44 | $127.44 | $127.44 | $127.44 | $122.50 | 0 |
| 2021-06-17 | $128.14 | $128.14 | $128.14 | $128.14 | $123.17 | 0 |
| 2021-06-16 | $126.31 | $126.31 | $126.31 | $126.31 | $121.41 | 0 |
| 2021-06-15 | $126.97 | $126.97 | $126.97 | $126.97 | $122.05 | 0 |
| 2021-06-14 | $127.73 | $127.73 | $127.73 | $127.73 | $122.78 | 0 |
| 2021-06-11 | $126.56 | $126.56 | $126.56 | $126.56 | $121.65 | 0 |
| 2021-06-10 | $126.19 | $126.19 | $126.19 | $126.19 | $121.30 | 0 |
| 2021-06-09 | $124.61 | $124.61 | $124.61 | $124.61 | $119.78 | 0 |
| 2021-06-08 | $124.78 | $124.78 | $124.78 | $124.78 | $119.94 | 0 |
| 2021-06-07 | $124.70 | $124.70 | $124.70 | $124.70 | $119.87 | 0 |
| 2021-06-04 | $124.64 | $124.64 | $124.64 | $124.64 | $119.81 | 0 |
| 2021-06-03 | $122.95 | $122.95 | $122.95 | $122.95 | $118.18 | 0 |
| 2021-06-02 | $123.87 | $123.87 | $123.87 | $123.87 | $119.07 | 0 |
| 2021-06-01 | $123.74 | $123.74 | $123.74 | $123.74 | $118.94 | 0 |
| 2021-05-28 | $124.51 | $124.51 | $124.51 | $124.51 | $119.68 | 0 |
| 2021-05-27 | $124.20 | $124.20 | $124.20 | $124.20 | $119.38 | 0 |
| 2021-05-26 | $124.51 | $124.51 | $124.51 | $124.51 | $119.68 | 0 |
| 2021-05-25 | $124.48 | $124.48 | $124.48 | $124.48 | $119.65 | 0 |
| 2021-05-24 | $124.19 | $124.19 | $124.19 | $124.19 | $119.37 | 0 |
| 2021-05-21 | $122.13 | $122.13 | $122.13 | $122.13 | $117.39 | 0 |
| 2021-05-20 | $122.67 | $122.67 | $122.67 | $122.67 | $117.91 | 0 |
| 2021-05-19 | $120.57 | $120.57 | $120.57 | $120.57 | $115.90 | 0 |
| 2021-05-18 | $120.34 | $120.34 | $120.34 | $120.34 | $115.67 | 0 |
| 2021-05-17 | $121.06 | $121.06 | $121.06 | $121.06 | $116.37 | 0 |
| 2021-05-14 | $121.67 | $121.67 | $121.67 | $121.67 | $116.95 | 0 |
| 2021-05-13 | $119.32 | $119.32 | $119.32 | $119.32 | $114.69 | 0 |
| 2021-05-12 | $118.49 | $118.49 | $118.49 | $118.49 | $113.90 | 0 |
| 2021-05-11 | $121.55 | $121.55 | $121.55 | $121.55 | $116.84 | 0 |
| 2021-05-10 | $121.41 | $121.41 | $121.41 | $121.41 | $116.70 | 0 |
| 2021-05-07 | $124.11 | $124.11 | $124.11 | $124.11 | $119.30 | 0 |
| 2021-05-06 | $123.06 | $123.06 | $123.06 | $123.06 | $118.29 | 0 |
| 2021-05-05 | $122.44 | $122.44 | $122.44 | $122.44 | $117.69 | 0 |
| 2021-05-04 | $123.09 | $123.09 | $123.09 | $123.09 | $118.32 | 0 |
| 2021-05-03 | $124.90 | $124.90 | $124.90 | $124.90 | $120.06 | 0 |
| 2021-04-30 | $125.84 | $125.84 | $125.84 | $125.84 | $120.96 | 0 |
| 2021-04-29 | $126.90 | $126.90 | $126.90 | $126.90 | $121.98 | 0 |
| 2021-04-28 | $126.69 | $126.69 | $126.69 | $126.69 | $121.78 | 0 |
| 2021-04-27 | $126.70 | $126.70 | $126.70 | $126.70 | $121.79 | 0 |
| 2021-04-26 | $126.82 | $126.82 | $126.82 | $126.82 | $121.90 | 0 |
| 2021-04-23 | $126.01 | $126.01 | $126.01 | $126.01 | $121.12 | 0 |
| 2021-04-22 | $124.28 | $124.28 | $124.28 | $124.28 | $119.46 | 0 |
| 2021-04-21 | $124.84 | $124.84 | $124.84 | $124.84 | $120.00 | 0 |
| 2021-04-20 | $123.92 | $123.92 | $123.92 | $123.92 | $119.12 | 0 |
| 2021-04-19 | $124.86 | $124.86 | $124.86 | $124.86 | $120.02 | 0 |
| 2021-04-16 | $126.07 | $126.07 | $126.07 | $126.07 | $121.18 | 0 |
| 2021-04-15 | $126.13 | $126.13 | $126.13 | $126.13 | $121.24 | 0 |
| 2021-04-14 | $123.90 | $123.90 | $123.90 | $123.90 | $119.10 | 0 |
| 2021-04-13 | $125.31 | $125.31 | $125.31 | $125.31 | $120.45 | 0 |
| 2021-04-12 | $124.30 | $124.30 | $124.30 | $124.30 | $119.48 | 0 |
| 2021-04-09 | $124.17 | $124.17 | $124.17 | $124.17 | $119.36 | 0 |
| 2021-04-08 | $123.22 | $123.22 | $123.22 | $123.22 | $118.44 | 0 |
| 2021-04-07 | $121.82 | $121.82 | $121.82 | $121.82 | $117.10 | 0 |
| 2021-04-06 | $121.34 | $121.34 | $121.34 | $121.34 | $116.64 | 0 |
| 2021-04-05 | $121.41 | $121.41 | $121.41 | $121.41 | $116.70 | 0 |
| 2021-04-01 | $119.27 | $119.27 | $119.27 | $119.27 | $114.65 | 0 |
| 2021-03-31 | $116.89 | $116.89 | $116.89 | $116.89 | $112.36 | 0 |
| 2021-03-30 | $115.37 | $115.37 | $115.37 | $115.37 | $110.90 | 0 |
| 2021-03-29 | $116.08 | $116.08 | $116.08 | $116.08 | $111.58 | 0 |
| 2021-03-26 | $116.15 | $116.15 | $116.15 | $116.15 | $111.65 | 0 |
| 2021-03-25 | $113.78 | $113.78 | $113.78 | $113.78 | $109.37 | 0 |
| 2021-03-24 | $114.43 | $114.43 | $114.43 | $114.43 | $109.99 | 0 |
| 2021-03-23 | $115.76 | $115.76 | $115.76 | $115.76 | $111.27 | 0 |
| 2021-03-22 | $115.93 | $115.93 | $115.93 | $115.93 | $111.44 | 0 |
| 2021-03-19 | $114.46 | $114.46 | $114.46 | $114.46 | $110.02 | 0 |
| 2021-03-18 | $114.04 | $114.04 | $114.04 | $114.04 | $109.62 | 0 |
| 2021-03-17 | $117.02 | $117.02 | $117.02 | $117.02 | $112.48 | 0 |
| 2021-03-16 | $117.09 | $117.09 | $117.09 | $117.09 | $112.55 | 0 |
| 2021-03-15 | $116.65 | $116.65 | $116.65 | $116.65 | $112.13 | 0 |
| 2021-03-12 | $115.84 | $115.84 | $115.84 | $115.84 | $111.35 | 0 |
| 2021-03-11 | $116.85 | $116.85 | $116.85 | $116.85 | $112.32 | 0 |
| 2021-03-10 | $114.19 | $114.19 | $114.19 | $114.19 | $109.76 | 0 |
| 2021-03-09 | $114.51 | $114.51 | $114.51 | $114.51 | $110.07 | 0 |
| 2021-03-08 | $111.10 | $111.10 | $111.10 | $111.10 | $106.79 | 0 |
| 2021-03-05 | $113.76 | $113.76 | $113.76 | $113.76 | $109.35 | 0 |
| 2021-03-04 | $111.96 | $111.96 | $111.96 | $111.96 | $107.62 | 0 |
| 2021-03-03 | $114.14 | $114.14 | $114.14 | $114.14 | $109.71 | 0 |
| 2021-03-02 | $117.34 | $117.34 | $117.34 | $117.34 | $112.79 | 0 |
| 2021-03-01 | $118.61 | $118.61 | $118.61 | $118.61 | $114.01 | 0 |
| 2021-02-26 | $115.77 | $115.77 | $115.77 | $115.77 | $111.28 | 0 |
| 2021-02-25 | $115.37 | $115.37 | $115.37 | $115.37 | $110.90 | 0 |
| 2021-02-24 | $119.19 | $119.19 | $119.19 | $119.19 | $114.57 | 0 |
| 2021-02-23 | $118.59 | $118.59 | $118.59 | $118.59 | $113.99 | 0 |
| 2021-02-22 | $118.72 | $118.72 | $118.72 | $118.72 | $114.12 | 0 |
| 2021-02-19 | $121.39 | $121.39 | $121.39 | $121.39 | $116.68 | 0 |
| 2021-02-18 | $122.40 | $122.40 | $122.40 | $122.40 | $117.65 | 0 |
| 2021-02-17 | $122.88 | $122.88 | $122.88 | $122.88 | $118.12 | 0 |
| 2021-02-16 | $123.45 | $123.45 | $123.45 | $123.45 | $118.66 | 0 |
| 2021-02-12 | $123.54 | $123.54 | $123.54 | $123.54 | $118.75 | 0 |
| 2021-02-11 | $122.89 | $122.89 | $122.89 | $122.89 | $118.13 | 0 |
| 2021-02-10 | $121.87 | $121.87 | $121.87 | $121.87 | $117.14 | 0 |
| 2021-02-09 | $121.65 | $121.65 | $121.65 | $121.65 | $116.93 | 0 |
| 2021-02-08 | $121.56 | $121.56 | $121.56 | $121.56 | $116.85 | 0 |
| 2021-02-05 | $120.93 | $120.93 | $120.93 | $120.93 | $116.24 | 0 |
| 2021-02-04 | $120.02 | $120.02 | $120.02 | $120.02 | $115.37 | 0 |
| 2021-02-03 | $118.67 | $118.67 | $118.67 | $118.67 | $114.07 | 0 |
| 2021-02-02 | $119.05 | $119.05 | $119.05 | $119.05 | $114.43 | 0 |
| 2021-02-01 | $117.05 | $117.05 | $117.05 | $117.05 | $112.51 | 0 |
| 2021-01-29 | $114.35 | $114.35 | $114.35 | $114.35 | $109.92 | 0 |
| 2021-01-28 | $116.15 | $116.15 | $116.15 | $116.15 | $111.65 | 0 |
| 2021-01-27 | $114.14 | $114.14 | $114.14 | $114.14 | $109.71 | 0 |
| 2021-01-26 | $117.69 | $117.69 | $117.69 | $117.69 | $113.13 | 0 |
| 2021-01-25 | $118.10 | $118.10 | $118.10 | $118.10 | $113.52 | 0 |
| 2021-01-22 | $117.99 | $117.99 | $117.99 | $117.99 | $113.42 | 0 |
| 2021-01-21 | $118.32 | $118.32 | $118.32 | $118.32 | $113.73 | 0 |
| 2021-01-20 | $118.06 | $118.06 | $118.06 | $118.06 | $113.48 | 0 |
| 2021-01-19 | $115.24 | $115.24 | $115.24 | $115.24 | $110.77 | 0 |
| 2021-01-15 | $113.90 | $113.90 | $113.90 | $113.90 | $109.48 | 0 |
| 2021-01-14 | $114.27 | $114.27 | $114.27 | $114.27 | $109.84 | 0 |
| 2021-01-13 | $115.70 | $115.70 | $115.70 | $115.70 | $111.21 | 0 |
| 2021-01-12 | $115.35 | $115.35 | $115.35 | $115.35 | $110.88 | 0 |
| 2021-01-11 | $116.04 | $116.04 | $116.04 | $116.04 | $111.54 | 0 |
| 2021-01-08 | $117.42 | $117.42 | $117.42 | $117.42 | $112.87 | 0 |
| 2021-01-07 | $116.38 | $116.38 | $116.38 | $116.38 | $111.87 | 0 |
| 2021-01-06 | $113.98 | $113.98 | $113.98 | $113.98 | $109.56 | 0 |
| 2021-01-05 | $115.59 | $115.59 | $115.59 | $115.59 | $111.11 | 0 |
| 2021-01-04 | $114.88 | $114.88 | $114.88 | $114.88 | $110.43 | 0 |
| 2020-12-31 | $116.73 | $116.73 | $116.73 | $116.73 | $112.20 | 0 |
| 2020-12-30 | $116.30 | $116.30 | $116.30 | $116.30 | $111.79 | 0 |
| 2020-12-29 | $116.40 | $116.40 | $116.40 | $116.40 | $111.89 | 0 |
| 2020-12-28 | $116.44 | $116.44 | $116.44 | $116.44 | $111.93 | 0 |
| 2020-12-24 | $115.62 | $115.62 | $115.62 | $115.62 | $111.14 | 0 |
| 2020-12-23 | $115.26 | $115.26 | $115.26 | $115.26 | $110.79 | 0 |
| 2020-12-22 | $116.18 | $116.18 | $116.18 | $116.18 | $111.68 | 0 |
| 2020-12-21 | $115.99 | $115.99 | $115.99 | $115.99 | $111.49 | 0 |
| 2020-12-18 | $116.27 | $116.27 | $116.27 | $116.27 | $111.76 | 0 |
| 2020-12-17 | $116.00 | $116.00 | $116.00 | $116.00 | $111.50 | 0 |
| 2020-12-16 | $115.06 | $115.06 | $115.06 | $115.06 | $110.60 | 0 |
| 2020-12-15 | $114.04 | $114.04 | $114.04 | $114.04 | $109.62 | 0 |
| 2020-12-14 | $118.72 | $118.72 | $118.72 | $118.72 | $108.91 | 0 |
| 2020-12-11 | $118.34 | $118.34 | $118.34 | $118.34 | $108.56 | 0 |
| 2020-12-10 | $118.27 | $118.27 | $118.27 | $118.27 | $108.50 | 0 |
| 2020-12-09 | $118.02 | $118.02 | $118.02 | $118.02 | $108.27 | 0 |
| 2020-12-08 | $120.21 | $120.21 | $120.21 | $120.21 | $110.28 | 0 |
| 2020-12-07 | $119.93 | $119.93 | $119.93 | $119.93 | $110.02 | 0 |
| 2020-12-04 | $119.52 | $119.52 | $119.52 | $119.52 | $109.64 | 0 |
| 2020-12-03 | $118.73 | $118.73 | $118.73 | $118.73 | $108.92 | 0 |
| 2020-12-02 | $118.91 | $118.91 | $118.91 | $118.91 | $109.08 | 0 |
| 2020-12-01 | $119.39 | $119.39 | $119.39 | $119.39 | $109.52 | 0 |
| 2020-11-30 | $118.32 | $118.32 | $118.32 | $118.32 | $108.54 | 0 |
| 2020-11-27 | $118.15 | $118.15 | $118.15 | $118.15 | $108.39 | 0 |
| 2020-11-25 | $117.37 | $117.37 | $117.37 | $117.37 | $107.67 | 0 |
| 2020-11-24 | $116.66 | $116.66 | $116.66 | $116.66 | $107.02 | 0 |
| 2020-11-23 | $115.96 | $115.96 | $115.96 | $115.96 | $106.38 | 0 |
| 2020-11-20 | $115.93 | $115.93 | $115.93 | $115.93 | $106.35 | 0 |
| 2020-11-19 | $116.67 | $116.67 | $116.67 | $116.67 | $107.03 | 0 |
| 2020-11-18 | $115.83 | $115.83 | $115.83 | $115.83 | $106.26 | 0 |
| 2020-11-17 | $117.03 | $117.03 | $117.03 | $117.03 | $107.36 | 0 |
| 2020-11-16 | $117.21 | $117.21 | $117.21 | $117.21 | $107.52 | 0 |
| 2020-11-13 | $116.98 | $116.98 | $116.98 | $116.98 | $107.31 | 0 |
| 2020-11-12 | $116.01 | $116.01 | $116.01 | $116.01 | $106.42 | 0 |
| 2020-11-11 | $116.76 | $116.76 | $116.76 | $116.76 | $107.11 | 0 |
| 2020-11-10 | $114.36 | $114.36 | $114.36 | $114.36 | $104.91 | 0 |
| 2020-11-09 | $116.83 | $116.83 | $116.83 | $116.83 | $107.17 | 0 |
| 2020-11-06 | $119.50 | $119.50 | $119.50 | $119.50 | $109.62 | 0 |
| 2020-11-05 | $119.09 | $119.09 | $119.09 | $119.09 | $109.25 | 0 |
| 2020-11-04 | $116.68 | $116.68 | $116.68 | $116.68 | $107.04 | 0 |
| 2020-11-03 | $111.71 | $111.71 | $111.71 | $111.71 | $102.48 | 0 |
| 2020-11-02 | $110.02 | $110.02 | $110.02 | $110.02 | $100.93 | 0 |
| 2020-10-30 | $109.50 | $109.50 | $109.50 | $109.50 | $100.45 | 0 |
| 2020-10-29 | $111.85 | $111.85 | $111.85 | $111.85 | $102.61 | 0 |
| 2020-10-28 | $110.68 | $110.68 | $110.68 | $110.68 | $101.53 | 0 |
| 2020-10-27 | $114.94 | $114.94 | $114.94 | $114.94 | $105.44 | 0 |
| 2020-10-26 | $113.99 | $113.99 | $113.99 | $113.99 | $104.57 | 0 |
| 2020-10-23 | $115.93 | $115.93 | $115.93 | $115.93 | $106.35 | 0 |
| 2020-10-22 | $115.34 | $115.34 | $115.34 | $115.34 | $105.81 | 0 |
| 2020-10-21 | $115.75 | $115.75 | $115.75 | $115.75 | $106.18 | 0 |
| 2020-10-20 | $115.79 | $115.79 | $115.79 | $115.79 | $106.22 | 0 |
| 2020-10-19 | $115.50 | $115.50 | $115.50 | $115.50 | $105.95 | 0 |
| 2020-10-16 | $117.39 | $117.39 | $117.39 | $117.39 | $107.69 | 0 |
| 2020-10-15 | $117.44 | $117.44 | $117.44 | $117.44 | $107.73 | 0 |
| 2020-10-14 | $118.32 | $118.32 | $118.32 | $118.32 | $108.54 | 0 |
| 2020-10-13 | $119.56 | $119.56 | $119.56 | $119.56 | $109.68 | 0 |
| 2020-10-12 | $119.45 | $119.45 | $119.45 | $119.45 | $109.58 | 0 |
| 2020-10-09 | $117.23 | $117.23 | $117.23 | $117.23 | $107.54 | 0 |
| 2020-10-08 | $115.35 | $115.35 | $115.35 | $115.35 | $105.82 | 0 |
| 2020-10-07 | $114.88 | $114.88 | $114.88 | $114.88 | $105.39 | 0 |
| 2020-10-06 | $112.98 | $112.98 | $112.98 | $112.98 | $103.64 | 0 |
| 2020-10-05 | $114.78 | $114.78 | $114.78 | $114.78 | $105.29 | 0 |
| 2020-10-02 | $112.63 | $112.63 | $112.63 | $112.63 | $103.32 | 0 |
| 2020-10-01 | $114.90 | $114.90 | $114.90 | $114.90 | $105.40 | 0 |
| 2020-09-30 | $113.61 | $113.61 | $113.61 | $113.61 | $104.22 | 0 |
| 2020-09-29 | $112.84 | $112.84 | $112.84 | $112.84 | $103.51 | 0 |
| 2020-09-28 | $112.78 | $112.78 | $112.78 | $112.78 | $103.46 | 0 |
| 2020-09-25 | $111.16 | $111.16 | $111.16 | $111.16 | $101.97 | 0 |
| 2020-09-24 | $109.00 | $109.00 | $109.00 | $109.00 | $99.99 | 0 |
| 2020-09-23 | $108.61 | $108.61 | $108.61 | $108.61 | $99.63 | 0 |
| 2020-09-22 | $111.52 | $111.52 | $111.52 | $111.52 | $102.30 | 0 |
| 2020-09-21 | $109.45 | $109.45 | $109.45 | $109.45 | $100.40 | 0 |
| 2020-09-18 | $109.50 | $109.50 | $109.50 | $109.50 | $100.45 | 0 |
| 2020-09-17 | $110.61 | $110.61 | $110.61 | $110.61 | $101.47 | 0 |
| 2020-09-16 | $111.80 | $111.80 | $111.80 | $111.80 | $102.56 | 0 |
| 2020-09-15 | $113.38 | $113.38 | $113.38 | $113.38 | $104.01 | 0 |
| 2020-09-14 | $111.86 | $111.86 | $111.86 | $111.86 | $102.62 | 0 |
| 2020-09-11 | $110.43 | $110.43 | $110.43 | $110.43 | $101.30 | 0 |
| 2020-09-10 | $111.08 | $111.08 | $111.08 | $111.08 | $101.90 | 0 |
| 2020-09-09 | $112.94 | $112.94 | $112.94 | $112.94 | $103.61 | 0 |
| 2020-09-08 | $109.99 | $109.99 | $109.99 | $109.99 | $100.90 | 0 |
| 2020-09-04 | $113.85 | $113.85 | $113.85 | $113.85 | $104.44 | 0 |
| 2020-09-03 | $116.23 | $116.23 | $116.23 | $116.23 | $106.62 | 0 |
| 2020-09-02 | $121.64 | $121.64 | $121.64 | $121.64 | $111.59 | 0 |
| 2020-09-01 | $119.97 | $119.97 | $119.97 | $119.97 | $110.06 | 0 |
| 2020-08-31 | $118.40 | $118.40 | $118.40 | $118.40 | $108.61 | 0 |
| 2020-08-28 | $118.49 | $118.49 | $118.49 | $118.49 | $108.70 | 0 |
| 2020-08-27 | $117.77 | $117.77 | $117.77 | $117.77 | $108.04 | 0 |
| 2020-08-26 | $118.07 | $118.07 | $118.07 | $118.07 | $108.31 | 0 |
| 2020-08-25 | $115.17 | $115.17 | $115.17 | $115.17 | $105.65 | 0 |
| 2020-08-24 | $114.03 | $114.03 | $114.03 | $114.03 | $104.61 | 0 |
| 2020-08-21 | $113.65 | $113.65 | $113.65 | $113.65 | $104.26 | 0 |
| 2020-08-20 | $113.73 | $113.73 | $113.73 | $113.73 | $104.33 | 0 |
| 2020-08-19 | $112.54 | $112.54 | $112.54 | $112.54 | $103.24 | 0 |
| 2020-08-18 | $113.10 | $113.10 | $113.10 | $113.10 | $103.75 | 0 |
| 2020-08-17 | $112.09 | $112.09 | $112.09 | $112.09 | $102.83 | 0 |
| 2020-08-14 | $111.02 | $111.02 | $111.02 | $111.02 | $101.84 | 0 |
| 2020-08-13 | $111.47 | $111.47 | $111.47 | $111.47 | $102.26 | 0 |
| 2020-08-12 | $110.98 | $110.98 | $110.98 | $110.98 | $101.81 | 0 |
| 2020-08-11 | $108.99 | $108.99 | $108.99 | $108.99 | $99.98 | 0 |
| 2020-08-10 | $110.58 | $110.58 | $110.58 | $110.58 | $101.44 | 0 |
| 2020-08-07 | $111.66 | $111.66 | $111.66 | $111.66 | $102.43 | 0 |
| 2020-08-06 | $112.91 | $112.91 | $112.91 | $112.91 | $103.58 | 0 |
| 2020-08-05 | $111.82 | $111.82 | $111.82 | $111.82 | $102.58 | 0 |
| 2020-08-04 | $111.07 | $111.07 | $111.07 | $111.07 | $101.89 | 0 |
| 2020-08-03 | $111.03 | $111.03 | $111.03 | $111.03 | $101.85 | 0 |
| 2020-07-31 | $109.82 | $109.82 | $109.82 | $109.82 | $100.74 | 0 |
| 2020-07-30 | $108.91 | $108.91 | $108.91 | $108.91 | $99.91 | 0 |
| 2020-07-29 | $108.87 | $108.87 | $108.87 | $108.87 | $99.87 | 0 |
| 2020-07-28 | $107.15 | $107.15 | $107.15 | $107.15 | $98.29 | 0 |
| 2020-07-27 | $108.19 | $108.19 | $108.19 | $108.19 | $99.25 | 0 |
| 2020-07-24 | $106.73 | $106.73 | $106.73 | $106.73 | $97.91 | 0 |
| 2020-07-23 | $107.26 | $107.26 | $107.26 | $107.26 | $98.40 | 0 |
| 2020-07-22 | $109.36 | $109.36 | $109.36 | $109.36 | $100.32 | 0 |
| 2020-07-21 | $108.71 | $108.71 | $108.71 | $108.71 | $99.73 | 0 |
| 2020-07-20 | $109.69 | $109.69 | $109.69 | $109.69 | $100.62 | 0 |
| 2020-07-17 | $106.80 | $106.80 | $106.80 | $106.80 | $97.97 | 0 |
| 2020-07-16 | $106.24 | $106.24 | $106.24 | $106.24 | $97.46 | 0 |
| 2020-07-15 | $106.96 | $106.96 | $106.96 | $106.96 | $98.12 | 0 |
| 2020-07-14 | $106.49 | $106.49 | $106.49 | $106.49 | $97.69 | 0 |
| 2020-07-13 | $105.50 | $105.50 | $105.50 | $105.50 | $96.78 | 0 |
| 2020-07-10 | $108.02 | $108.02 | $108.02 | $108.02 | $99.09 | 0 |
| 2020-07-09 | $107.74 | $107.74 | $107.74 | $107.74 | $98.84 | 0 |
| 2020-07-08 | $107.34 | $107.34 | $107.34 | $107.34 | $98.47 | 0 |
| 2020-07-07 | $105.94 | $105.94 | $105.94 | $105.94 | $97.18 | 0 |
| 2020-07-06 | $106.67 | $106.67 | $106.67 | $106.67 | $97.85 | 0 |
| 2020-07-02 | $104.71 | $104.71 | $104.71 | $104.71 | $96.06 | 0 |
| 2020-07-01 | $104.27 | $104.27 | $104.27 | $104.27 | $95.65 | 0 |
| 2020-06-30 | $102.72 | $102.72 | $102.72 | $102.72 | $94.23 | 0 |
| 2020-06-29 | $101.00 | $101.00 | $101.00 | $101.00 | $92.37 | 0 |
| 2020-06-26 | $100.35 | $100.35 | $100.35 | $100.35 | $91.78 | 0 |
| 2020-06-25 | $102.70 | $102.70 | $102.70 | $102.70 | $93.93 | 0 |
| 2020-06-24 | $101.55 | $101.55 | $101.55 | $101.55 | $92.87 | 0 |
| 2020-06-23 | $103.98 | $103.98 | $103.98 | $103.98 | $95.10 | 0 |
| 2020-06-22 | $103.47 | $103.47 | $103.47 | $103.47 | $94.63 | 0 |
| 2020-06-19 | $102.10 | $102.10 | $102.10 | $102.10 | $93.38 | 0 |
| 2020-06-18 | $102.35 | $102.35 | $102.35 | $102.35 | $93.61 | 0 |
| 2020-06-17 | $101.97 | $101.97 | $101.97 | $101.97 | $93.26 | 0 |
| 2020-06-16 | $101.51 | $101.51 | $101.51 | $101.51 | $92.84 | 0 |
| 2020-06-15 | $99.67 | $99.67 | $99.67 | $99.67 | $91.15 | 0 |
| 2020-06-12 | $98.81 | $98.81 | $98.81 | $98.81 | $90.37 | 0 |
| 2020-06-11 | $97.78 | $97.78 | $97.78 | $97.78 | $89.43 | 0 |
| 2020-06-10 | $102.69 | $102.69 | $102.69 | $102.69 | $93.92 | 0 |
| 2020-06-09 | $101.53 | $101.53 | $101.53 | $101.53 | $92.86 | 0 |
| 2020-06-08 | $101.31 | $101.31 | $101.31 | $101.31 | $92.65 | 0 |
| 2020-06-05 | $100.91 | $100.91 | $100.91 | $100.91 | $92.29 | 0 |
| 2020-06-04 | $99.10 | $99.10 | $99.10 | $99.10 | $90.63 | 0 |
| 2020-06-03 | $100.53 | $100.53 | $100.53 | $100.53 | $91.94 | 0 |
| 2020-06-02 | $100.28 | $100.28 | $100.28 | $100.28 | $91.71 | 0 |
| 2020-06-01 | $99.81 | $99.81 | $99.81 | $99.81 | $91.28 | 0 |
| 2020-05-29 | $99.51 | $99.51 | $99.51 | $99.51 | $91.01 | 0 |
| 2020-05-28 | $98.38 | $98.38 | $98.38 | $98.38 | $89.97 | 0 |
| 2020-05-27 | $97.79 | $97.79 | $97.79 | $97.79 | $89.44 | 0 |
| 2020-05-26 | $97.38 | $97.38 | $97.38 | $97.38 | $89.06 | 0 |
| 2020-05-22 | $97.80 | $97.80 | $97.80 | $97.80 | $89.44 | 0 |
| 2020-05-21 | $97.39 | $97.39 | $97.39 | $97.39 | $89.07 | 0 |
| 2020-05-20 | $98.47 | $98.47 | $98.47 | $98.47 | $90.06 | 0 |
| 2020-05-19 | $96.99 | $96.99 | $96.99 | $96.99 | $88.70 | 0 |
| 2020-05-18 | $97.29 | $97.29 | $97.29 | $97.29 | $88.98 | 0 |
| 2020-05-15 | $95.64 | $95.64 | $95.64 | $95.64 | $87.47 | 0 |
| 2020-05-14 | $94.48 | $94.48 | $94.48 | $94.48 | $86.41 | 0 |
| 2020-05-13 | $93.79 | $93.79 | $93.79 | $93.79 | $85.78 | 0 |
| 2020-05-12 | $94.81 | $94.81 | $94.81 | $94.81 | $86.71 | 0 |
| 2020-05-11 | $96.60 | $96.60 | $96.60 | $96.60 | $88.35 | 0 |
| 2020-05-08 | $95.78 | $95.78 | $95.78 | $95.78 | $87.60 | 0 |
| 2020-05-07 | $95.23 | $95.23 | $95.23 | $95.23 | $87.09 | 0 |
| 2020-05-06 | $94.01 | $94.01 | $94.01 | $94.01 | $85.98 | 0 |
| 2020-05-05 | $93.92 | $93.92 | $93.92 | $93.92 | $85.90 | 0 |
| 2020-05-04 | $92.52 | $92.52 | $92.52 | $92.52 | $84.62 | 0 |
| 2020-05-01 | $91.51 | $91.51 | $91.51 | $91.51 | $83.69 | 0 |
| 2020-04-30 | $93.68 | $93.68 | $93.68 | $93.68 | $85.68 | 0 |
| 2020-04-29 | $93.59 | $93.59 | $93.59 | $93.59 | $85.59 | 0 |
| 2020-04-28 | $90.76 | $90.76 | $90.76 | $90.76 | $83.01 | 0 |
| 2020-04-27 | $92.36 | $92.36 | $92.36 | $92.36 | $84.47 | 0 |
| 2020-04-24 | $91.45 | $91.45 | $91.45 | $91.45 | $83.64 | 0 |
| 2020-04-23 | $90.25 | $90.25 | $90.25 | $90.25 | $82.54 | 0 |
| 2020-04-22 | $90.65 | $90.65 | $90.65 | $90.65 | $82.91 | 0 |
| 2020-04-21 | $88.19 | $88.19 | $88.19 | $88.19 | $80.66 | 0 |
| 2020-04-20 | $91.24 | $91.24 | $91.24 | $91.24 | $83.44 | 0 |
| 2020-04-17 | $92.38 | $92.38 | $92.38 | $92.38 | $84.49 | 0 |
| 2020-04-16 | $90.57 | $90.57 | $90.57 | $90.57 | $82.83 | 0 |
| 2020-04-15 | $89.40 | $89.40 | $89.40 | $89.40 | $81.76 | 0 |
| 2020-04-14 | $90.69 | $90.69 | $90.69 | $90.69 | $82.94 | 0 |
| 2020-04-13 | $87.52 | $87.52 | $87.52 | $87.52 | $80.04 | 0 |
| 2020-04-09 | $87.74 | $87.74 | $87.74 | $87.74 | $80.24 | 0 |
| 2020-04-08 | $87.16 | $87.16 | $87.16 | $87.16 | $79.71 | 0 |
| 2020-04-07 | $84.76 | $84.76 | $84.76 | $84.76 | $77.52 | 0 |
| 2020-04-06 | $85.53 | $85.53 | $85.53 | $85.53 | $78.22 | 0 |
| 2020-04-03 | $79.66 | $79.66 | $79.66 | $79.66 | $72.85 | 0 |
| 2020-04-02 | $80.96 | $80.96 | $80.96 | $80.96 | $74.04 | 0 |
| 2020-04-01 | $79.33 | $79.33 | $79.33 | $79.33 | $72.55 | 0 |
| 2020-03-31 | $82.86 | $82.86 | $82.86 | $82.86 | $75.78 | 0 |
| 2020-03-30 | $83.97 | $83.97 | $83.97 | $83.97 | $76.80 | 0 |
| 2020-03-27 | $81.06 | $81.06 | $81.06 | $81.06 | $74.13 | 0 |
| 2020-03-26 | $83.91 | $83.91 | $83.91 | $83.91 | $76.74 | 0 |
| 2020-03-25 | $79.75 | $79.75 | $79.75 | $79.75 | $72.94 | 0 |
| 2020-03-24 | $79.40 | $79.40 | $79.40 | $79.40 | $72.62 | 0 |
| 2020-03-23 | $73.15 | $73.15 | $73.15 | $73.15 | $66.90 | 0 |
| 2020-03-20 | $74.43 | $74.43 | $74.43 | $74.43 | $68.07 | 0 |
| 2020-03-19 | $77.02 | $77.02 | $77.02 | $77.02 | $70.44 | 0 |
| 2020-03-18 | $75.97 | $75.97 | $75.97 | $75.97 | $69.48 | 0 |
| 2020-03-17 | $79.59 | $79.59 | $79.59 | $79.59 | $72.79 | 0 |
| 2020-03-16 | $75.61 | $75.61 | $75.61 | $75.61 | $69.15 | 0 |
| 2020-03-13 | $86.01 | $86.01 | $86.01 | $86.01 | $78.66 | 0 |
| 2020-03-12 | $79.44 | $79.44 | $79.44 | $79.44 | $72.65 | 0 |
| 2020-03-11 | $86.32 | $86.32 | $86.32 | $86.32 | $78.95 | 0 |
| 2020-03-10 | $90.21 | $90.21 | $90.21 | $90.21 | $82.50 | 0 |
| 2020-03-09 | $85.64 | $85.64 | $85.64 | $85.64 | $78.32 | 0 |
| 2020-03-06 | $91.93 | $91.93 | $91.93 | $91.93 | $84.08 | 0 |
| 2020-03-05 | $93.54 | $93.54 | $93.54 | $93.54 | $85.55 | 0 |
| 2020-03-04 | $96.68 | $96.68 | $96.68 | $96.68 | $88.42 | 0 |
| 2020-03-03 | $92.96 | $92.96 | $92.96 | $92.96 | $85.02 | 0 |
| 2020-03-02 | $95.56 | $95.56 | $95.56 | $95.56 | $87.40 | 0 |
| 2020-02-28 | $91.54 | $91.54 | $91.54 | $91.54 | $83.72 | 0 |
| 2020-02-27 | $91.52 | $91.52 | $91.52 | $91.52 | $83.70 | 0 |
| 2020-02-26 | $95.30 | $95.30 | $95.30 | $95.30 | $87.16 | 0 |
| 2020-02-25 | $95.32 | $95.32 | $95.32 | $95.32 | $87.18 | 0 |
| 2020-02-24 | $98.12 | $98.12 | $98.12 | $98.12 | $89.74 | 0 |
| 2020-02-21 | $101.40 | $101.40 | $101.40 | $101.40 | $92.74 | 0 |
| 2020-02-20 | $102.95 | $102.95 | $102.95 | $102.95 | $94.15 | 0 |
| 2020-02-19 | $103.64 | $103.64 | $103.64 | $103.64 | $94.79 | 0 |
| 2020-02-18 | $103.03 | $103.03 | $103.03 | $103.03 | $94.23 | 0 |
| 2020-02-14 | $103.08 | $103.08 | $103.08 | $103.08 | $94.27 | 0 |
| 2020-02-13 | $102.35 | $102.35 | $102.35 | $102.35 | $93.61 | 0 |
| 2020-02-12 | $102.16 | $102.16 | $102.16 | $102.16 | $93.43 | 0 |
| 2020-02-11 | $101.64 | $101.64 | $101.64 | $101.64 | $92.96 | 0 |
| 2020-02-10 | $101.80 | $101.80 | $101.80 | $101.80 | $93.10 | 0 |
| 2020-02-07 | $100.56 | $100.56 | $100.56 | $100.56 | $91.97 | 0 |
| 2020-02-06 | $100.97 | $100.97 | $100.97 | $100.97 | $92.34 | 0 |
| 2020-02-05 | $100.44 | $100.44 | $100.44 | $100.44 | $91.86 | 0 |
| 2020-02-04 | $100.53 | $100.53 | $100.53 | $100.53 | $91.94 | 0 |
| 2020-02-03 | $98.90 | $98.90 | $98.90 | $98.90 | $90.45 | 0 |
| 2020-01-31 | $97.49 | $97.49 | $97.49 | $97.49 | $89.16 | 0 |
| 2020-01-30 | $98.96 | $98.96 | $98.96 | $98.96 | $90.51 | 0 |
| 2020-01-29 | $98.55 | $98.55 | $98.55 | $98.55 | $90.13 | 0 |
| 2020-01-28 | $98.34 | $98.34 | $98.34 | $98.34 | $89.94 | 0 |
| 2020-01-27 | $97.17 | $97.17 | $97.17 | $97.17 | $88.87 | 0 |
| 2020-01-24 | $98.58 | $98.58 | $98.58 | $98.58 | $90.16 | 0 |
| 2020-01-23 | $99.35 | $99.35 | $99.35 | $99.35 | $90.86 | 0 |
| 2020-01-22 | $99.29 | $99.29 | $99.29 | $99.29 | $90.81 | 0 |
| 2020-01-21 | $99.22 | $99.22 | $99.22 | $99.22 | $90.74 | 0 |
| 2020-01-17 | $99.11 | $99.11 | $99.11 | $99.11 | $90.64 | 0 |
| 2020-01-16 | $98.40 | $98.40 | $98.40 | $98.40 | $89.99 | 0 |
| 2020-01-15 | $97.62 | $97.62 | $97.62 | $97.62 | $89.28 | 0 |
| 2020-01-14 | $97.10 | $97.10 | $97.10 | $97.10 | $88.80 | 0 |
| 2020-01-13 | $97.61 | $97.61 | $97.61 | $97.61 | $89.27 | 0 |
| 2020-01-10 | $96.69 | $96.69 | $96.69 | $96.69 | $88.43 | 0 |
| 2020-01-09 | $96.87 | $96.87 | $96.87 | $96.87 | $88.59 | 0 |
| 2020-01-08 | $96.07 | $96.07 | $96.07 | $96.07 | $87.86 | 0 |
| 2020-01-07 | $95.20 | $95.20 | $95.20 | $95.20 | $87.07 | 0 |
| 2020-01-06 | $95.38 | $95.38 | $95.38 | $95.38 | $87.23 | 0 |
| 2020-01-03 | $94.71 | $94.71 | $94.71 | $94.71 | $86.62 | 0 |
| 2020-01-02 | $95.28 | $95.28 | $95.28 | $95.28 | $87.14 | 0 |
| 2019-12-31 | $94.15 | $94.15 | $94.15 | $94.15 | $86.11 | 0 |
| 2019-12-30 | $93.94 | $93.94 | $93.94 | $93.94 | $85.91 | 0 |
| 2019-12-27 | $94.66 | $94.66 | $94.66 | $94.66 | $86.57 | 0 |
| 2019-12-26 | $94.58 | $94.58 | $94.58 | $94.58 | $86.50 | 0 |
| 2019-12-24 | $93.97 | $93.97 | $93.97 | $93.97 | $85.94 | 0 |
| 2019-12-23 | $93.95 | $93.95 | $93.95 | $93.95 | $85.92 | 0 |
| 2019-12-20 | $94.04 | $94.04 | $94.04 | $94.04 | $86.01 | 0 |
| 2019-12-19 | $93.59 | $93.59 | $93.59 | $93.59 | $85.59 | 0 |
| 2019-12-18 | $92.97 | $92.97 | $92.97 | $92.97 | $85.03 | 0 |
| 2019-12-17 | $93.03 | $93.03 | $93.03 | $93.03 | $85.08 | 0 |
| 2019-12-16 | $94.60 | $94.60 | $94.60 | $94.60 | $85.13 | 0 |
| 2019-12-13 | $93.93 | $93.93 | $93.93 | $93.93 | $84.53 | 0 |
| 2019-12-12 | $93.30 | $93.30 | $93.30 | $93.30 | $83.96 | 0 |
| 2019-12-11 | $92.86 | $92.86 | $92.86 | $92.86 | $83.56 | 0 |
| 2019-12-10 | $92.50 | $92.50 | $92.50 | $92.50 | $83.24 | 0 |
| 2019-12-09 | $92.85 | $92.85 | $92.85 | $92.85 | $83.55 | 0 |
| 2019-12-06 | $93.18 | $93.18 | $93.18 | $93.18 | $83.85 | 0 |
| 2019-12-05 | $92.52 | $92.52 | $92.52 | $92.52 | $83.26 | 0 |
| 2019-12-04 | $92.25 | $92.25 | $92.25 | $92.25 | $83.01 | 0 |
| 2019-12-03 | $92.09 | $92.09 | $92.09 | $92.09 | $82.87 | 0 |
| 2019-12-02 | $92.29 | $92.29 | $92.29 | $92.29 | $83.05 | 0 |
| 2019-11-29 | $93.30 | $93.30 | $93.30 | $93.30 | $83.96 | 0 |
| 2019-11-27 | $93.62 | $93.62 | $93.62 | $93.62 | $84.25 | 0 |
| 2019-11-26 | $93.20 | $93.20 | $93.20 | $93.20 | $83.87 | 0 |
| 2019-11-25 | $92.66 | $92.66 | $92.66 | $92.66 | $83.38 | 0 |
| 2019-11-22 | $91.77 | $91.77 | $91.77 | $91.77 | $82.58 | 0 |
| 2019-11-21 | $91.85 | $91.85 | $91.85 | $91.85 | $82.65 | 0 |
| 2019-11-20 | $92.22 | $92.22 | $92.22 | $92.22 | $82.99 | 0 |
| 2019-11-19 | $92.45 | $92.45 | $92.45 | $92.45 | $83.19 | 0 |
| 2019-11-18 | $91.89 | $91.89 | $91.89 | $91.89 | $82.69 | 0 |
| 2019-11-15 | $91.90 | $91.90 | $91.90 | $91.90 | $82.70 | 0 |
| 2019-11-14 | $91.24 | $91.24 | $91.24 | $91.24 | $82.11 | 0 |
| 2019-11-13 | $90.71 | $90.71 | $90.71 | $90.71 | $81.63 | 0 |
| 2019-11-12 | $90.45 | $90.45 | $90.45 | $90.45 | $81.39 | 0 |
| 2019-11-11 | $90.13 | $90.13 | $90.13 | $90.13 | $81.11 | 0 |
| 2019-11-08 | $90.17 | $90.17 | $90.17 | $90.17 | $81.14 | 0 |
| 2019-11-07 | $90.06 | $90.06 | $90.06 | $90.06 | $81.04 | 0 |
| 2019-11-06 | $89.73 | $89.73 | $89.73 | $89.73 | $80.75 | 0 |
| 2019-11-05 | $89.60 | $89.60 | $89.60 | $89.60 | $80.63 | 0 |
| 2019-11-04 | $90.03 | $90.03 | $90.03 | $90.03 | $81.02 | 0 |
| 2019-11-01 | $90.30 | $90.30 | $90.30 | $90.30 | $81.26 | 0 |
| 2019-10-31 | $89.76 | $89.76 | $89.76 | $89.76 | $80.77 | 0 |
| 2019-10-30 | $90.04 | $90.04 | $90.04 | $90.04 | $81.03 | 0 |
| 2019-10-29 | $89.31 | $89.31 | $89.31 | $89.31 | $80.37 | 0 |
| 2019-10-28 | $89.51 | $89.51 | $89.51 | $89.51 | $80.55 | 0 |
| 2019-10-25 | $88.84 | $88.84 | $88.84 | $88.84 | $79.95 | 0 |
| 2019-10-24 | $88.64 | $88.64 | $88.64 | $88.64 | $79.77 | 0 |
| 2019-10-23 | $87.69 | $87.69 | $87.69 | $87.69 | $78.91 | 0 |
| 2019-10-22 | $87.26 | $87.26 | $87.26 | $87.26 | $78.52 | 0 |
| 2019-10-21 | $88.65 | $88.65 | $88.65 | $88.65 | $79.77 | 0 |
| 2019-10-18 | $88.30 | $88.30 | $88.30 | $88.30 | $79.46 | 0 |
| 2019-10-17 | $89.11 | $89.11 | $89.11 | $89.11 | $80.19 | 0 |
| 2019-10-16 | $89.02 | $89.02 | $89.02 | $89.02 | $80.11 | 0 |
| 2019-10-15 | $89.38 | $89.38 | $89.38 | $89.38 | $80.43 | 0 |
| 2019-10-14 | $88.50 | $88.50 | $88.50 | $88.50 | $79.64 | 0 |
| 2019-10-11 | $88.58 | $88.58 | $88.58 | $88.58 | $79.71 | 0 |
| 2019-10-10 | $87.89 | $87.89 | $87.89 | $87.89 | $79.09 | 0 |
| 2019-10-09 | $87.45 | $87.45 | $87.45 | $87.45 | $78.69 | 0 |
| 2019-10-08 | $86.39 | $86.39 | $86.39 | $86.39 | $77.74 | 0 |
| 2019-10-07 | $87.84 | $87.84 | $87.84 | $87.84 | $79.05 | 0 |
| 2019-10-04 | $88.34 | $88.34 | $88.34 | $88.34 | $79.50 | 0 |
| 2019-10-03 | $86.97 | $86.97 | $86.97 | $86.97 | $78.26 | 0 |
| 2019-10-02 | $86.03 | $86.03 | $86.03 | $86.03 | $77.42 | 0 |
| 2019-10-01 | $87.60 | $87.60 | $87.60 | $87.60 | $78.83 | 0 |
| 2019-09-30 | $88.39 | $88.39 | $88.39 | $88.39 | $79.54 | 0 |
| 2019-09-27 | $87.74 | $87.74 | $87.74 | $87.74 | $78.96 | 0 |
| 2019-09-26 | $88.81 | $88.81 | $88.81 | $88.81 | $79.92 | 0 |
| 2019-09-25 | $88.75 | $88.75 | $88.75 | $88.75 | $79.86 | 0 |
| 2019-09-24 | $88.17 | $88.17 | $88.17 | $88.17 | $79.34 | 0 |
| 2019-09-23 | $89.00 | $89.00 | $89.00 | $89.00 | $80.09 | 0 |
| 2019-09-20 | $89.20 | $89.20 | $89.20 | $89.20 | $80.27 | 0 |
| 2019-09-19 | $89.90 | $89.90 | $89.90 | $89.90 | $80.90 | 0 |
| 2019-09-18 | $89.57 | $89.57 | $89.57 | $89.57 | $80.60 | 0 |
| 2019-09-17 | $89.60 | $89.60 | $89.60 | $89.60 | $80.63 | 0 |
| 2019-09-16 | $89.00 | $89.00 | $89.00 | $89.00 | $80.09 | 0 |
| 2019-09-13 | $89.33 | $89.33 | $89.33 | $89.33 | $80.39 | 0 |
| 2019-09-12 | $89.49 | $89.49 | $89.49 | $89.49 | $80.53 | 0 |
| 2019-09-11 | $88.66 | $88.66 | $88.66 | $88.66 | $79.78 | 0 |
| 2019-09-10 | $88.40 | $88.40 | $88.40 | $88.40 | $79.55 | 0 |
| 2019-09-09 | $89.63 | $89.63 | $89.63 | $89.63 | $80.66 | 0 |
| 2019-09-06 | $90.96 | $90.96 | $90.96 | $90.96 | $81.85 | 0 |
| 2019-09-05 | $91.04 | $91.04 | $91.04 | $91.04 | $81.93 | 0 |
| 2019-09-04 | $89.73 | $89.73 | $89.73 | $89.73 | $80.75 | 0 |
| 2019-09-03 | $88.84 | $88.84 | $88.84 | $88.84 | $79.95 | 0 |
| 2019-08-30 | $89.47 | $89.47 | $89.47 | $89.47 | $80.51 | 0 |
| 2019-08-29 | $89.54 | $89.54 | $89.54 | $89.54 | $80.58 | 0 |
| 2019-08-28 | $88.33 | $88.33 | $88.33 | $88.33 | $79.49 | 0 |
| 2019-08-27 | $88.13 | $88.13 | $88.13 | $88.13 | $79.31 | 0 |
| 2019-08-26 | $88.01 | $88.01 | $88.01 | $88.01 | $79.20 | 0 |
| 2019-08-23 | $86.92 | $86.92 | $86.92 | $86.92 | $78.22 | 0 |
| 2019-08-22 | $89.08 | $89.08 | $89.08 | $89.08 | $80.16 | 0 |
| 2019-08-21 | $89.39 | $89.39 | $89.39 | $89.39 | $80.44 | 0 |
| 2019-08-20 | $88.64 | $88.64 | $88.64 | $88.64 | $79.77 | 0 |
| 2019-08-19 | $89.10 | $89.10 | $89.10 | $89.10 | $80.18 | 0 |
| 2019-08-16 | $88.02 | $88.02 | $88.02 | $88.02 | $79.21 | 0 |
| 2019-08-15 | $86.85 | $86.85 | $86.85 | $86.85 | $78.15 | 0 |
| 2019-08-14 | $86.21 | $86.21 | $86.21 | $86.21 | $77.58 | 0 |
| 2019-08-13 | $88.68 | $88.68 | $88.68 | $88.68 | $79.80 | 0 |
| 2019-08-12 | $87.23 | $87.23 | $87.23 | $87.23 | $78.50 | 0 |
| 2019-08-09 | $88.38 | $88.38 | $88.38 | $88.38 | $79.53 | 0 |
| 2019-08-08 | $89.00 | $89.00 | $89.00 | $89.00 | $80.09 | 0 |
| 2019-08-07 | $87.14 | $87.14 | $87.14 | $87.14 | $78.42 | 0 |
| 2019-08-06 | $86.61 | $86.61 | $86.61 | $86.61 | $77.94 | 0 |
| 2019-08-05 | $85.07 | $85.07 | $85.07 | $85.07 | $76.55 | 0 |
| 2019-08-02 | $88.00 | $88.00 | $88.00 | $88.00 | $79.19 | 0 |
| 2019-08-01 | $88.91 | $88.91 | $88.91 | $88.91 | $80.01 | 0 |
| 2019-07-31 | $89.24 | $89.24 | $89.24 | $89.24 | $80.31 | 0 |
| 2019-07-30 | $90.26 | $90.26 | $90.26 | $90.26 | $81.22 | 0 |
| 2019-07-29 | $90.68 | $90.68 | $90.68 | $90.68 | $81.60 | 0 |
| 2019-07-26 | $90.97 | $90.97 | $90.97 | $90.97 | $81.86 | 0 |
| 2019-07-25 | $90.00 | $90.00 | $90.00 | $90.00 | $80.99 | 0 |
| 2019-07-24 | $90.31 | $90.31 | $90.31 | $90.31 | $81.27 | 0 |
| 2019-07-23 | $89.99 | $89.99 | $89.99 | $89.99 | $80.98 | 0 |
| 2019-07-22 | $89.52 | $89.52 | $89.52 | $89.52 | $80.56 | 0 |
| 2019-07-19 | $89.19 | $89.19 | $89.19 | $89.19 | $80.26 | 0 |
| 2019-07-18 | $90.00 | $90.00 | $90.00 | $90.00 | $80.99 | 0 |
| 2019-07-17 | $89.77 | $89.77 | $89.77 | $89.77 | $80.78 | 0 |
| 2019-07-16 | $90.07 | $90.07 | $90.07 | $90.07 | $81.05 | 0 |
| 2019-07-15 | $90.45 | $90.45 | $90.45 | $90.45 | $81.39 | 0 |
| 2019-07-12 | $90.35 | $90.35 | $90.35 | $90.35 | $81.30 | 0 |
| 2019-07-11 | $90.21 | $90.21 | $90.21 | $90.21 | $81.18 | 0 |
| 2019-07-10 | $89.99 | $89.99 | $89.99 | $89.99 | $80.98 | 0 |
| 2019-07-09 | $89.46 | $89.46 | $89.46 | $89.46 | $80.50 | 0 |
| 2019-07-08 | $89.08 | $89.08 | $89.08 | $89.08 | $80.16 | 0 |
| 2019-07-05 | $89.44 | $89.44 | $89.44 | $89.44 | $80.49 | 0 |
| 2019-07-03 | $89.74 | $89.74 | $89.74 | $89.74 | $80.76 | 0 |
| 2019-07-02 | $88.93 | $88.93 | $88.93 | $88.93 | $80.03 | 0 |
| 2019-07-01 | $88.50 | $88.50 | $88.50 | $88.50 | $79.64 | 0 |
| 2019-06-28 | $87.63 | $87.63 | $87.63 | $87.63 | $78.86 | 0 |
| 2019-06-27 | $87.62 | $87.62 | $87.62 | $87.62 | $78.41 | 0 |
| 2019-06-26 | $87.19 | $87.19 | $87.19 | $87.19 | $78.03 | 0 |
| 2019-06-25 | $87.37 | $87.37 | $87.37 | $87.37 | $78.19 | 0 |
| 2019-06-24 | $88.69 | $88.69 | $88.69 | $88.69 | $79.37 | 0 |
| 2019-06-21 | $88.69 | $88.69 | $88.69 | $88.69 | $79.37 | 0 |
| 2019-06-20 | $88.89 | $88.89 | $88.89 | $88.89 | $79.55 | 0 |
| 2019-06-19 | $87.93 | $87.93 | $87.93 | $87.93 | $78.69 | 0 |
| 2019-06-18 | $87.22 | $87.22 | $87.22 | $87.22 | $78.05 | 0 |
| 2019-06-17 | $86.57 | $86.57 | $86.57 | $86.57 | $77.47 | 0 |
| 2019-06-14 | $86.32 | $86.32 | $86.32 | $86.32 | $77.25 | 0 |
| 2019-06-13 | $86.39 | $86.39 | $86.39 | $86.39 | $77.31 | 0 |
| 2019-06-12 | $86.28 | $86.28 | $86.28 | $86.28 | $77.21 | 0 |
| 2019-06-11 | $86.38 | $86.38 | $86.38 | $86.38 | $77.30 | 0 |
| 2019-06-10 | $86.67 | $86.67 | $86.67 | $86.67 | $77.56 | 0 |
| 2019-06-07 | $86.29 | $86.29 | $86.29 | $86.29 | $77.22 | 0 |
| 2019-06-06 | $84.87 | $84.87 | $84.87 | $84.87 | $75.95 | 0 |
| 2019-06-05 | $84.31 | $84.31 | $84.31 | $84.31 | $75.45 | 0 |
| 2019-06-04 | $83.12 | $83.12 | $83.12 | $83.12 | $74.38 | 0 |
| 2019-06-03 | $81.19 | $81.19 | $81.19 | $81.19 | $72.66 | 0 |
| 2019-05-31 | $82.78 | $82.78 | $82.78 | $82.78 | $74.08 | 0 |
| 2019-05-30 | $83.74 | $83.74 | $83.74 | $83.74 | $74.94 | 0 |
| 2019-05-29 | $83.19 | $83.19 | $83.19 | $83.19 | $74.45 | 0 |
| 2019-05-28 | $83.98 | $83.98 | $83.98 | $83.98 | $75.15 | 0 |
| 2019-05-24 | $84.01 | $84.01 | $84.01 | $84.01 | $75.18 | 0 |
| 2019-05-23 | $83.76 | $83.76 | $83.76 | $83.76 | $74.96 | 0 |
| 2019-05-22 | $84.96 | $84.96 | $84.96 | $84.96 | $76.03 | 0 |
| 2019-05-21 | $84.74 | $84.74 | $84.74 | $84.74 | $75.83 | 0 |
| 2019-05-20 | $84.10 | $84.10 | $84.10 | $84.10 | $75.26 | 0 |
| 2019-05-17 | $84.90 | $84.90 | $84.90 | $84.90 | $75.98 | 0 |
| 2019-05-16 | $85.63 | $85.63 | $85.63 | $85.63 | $76.63 | 0 |
| 2019-05-15 | $84.48 | $84.48 | $84.48 | $84.48 | $75.60 | 0 |
| 2019-05-14 | $83.57 | $83.57 | $83.57 | $83.57 | $74.79 | 0 |
| 2019-05-13 | $82.64 | $82.64 | $82.64 | $82.64 | $73.96 | 0 |
| 2019-05-10 | $84.84 | $84.84 | $84.84 | $84.84 | $75.92 | 0 |
| 2019-05-09 | $84.56 | $84.56 | $84.56 | $84.56 | $75.67 | 0 |
| 2019-05-08 | $84.79 | $84.79 | $84.79 | $84.79 | $75.88 | 0 |
| 2019-05-07 | $84.75 | $84.75 | $84.75 | $84.75 | $75.84 | 0 |
| 2019-05-06 | $86.30 | $86.30 | $86.30 | $86.30 | $77.23 | 0 |
| 2019-05-03 | $86.53 | $86.53 | $86.53 | $86.53 | $77.44 | 0 |
| 2019-05-02 | $85.53 | $85.53 | $85.53 | $85.53 | $76.54 | 0 |
| 2019-05-01 | $85.68 | $85.68 | $85.68 | $85.68 | $76.68 | 0 |
| 2019-04-30 | $86.53 | $86.53 | $86.53 | $86.53 | $77.44 | 0 |
| 2019-04-29 | $86.51 | $86.51 | $86.51 | $86.51 | $77.42 | 0 |
| 2019-04-26 | $86.41 | $86.41 | $86.41 | $86.41 | $77.33 | 0 |
| 2019-04-25 | $85.88 | $85.88 | $85.88 | $85.88 | $76.85 | 0 |
| 2019-04-24 | $85.43 | $85.43 | $85.43 | $85.43 | $76.45 | 0 |
| 2019-04-23 | $85.73 | $85.73 | $85.73 | $85.73 | $76.72 | 0 |
| 2019-04-22 | $84.73 | $84.73 | $84.73 | $84.73 | $75.83 | 0 |
| 2019-04-18 | $84.29 | $84.29 | $84.29 | $84.29 | $75.43 | 0 |
| 2019-04-17 | $83.95 | $83.95 | $83.95 | $83.95 | $75.13 | 0 |
| 2019-04-16 | $84.34 | $84.34 | $84.34 | $84.34 | $75.48 | 0 |
| 2019-04-15 | $84.61 | $84.61 | $84.61 | $84.61 | $75.72 | 0 |
| 2019-04-12 | $84.67 | $84.67 | $84.67 | $84.67 | $75.77 | 0 |
| 2019-04-11 | $84.29 | $84.29 | $84.29 | $84.29 | $75.43 | 0 |
| 2019-04-10 | $84.32 | $84.32 | $84.32 | $84.32 | $75.46 | 0 |
| 2019-04-09 | $83.99 | $83.99 | $83.99 | $83.99 | $75.16 | 0 |
| 2019-04-08 | $84.24 | $84.24 | $84.24 | $84.24 | $75.39 | 0 |
| 2019-04-05 | $84.20 | $84.20 | $84.20 | $84.20 | $75.35 | 0 |
| 2019-04-04 | $83.93 | $83.93 | $83.93 | $83.93 | $75.11 | 0 |
| 2019-04-03 | $84.17 | $84.17 | $84.17 | $84.17 | $75.32 | 0 |
| 2019-04-02 | $83.97 | $83.97 | $83.97 | $83.97 | $75.15 | 0 |
| 2019-04-01 | $83.80 | $83.80 | $83.80 | $83.80 | $74.99 | 0 |
| 2019-03-29 | $82.90 | $82.90 | $82.90 | $82.90 | $74.19 | 0 |
| 2019-03-28 | $82.26 | $82.26 | $82.26 | $82.26 | $73.62 | 0 |
| 2019-03-27 | $81.82 | $81.82 | $81.82 | $81.82 | $73.22 | 0 |
| 2019-03-26 | $82.30 | $82.30 | $82.30 | $82.30 | $73.65 | 0 |
| 2019-03-25 | $81.80 | $81.80 | $81.80 | $81.80 | $73.20 | 0 |
| 2019-03-22 | $81.64 | $81.64 | $81.64 | $81.64 | $73.06 | 0 |
| 2019-03-21 | $83.36 | $83.36 | $83.36 | $83.36 | $74.60 | 0 |
| 2019-03-20 | $82.25 | $82.25 | $82.25 | $82.25 | $73.61 | 0 |
| 2019-03-19 | $82.13 | $82.13 | $82.13 | $82.13 | $73.50 | 0 |
| 2019-03-18 | $81.97 | $81.97 | $81.97 | $81.97 | $73.36 | 0 |
| 2019-03-15 | $81.77 | $81.77 | $81.77 | $81.77 | $73.18 | 0 |
| 2019-03-14 | $81.42 | $81.42 | $81.42 | $81.42 | $72.86 | 0 |
| 2019-03-13 | $81.42 | $81.42 | $81.42 | $81.42 | $72.86 | 0 |
| 2019-03-12 | $80.85 | $80.85 | $80.85 | $80.85 | $72.35 | 0 |
| 2019-03-11 | $80.53 | $80.53 | $80.53 | $80.53 | $72.07 | 0 |
| 2019-03-08 | $79.17 | $79.17 | $79.17 | $79.17 | $70.85 | 0 |
| 2019-03-07 | $79.36 | $79.36 | $79.36 | $79.36 | $71.02 | 0 |
| 2019-03-06 | $80.07 | $80.07 | $80.07 | $80.07 | $71.66 | 0 |
| 2019-03-05 | $80.37 | $80.37 | $80.37 | $80.37 | $71.92 | 0 |
| 2019-03-04 | $80.55 | $80.55 | $80.55 | $80.55 | $72.09 | 0 |
| 2019-03-01 | $80.96 | $80.96 | $80.96 | $80.96 | $72.45 | 0 |
| 2019-02-28 | $80.19 | $80.19 | $80.19 | $80.19 | $71.76 | 0 |
| 2019-02-27 | $80.25 | $80.25 | $80.25 | $80.25 | $71.82 | 0 |
| 2019-02-26 | $80.04 | $80.04 | $80.04 | $80.04 | $71.63 | 0 |
| 2019-02-25 | $79.80 | $79.80 | $79.80 | $79.80 | $71.41 | 0 |
| 2019-02-22 | $79.63 | $79.63 | $79.63 | $79.63 | $71.26 | 0 |
| 2019-02-21 | $78.88 | $78.88 | $78.88 | $78.88 | $70.59 | 0 |
| 2019-02-20 | $79.15 | $79.15 | $79.15 | $79.15 | $70.83 | 0 |
| 2019-02-19 | $79.24 | $79.24 | $79.24 | $79.24 | $70.91 | 0 |
| 2019-02-15 | $79.27 | $79.27 | $79.27 | $79.27 | $70.94 | 0 |
| 2019-02-14 | $78.74 | $78.74 | $78.74 | $78.74 | $70.47 | 0 |
| 2019-02-13 | $78.67 | $78.67 | $78.67 | $78.67 | $70.40 | 0 |
| 2019-02-12 | $78.47 | $78.47 | $78.47 | $78.47 | $70.22 | 0 |
| 2019-02-11 | $77.40 | $77.40 | $77.40 | $77.40 | $69.27 | 0 |
| 2019-02-08 | $77.32 | $77.32 | $77.32 | $77.32 | $69.19 | 0 |
| 2019-02-07 | $76.81 | $76.81 | $76.81 | $76.81 | $68.74 | 0 |
| 2019-02-06 | $77.38 | $77.38 | $77.38 | $77.38 | $69.25 | 0 |
| 2019-02-05 | $78.04 | $78.04 | $78.04 | $78.04 | $69.84 | 0 |
| 2019-02-04 | $77.34 | $77.34 | $77.34 | $77.34 | $69.21 | 0 |
| 2019-02-01 | $76.62 | $76.62 | $76.62 | $76.62 | $68.57 | 0 |
| 2019-01-31 | $76.69 | $76.69 | $76.69 | $76.69 | $68.63 | 0 |
| 2019-01-30 | $75.88 | $75.88 | $75.88 | $75.88 | $67.91 | 0 |
| 2019-01-29 | $74.25 | $74.25 | $74.25 | $74.25 | $66.45 | 0 |
| 2019-01-28 | $74.84 | $74.84 | $74.84 | $74.84 | $66.98 | 0 |
| 2019-01-25 | $75.65 | $75.65 | $75.65 | $75.65 | $67.70 | 0 |
| 2019-01-24 | $74.81 | $74.81 | $74.81 | $74.81 | $66.95 | 0 |
| 2019-01-23 | $74.62 | $74.62 | $74.62 | $74.62 | $66.78 | 0 |
| 2019-01-22 | $74.60 | $74.60 | $74.60 | $74.60 | $66.76 | 0 |
| 2019-01-18 | $75.69 | $75.69 | $75.69 | $75.69 | $67.74 | 0 |
| 2019-01-17 | $74.80 | $74.80 | $74.80 | $74.80 | $66.94 | 0 |
| 2019-01-16 | $74.19 | $74.19 | $74.19 | $74.19 | $66.39 | 0 |
| 2019-01-15 | $74.20 | $74.20 | $74.20 | $74.20 | $66.40 | 0 |
| 2019-01-14 | $73.00 | $73.00 | $73.00 | $73.00 | $65.33 | 0 |
| 2019-01-11 | $73.45 | $73.45 | $73.45 | $73.45 | $65.73 | 0 |
| 2019-01-10 | $73.74 | $73.74 | $73.74 | $73.74 | $65.99 | 0 |
| 2019-01-09 | $73.35 | $73.35 | $73.35 | $73.35 | $65.64 | 0 |
| 2019-01-08 | $72.95 | $72.95 | $72.95 | $72.95 | $65.28 | 0 |
| 2019-01-07 | $72.03 | $72.03 | $72.03 | $72.03 | $64.46 | 0 |
| 2019-01-04 | $71.29 | $71.29 | $71.29 | $71.29 | $63.80 | 0 |
| 2019-01-03 | $68.47 | $68.47 | $68.47 | $68.47 | $61.27 | 0 |
| 2019-01-02 | $70.54 | $70.54 | $70.54 | $70.54 | $63.13 | 0 |
| 2018-12-31 | $70.58 | $70.58 | $70.58 | $70.58 | $63.16 | 0 |
| 2018-12-28 | $69.92 | $69.92 | $69.92 | $69.92 | $62.57 | 0 |
| 2018-12-27 | $70.07 | $70.07 | $70.07 | $70.07 | $62.71 | 0 |
| 2018-12-26 | $69.38 | $69.38 | $69.38 | $69.38 | $62.09 | 0 |
| 2018-12-24 | $65.59 | $65.59 | $65.59 | $65.59 | $58.70 | 0 |
| 2018-12-21 | $67.11 | $67.11 | $67.11 | $67.11 | $60.06 | 0 |
| 2018-12-20 | $68.96 | $68.96 | $68.96 | $68.96 | $61.71 | 0 |
| 2018-12-19 | $70.19 | $70.19 | $70.19 | $70.19 | $62.81 | 0 |
| 2018-12-18 | $71.22 | $71.22 | $71.22 | $71.22 | $63.74 | 0 |
| 2018-12-17 | $74.27 | $74.27 | $74.27 | $74.27 | $63.35 | 0 |
| 2018-12-14 | $76.16 | $76.16 | $76.16 | $76.16 | $64.97 | 0 |
| 2018-12-13 | $77.95 | $77.95 | $77.95 | $77.95 | $66.49 | 0 |
| 2018-12-12 | $78.08 | $78.08 | $78.08 | $78.08 | $66.60 | 0 |
| 2018-12-11 | $77.44 | $77.44 | $77.44 | $77.44 | $66.06 | 0 |
| 2018-12-10 | $77.38 | $77.38 | $77.38 | $77.38 | $66.01 | 0 |
| 2018-12-07 | $76.68 | $76.68 | $76.68 | $76.68 | $65.41 | 0 |
| 2018-12-06 | $78.93 | $78.93 | $78.93 | $78.93 | $67.33 | 0 |
| 2018-12-04 | $78.42 | $78.42 | $78.42 | $78.42 | $66.89 | 0 |
| 2018-12-03 | $81.33 | $81.33 | $81.33 | $81.33 | $69.38 | 0 |
| 2018-11-30 | $80.30 | $80.30 | $80.30 | $80.30 | $68.50 | 0 |
| 2018-11-29 | $79.69 | $79.69 | $79.69 | $79.69 | $67.98 | 0 |
| 2018-11-28 | $79.86 | $79.86 | $79.86 | $79.86 | $68.12 | 0 |
| 2018-11-27 | $77.22 | $77.22 | $77.22 | $77.22 | $65.87 | 0 |
| 2018-11-26 | $77.03 | $77.03 | $77.03 | $77.03 | $65.71 | 0 |
| 2018-11-23 | $75.48 | $75.48 | $75.48 | $75.48 | $64.39 | 0 |
| 2018-11-21 | $76.01 | $76.01 | $76.01 | $76.01 | $64.84 | 0 |
| 2018-11-20 | $75.37 | $75.37 | $75.37 | $75.37 | $64.29 | 0 |
| 2018-11-19 | $76.41 | $76.41 | $76.41 | $76.41 | $65.18 | 0 |
| 2018-11-16 | $79.08 | $79.08 | $79.08 | $79.08 | $67.46 | 0 |
| 2018-11-15 | $79.32 | $79.32 | $79.32 | $79.32 | $67.66 | 0 |
| 2018-11-14 | $78.16 | $78.16 | $78.16 | $78.16 | $66.67 | 0 |
| 2018-11-13 | $78.72 | $78.72 | $78.72 | $78.72 | $67.15 | 0 |
| 2018-11-12 | $78.79 | $78.79 | $78.79 | $78.79 | $67.21 | 0 |
| 2018-11-09 | $80.78 | $80.78 | $80.78 | $80.78 | $68.91 | 0 |
| 2018-11-08 | $81.96 | $81.96 | $81.96 | $81.96 | $69.91 | 0 |
| 2018-11-07 | $82.28 | $82.28 | $82.28 | $82.28 | $70.19 | 0 |
| 2018-11-06 | $79.87 | $79.87 | $79.87 | $79.87 | $68.13 | 0 |
| 2018-11-05 | $79.49 | $79.49 | $79.49 | $79.49 | $67.81 | 0 |
| 2018-11-02 | $79.57 | $79.57 | $79.57 | $79.57 | $67.88 | 0 |
| 2018-11-01 | $80.01 | $80.01 | $80.01 | $80.01 | $68.25 | 0 |
| 2018-10-31 | $79.21 | $79.21 | $79.21 | $79.21 | $67.57 | 0 |
| 2018-10-30 | $77.44 | $77.44 | $77.44 | $77.44 | $66.06 | 0 |
| 2018-10-29 | $76.45 | $76.45 | $76.45 | $76.45 | $65.21 | 0 |
| 2018-10-26 | $78.07 | $78.07 | $78.07 | $78.07 | $66.60 | 0 |
| 2018-10-25 | $79.72 | $79.72 | $79.72 | $79.72 | $68.00 | 0 |
| 2018-10-24 | $77.32 | $77.32 | $77.32 | $77.32 | $65.96 | 0 |
| 2018-10-23 | $80.39 | $80.39 | $80.39 | $80.39 | $68.57 | 0 |
| 2018-10-22 | $81.04 | $81.04 | $81.04 | $81.04 | $69.13 | 0 |
| 2018-10-19 | $80.76 | $80.76 | $80.76 | $80.76 | $68.89 | 0 |
| 2018-10-18 | $81.25 | $81.25 | $81.25 | $81.25 | $69.31 | 0 |
| 2018-10-17 | $83.11 | $83.11 | $83.11 | $83.11 | $70.89 | 0 |
| 2018-10-16 | $83.09 | $83.09 | $83.09 | $83.09 | $70.88 | 0 |
| 2018-10-15 | $80.61 | $80.61 | $80.61 | $80.61 | $68.76 | 0 |
| 2018-10-12 | $81.69 | $81.69 | $81.69 | $81.69 | $69.68 | 0 |
| 2018-10-11 | $79.52 | $79.52 | $79.52 | $79.52 | $67.83 | 0 |
| 2018-10-10 | $80.54 | $80.54 | $80.54 | $80.54 | $68.70 | 0 |
| 2018-10-09 | $84.47 | $84.47 | $84.47 | $84.47 | $72.05 | 0 |
| 2018-10-08 | $84.31 | $84.31 | $84.31 | $84.31 | $71.92 | 0 |
| 2018-10-05 | $85.23 | $85.23 | $85.23 | $85.23 | $72.70 | 0 |
| 2018-10-04 | $85.79 | $85.79 | $85.79 | $85.79 | $73.18 | 0 |
| 2018-10-03 | $87.31 | $87.31 | $87.31 | $87.31 | $74.48 | 0 |
| 2018-10-02 | $87.34 | $87.34 | $87.34 | $87.34 | $74.50 | 0 |
| 2018-10-01 | $87.87 | $87.87 | $87.87 | $87.87 | $74.96 | 0 |
| 2018-09-28 | $87.64 | $87.64 | $87.64 | $87.64 | $74.76 | 0 |
| 2018-09-27 | $87.66 | $87.66 | $87.66 | $87.66 | $74.78 | 0 |
| 2018-09-26 | $87.18 | $87.18 | $87.18 | $87.18 | $74.37 | 0 |
| 2018-09-25 | $87.13 | $87.13 | $87.13 | $87.13 | $74.32 | 0 |
| 2018-09-24 | $86.80 | $86.80 | $86.80 | $86.80 | $74.04 | 0 |
| 2018-09-21 | $86.63 | $86.63 | $86.63 | $86.63 | $73.90 | 0 |
| 2018-09-20 | $86.87 | $86.87 | $86.87 | $86.87 | $74.10 | 0 |
| 2018-09-19 | $86.09 | $86.09 | $86.09 | $86.09 | $73.44 | 0 |
| 2018-09-18 | $86.40 | $86.40 | $86.40 | $86.40 | $73.70 | 0 |
| 2018-09-17 | $85.64 | $85.64 | $85.64 | $85.64 | $73.05 | 0 |
| 2018-09-14 | $86.71 | $86.71 | $86.71 | $86.71 | $73.97 | 0 |
| 2018-09-13 | $86.72 | $86.72 | $86.72 | $86.72 | $73.97 | 0 |
| 2018-09-12 | $86.12 | $86.12 | $86.12 | $86.12 | $73.46 | 0 |
| 2018-09-11 | $85.98 | $85.98 | $85.98 | $85.98 | $73.34 | 0 |
| 2018-09-10 | $85.26 | $85.26 | $85.26 | $85.26 | $72.73 | 0 |
| 2018-09-07 | $84.95 | $84.95 | $84.95 | $84.95 | $72.46 | 0 |
| 2018-09-06 | $85.00 | $85.00 | $85.00 | $85.00 | $72.51 | 0 |
| 2018-09-05 | $85.07 | $85.07 | $85.07 | $85.07 | $72.57 | 0 |
| 2018-09-04 | $86.29 | $86.29 | $86.29 | $86.29 | $73.61 | 0 |
| 2018-08-31 | $86.41 | $86.41 | $86.41 | $86.41 | $73.71 | 0 |
| 2018-08-30 | $86.40 | $86.40 | $86.40 | $86.40 | $73.70 | 0 |
| 2018-08-29 | $86.85 | $86.85 | $86.85 | $86.85 | $74.09 | 0 |
| 2018-08-28 | $85.92 | $85.92 | $85.92 | $85.92 | $73.29 | 0 |
| 2018-08-27 | $85.88 | $85.88 | $85.88 | $85.88 | $73.26 | 0 |
| 2018-08-24 | $85.24 | $85.24 | $85.24 | $85.24 | $72.71 | 0 |
| 2018-08-23 | $84.35 | $84.35 | $84.35 | $84.35 | $71.95 | 0 |
| 2018-08-22 | $84.39 | $84.39 | $84.39 | $84.39 | $71.99 | 0 |
| 2018-08-21 | $83.97 | $83.97 | $83.97 | $83.97 | $71.63 | 0 |
| 2018-08-20 | $83.83 | $83.83 | $83.83 | $83.83 | $71.51 | 0 |
| 2018-08-17 | $83.64 | $83.64 | $83.64 | $83.64 | $71.35 | 0 |
| 2018-08-16 | $83.70 | $83.70 | $83.70 | $83.70 | $71.40 | 0 |
| 2018-08-15 | $83.53 | $83.53 | $83.53 | $83.53 | $71.25 | 0 |
| 2018-08-14 | $84.53 | $84.53 | $84.53 | $84.53 | $72.11 | 0 |
| 2018-08-13 | $83.94 | $83.94 | $83.94 | $83.94 | $71.60 | 0 |
| 2018-08-10 | $84.16 | $84.16 | $84.16 | $84.16 | $71.79 | 0 |
| 2018-08-09 | $84.58 | $84.58 | $84.58 | $84.58 | $72.15 | 0 |
| 2018-08-08 | $84.57 | $84.57 | $84.57 | $84.57 | $72.14 | 0 |
| 2018-08-07 | $84.54 | $84.54 | $84.54 | $84.54 | $72.11 | 0 |
| 2018-08-06 | $84.21 | $84.21 | $84.21 | $84.21 | $71.83 | 0 |
| 2018-08-03 | $83.76 | $83.76 | $83.76 | $83.76 | $71.45 | 0 |
| 2018-08-02 | $83.75 | $83.75 | $83.75 | $83.75 | $71.44 | 0 |
| 2018-08-01 | $82.95 | $82.95 | $82.95 | $82.95 | $70.76 | 0 |
| 2018-07-31 | $82.72 | $82.72 | $82.72 | $82.72 | $70.56 | 0 |
| 2018-07-30 | $82.31 | $82.31 | $82.31 | $82.31 | $70.21 | 0 |
| 2018-07-27 | $83.95 | $83.95 | $83.95 | $83.95 | $71.61 | 0 |
| 2018-07-26 | $85.21 | $85.21 | $85.21 | $85.21 | $72.69 | 0 |
| 2018-07-25 | $86.36 | $86.36 | $86.36 | $86.36 | $73.67 | 0 |
| 2018-07-24 | $85.05 | $85.05 | $85.05 | $85.05 | $72.55 | 0 |
| 2018-07-23 | $84.77 | $84.77 | $84.77 | $84.77 | $72.31 | 0 |
| 2018-07-20 | $84.57 | $84.57 | $84.57 | $84.57 | $72.14 | 0 |
| 2018-07-19 | $84.55 | $84.55 | $84.55 | $84.55 | $72.12 | 0 |
| 2018-07-18 | $84.90 | $84.90 | $84.90 | $84.90 | $72.42 | 0 |
| 2018-07-17 | $84.78 | $84.78 | $84.78 | $84.78 | $72.32 | 0 |
| 2018-07-16 | $84.19 | $84.19 | $84.19 | $84.19 | $71.82 | 0 |
| 2018-07-13 | $84.57 | $84.57 | $84.57 | $84.57 | $72.14 | 0 |
| 2018-07-12 | $84.53 | $84.53 | $84.53 | $84.53 | $72.11 | 0 |
| 2018-07-11 | $83.36 | $83.36 | $83.36 | $83.36 | $71.11 | 0 |
| 2018-07-10 | $83.49 | $83.49 | $83.49 | $83.49 | $71.22 | 0 |
| 2018-07-09 | $83.44 | $83.44 | $83.44 | $83.44 | $71.18 | 0 |
| 2018-07-06 | $82.80 | $82.80 | $82.80 | $82.80 | $70.63 | 0 |
| 2018-07-05 | $81.86 | $81.86 | $81.86 | $81.86 | $69.83 | 0 |
| 2018-07-03 | $81.04 | $81.04 | $81.04 | $81.04 | $69.13 | 0 |
| 2018-07-02 | $81.76 | $81.76 | $81.76 | $81.76 | $69.74 | 0 |
| 2018-06-29 | $81.30 | $81.30 | $81.30 | $81.30 | $69.35 | 0 |
| 2018-06-28 | $81.39 | $81.39 | $81.39 | $81.39 | $69.43 | 0 |
| 2018-06-27 | $80.56 | $80.56 | $80.56 | $80.56 | $68.72 | 0 |
| 2018-06-26 | $81.68 | $81.68 | $81.68 | $81.68 | $69.68 | 0 |
| 2018-06-25 | $81.27 | $81.27 | $81.27 | $81.27 | $69.33 | 0 |
| 2018-06-22 | $83.02 | $83.02 | $83.02 | $83.02 | $70.82 | 0 |
| 2018-06-21 | $83.19 | $83.19 | $83.19 | $83.19 | $70.96 | 0 |
| 2018-06-20 | $83.87 | $83.87 | $83.87 | $83.87 | $71.54 | 0 |
| 2018-06-19 | $83.49 | $83.49 | $83.49 | $83.49 | $71.22 | 0 |
| 2018-06-18 | $83.86 | $83.86 | $83.86 | $83.86 | $71.53 | 0 |
| 2018-06-15 | $83.71 | $83.71 | $83.71 | $83.71 | $71.41 | 0 |
| 2018-06-14 | $83.81 | $83.81 | $83.81 | $83.81 | $71.49 | 0 |
| 2018-06-13 | $83.15 | $83.15 | $83.15 | $83.15 | $70.93 | 0 |
| 2018-06-12 | $83.12 | $83.12 | $83.12 | $83.12 | $70.90 | 0 |
| 2018-06-11 | $82.66 | $82.66 | $82.66 | $82.66 | $70.51 | 0 |
| 2018-06-08 | $82.62 | $82.62 | $82.62 | $82.62 | $70.48 | 0 |
| 2018-06-07 | $82.32 | $82.32 | $82.32 | $82.32 | $70.22 | 0 |
| 2018-06-06 | $83.03 | $83.03 | $83.03 | $83.03 | $70.83 | 0 |
| 2018-06-05 | $82.41 | $82.41 | $82.41 | $82.41 | $70.30 | 0 |
| 2018-06-04 | $82.16 | $82.16 | $82.16 | $82.16 | $70.08 | 0 |
| 2018-06-01 | $81.56 | $81.56 | $81.56 | $81.56 | $69.57 | 0 |
| 2018-05-31 | $80.45 | $80.45 | $80.45 | $80.45 | $68.63 | 0 |
| 2018-05-30 | $80.62 | $80.62 | $80.62 | $80.62 | $68.77 | 0 |
| 2018-05-29 | $79.70 | $79.70 | $79.70 | $79.70 | $67.99 | 0 |
| 2018-05-25 | $80.39 | $80.39 | $80.39 | $80.39 | $68.57 | 0 |
| 2018-05-24 | $80.54 | $80.54 | $80.54 | $80.54 | $68.70 | 0 |
| 2018-05-23 | $80.54 | $80.54 | $80.54 | $80.54 | $68.70 | 0 |
| 2018-05-22 | $79.90 | $79.90 | $79.90 | $79.90 | $68.16 | 0 |
| 2018-05-21 | $80.29 | $80.29 | $80.29 | $80.29 | $68.49 | 0 |
| 2018-05-18 | $79.84 | $79.84 | $79.84 | $79.84 | $68.11 | 0 |
| 2018-05-17 | $79.81 | $79.81 | $79.81 | $79.81 | $68.08 | 0 |
| 2018-05-16 | $79.91 | $79.91 | $79.91 | $79.91 | $68.17 | 0 |
| 2018-05-15 | $79.64 | $79.64 | $79.64 | $79.64 | $67.93 | 0 |
| 2018-05-14 | $80.37 | $80.37 | $80.37 | $80.37 | $68.56 | 0 |
| 2018-05-11 | $80.46 | $80.46 | $80.46 | $80.46 | $68.63 | 0 |
| 2018-05-10 | $80.40 | $80.40 | $80.40 | $80.40 | $68.58 | 0 |
| 2018-05-09 | $79.76 | $79.76 | $79.76 | $79.76 | $68.04 | 0 |
| 2018-05-08 | $78.90 | $78.90 | $78.90 | $78.90 | $67.30 | 0 |
| 2018-05-07 | $78.83 | $78.83 | $78.83 | $78.83 | $67.24 | 0 |
| 2018-05-04 | $78.24 | $78.24 | $78.24 | $78.24 | $66.74 | 0 |
| 2018-05-03 | $77.28 | $77.28 | $77.28 | $77.28 | $65.92 | 0 |
| 2018-05-02 | $77.15 | $77.15 | $77.15 | $77.15 | $65.81 | 0 |
| 2018-05-01 | $77.76 | $77.76 | $77.76 | $77.76 | $66.33 | 0 |
| 2018-04-30 | $77.21 | $77.21 | $77.21 | $77.21 | $65.86 | 0 |
| 2018-04-27 | $77.64 | $77.64 | $77.64 | $77.64 | $66.23 | 0 |
| 2018-04-26 | $77.53 | $77.53 | $77.53 | $77.53 | $66.13 | 0 |
| 2018-04-25 | $76.06 | $76.06 | $76.06 | $76.06 | $64.88 | 0 |
| 2018-04-24 | $76.17 | $76.17 | $76.17 | $76.17 | $64.97 | 0 |
| 2018-04-23 | $77.79 | $77.79 | $77.79 | $77.79 | $66.36 | 0 |
| 2018-04-20 | $78.04 | $78.04 | $78.04 | $78.04 | $66.57 | 0 |
| 2018-04-19 | $78.74 | $78.74 | $78.74 | $78.74 | $67.17 | 0 |
| 2018-04-18 | $79.16 | $79.16 | $79.16 | $79.16 | $67.53 | 0 |
| 2018-04-17 | $79.03 | $79.03 | $79.03 | $79.03 | $67.41 | 0 |
| 2018-04-16 | $77.53 | $77.53 | $77.53 | $77.53 | $66.13 | 0 |
| 2018-04-13 | $76.98 | $76.98 | $76.98 | $76.98 | $65.67 | 0 |
| 2018-04-12 | $77.30 | $77.30 | $77.30 | $77.30 | $65.94 | 0 |
| 2018-04-11 | $76.61 | $76.61 | $76.61 | $76.61 | $65.35 | 0 |
| 2018-04-10 | $76.99 | $76.99 | $76.99 | $76.99 | $65.67 | 0 |
| 2018-04-09 | $75.66 | $75.66 | $75.66 | $75.66 | $64.54 | 0 |
| 2018-04-06 | $75.26 | $75.26 | $75.26 | $75.26 | $64.20 | 0 |
| 2018-04-05 | $77.07 | $77.07 | $77.07 | $77.07 | $65.74 | 0 |
| 2018-04-04 | $76.54 | $76.54 | $76.54 | $76.54 | $65.29 | 0 |
| 2018-04-03 | $75.71 | $75.71 | $75.71 | $75.71 | $64.58 | 0 |
| 2018-04-02 | $74.95 | $74.95 | $74.95 | $74.95 | $63.93 | 0 |
| 2018-03-29 | $76.79 | $76.79 | $76.79 | $76.79 | $65.50 | 0 |
| 2018-03-28 | $75.35 | $75.35 | $75.35 | $75.35 | $64.28 | 0 |
| 2018-03-27 | $75.88 | $75.88 | $75.88 | $75.88 | $64.73 | 0 |
| 2018-03-26 | $78.08 | $78.08 | $78.08 | $78.08 | $66.60 | 0 |
| 2018-03-23 | $75.73 | $75.73 | $75.73 | $75.73 | $64.60 | 0 |
| 2018-03-22 | $77.41 | $77.41 | $77.41 | $77.41 | $66.03 | 0 |
| 2018-03-21 | $79.38 | $79.38 | $79.38 | $79.38 | $67.71 | 0 |
| 2018-03-20 | $79.79 | $79.79 | $79.79 | $79.79 | $68.06 | 0 |
| 2018-03-19 | $79.28 | $79.28 | $79.28 | $79.28 | $67.63 | 0 |
| 2018-03-16 | $80.60 | $80.60 | $80.60 | $80.60 | $68.75 | 0 |
| 2018-03-15 | $80.54 | $80.54 | $80.54 | $80.54 | $68.70 | 0 |
| 2018-03-14 | $80.54 | $80.54 | $80.54 | $80.54 | $68.70 | 0 |
| 2018-03-13 | $80.66 | $80.66 | $80.66 | $80.66 | $68.80 | 0 |
| 2018-03-12 | $81.36 | $81.36 | $81.36 | $81.36 | $69.40 | 0 |
| 2018-03-09 | $81.41 | $81.41 | $81.41 | $81.41 | $69.44 | 0 |
| 2018-03-08 | $79.88 | $79.88 | $79.88 | $79.88 | $68.14 | 0 |
| 2018-03-07 | $79.44 | $79.44 | $79.44 | $79.44 | $67.76 | 0 |
| 2018-03-06 | $78.99 | $78.99 | $78.99 | $78.99 | $67.38 | 0 |
| 2018-03-05 | $78.64 | $78.64 | $78.64 | $78.64 | $67.08 | 0 |
| 2018-03-02 | $77.84 | $77.84 | $77.84 | $77.84 | $66.40 | 0 |
| 2018-03-01 | $77.18 | $77.18 | $77.18 | $77.18 | $65.84 | 0 |
| 2018-02-28 | $78.32 | $78.32 | $78.32 | $78.32 | $66.81 | 0 |
| 2018-02-27 | $78.89 | $78.89 | $78.89 | $78.89 | $67.30 | 0 |
| 2018-02-26 | $79.94 | $79.94 | $79.94 | $79.94 | $68.19 | 0 |
| 2018-02-23 | $79.08 | $79.08 | $79.08 | $79.08 | $67.46 | 0 |
| 2018-02-22 | $77.71 | $77.71 | $77.71 | $77.71 | $66.29 | 0 |
| 2018-02-21 | $77.72 | $77.72 | $77.72 | $77.72 | $66.30 | 0 |
| 2018-02-20 | $77.89 | $77.89 | $77.89 | $77.89 | $66.44 | 0 |
| 2018-02-16 | $77.98 | $77.98 | $77.98 | $77.98 | $66.52 | 0 |
| 2018-02-15 | $78.12 | $78.12 | $78.12 | $78.12 | $66.64 | 0 |
| 2018-02-14 | $76.84 | $76.84 | $76.84 | $76.84 | $65.55 | 0 |
| 2018-02-13 | $75.58 | $75.58 | $75.58 | $75.58 | $64.47 | 0 |
| 2018-02-12 | $75.37 | $75.37 | $75.37 | $75.37 | $64.29 | 0 |
| 2018-02-09 | $74.33 | $74.33 | $74.33 | $74.33 | $63.41 | 0 |
| 2018-02-08 | $72.98 | $72.98 | $72.98 | $72.98 | $62.25 | 0 |
| 2018-02-07 | $75.96 | $75.96 | $75.96 | $75.96 | $64.80 | 0 |
| 2018-02-06 | $76.57 | $76.57 | $76.57 | $76.57 | $65.32 | 0 |
| 2018-02-05 | $75.13 | $75.13 | $75.13 | $75.13 | $64.09 | 0 |
| 2018-02-02 | $78.14 | $78.14 | $78.14 | $78.14 | $66.66 | 0 |
| 2018-02-01 | $79.56 | $79.56 | $79.56 | $79.56 | $67.87 | 0 |
| 2018-01-31 | $79.74 | $79.74 | $79.74 | $79.74 | $68.02 | 0 |
| 2018-01-30 | $79.40 | $79.40 | $79.40 | $79.40 | $67.73 | 0 |
| 2018-01-29 | $79.86 | $79.86 | $79.86 | $79.86 | $68.12 | 0 |
| 2018-01-26 | $80.22 | $80.22 | $80.22 | $80.22 | $68.43 | 0 |
| 2018-01-25 | $79.37 | $79.37 | $79.37 | $79.37 | $67.70 | 0 |
| 2018-01-24 | $79.14 | $79.14 | $79.14 | $79.14 | $67.51 | 0 |
| 2018-01-23 | $79.18 | $79.18 | $79.18 | $79.18 | $67.54 | 0 |
| 2018-01-22 | $78.57 | $78.57 | $78.57 | $78.57 | $67.02 | 0 |
| 2018-01-19 | $77.89 | $77.89 | $77.89 | $77.89 | $66.44 | 0 |
| 2018-01-18 | $77.42 | $77.42 | $77.42 | $77.42 | $66.04 | 0 |
| 2018-01-17 | $77.29 | $77.29 | $77.29 | $77.29 | $65.93 | 0 |
| 2018-01-16 | $76.63 | $76.63 | $76.63 | $76.63 | $65.37 | 0 |
| 2018-01-12 | $77.00 | $77.00 | $77.00 | $77.00 | $65.68 | 0 |
| 2018-01-11 | $76.58 | $76.58 | $76.58 | $76.58 | $65.32 | 0 |
| 2018-01-10 | $76.10 | $76.10 | $76.10 | $76.10 | $64.92 | 0 |
| 2018-01-09 | $76.26 | $76.26 | $76.26 | $76.26 | $65.05 | 0 |
| 2018-01-08 | $76.03 | $76.03 | $76.03 | $76.03 | $64.86 | 0 |
| 2018-01-05 | $75.76 | $75.76 | $75.76 | $75.76 | $64.63 | 0 |
| 2018-01-04 | $74.99 | $74.99 | $74.99 | $74.99 | $63.97 | 0 |
| 2018-01-03 | $74.75 | $74.75 | $74.75 | $74.75 | $63.76 | 0 |
| 2018-01-02 | $73.96 | $73.96 | $73.96 | $73.96 | $63.09 | 0 |
| 2017-12-29 | $73.18 | $73.18 | $73.18 | $73.18 | $62.42 | 0 |
| 2017-12-28 | $73.56 | $73.56 | $73.56 | $73.56 | $62.75 | 0 |
| 2017-12-27 | $73.42 | $73.42 | $73.42 | $73.42 | $62.63 | 0 |
| 2017-12-26 | $73.29 | $73.29 | $73.29 | $73.29 | $62.52 | 0 |
| 2017-12-22 | $73.36 | $73.36 | $73.36 | $73.36 | $62.58 | 0 |
| 2017-12-21 | $73.50 | $73.50 | $73.50 | $73.50 | $62.70 | 0 |
| 2017-12-20 | $73.50 | $73.50 | $73.50 | $73.50 | $62.70 | 0 |
| 2017-12-19 | $73.66 | $73.66 | $73.66 | $73.66 | $62.83 | 0 |
| 2017-12-18 | $76.40 | $76.40 | $76.40 | $76.40 | $63.13 | 0 |
| 2017-12-15 | $76.16 | $76.16 | $76.16 | $76.16 | $62.93 | 0 |
| 2017-12-14 | $75.34 | $75.34 | $75.34 | $75.34 | $62.25 | 0 |
| 2017-12-13 | $75.49 | $75.49 | $75.49 | $75.49 | $62.38 | 0 |
| 2017-12-12 | $75.42 | $75.42 | $75.42 | $75.42 | $62.32 | 0 |
| 2017-12-11 | $75.41 | $75.41 | $75.41 | $75.41 | $62.31 | 0 |
| 2017-12-08 | $75.17 | $75.17 | $75.17 | $75.17 | $62.11 | 0 |
| 2017-12-07 | $74.85 | $74.85 | $74.85 | $74.85 | $61.85 | 0 |
| 2017-12-06 | $74.37 | $74.37 | $74.37 | $74.37 | $61.45 | 0 |
| 2017-12-05 | $73.93 | $73.93 | $73.93 | $73.93 | $61.09 | 0 |
| 2017-12-04 | $73.82 | $73.82 | $73.82 | $73.82 | $61.00 | 0 |
| 2017-12-01 | $74.97 | $74.97 | $74.97 | $74.97 | $61.95 | 0 |
| 2017-11-30 | $75.36 | $75.36 | $75.36 | $75.36 | $62.27 | 0 |
| 2017-11-29 | $74.65 | $74.65 | $74.65 | $74.65 | $61.68 | 0 |
| 2017-11-28 | $75.89 | $75.89 | $75.89 | $75.89 | $62.71 | 0 |
| 2017-11-27 | $75.53 | $75.53 | $75.53 | $75.53 | $62.41 | 0 |
| 2017-11-24 | $75.52 | $75.52 | $75.52 | $75.52 | $62.40 | 0 |
| 2017-11-22 | $75.10 | $75.10 | $75.10 | $75.10 | $62.05 | 0 |
| 2017-11-21 | $75.26 | $75.26 | $75.26 | $75.26 | $62.19 | 0 |
| 2017-11-20 | $74.59 | $74.59 | $74.59 | $74.59 | $61.63 | 0 |
| 2017-11-17 | $74.51 | $74.51 | $74.51 | $74.51 | $61.57 | 0 |
| 2017-11-16 | $74.84 | $74.84 | $74.84 | $74.84 | $61.84 | 0 |
| 2017-11-15 | $74.15 | $74.15 | $74.15 | $74.15 | $61.27 | 0 |
| 2017-11-14 | $74.64 | $74.64 | $74.64 | $74.64 | $61.67 | 0 |
| 2017-11-13 | $74.66 | $74.66 | $74.66 | $74.66 | $61.69 | 0 |
| 2017-11-10 | $74.57 | $74.57 | $74.57 | $74.57 | $61.62 | 0 |
| 2017-11-09 | $74.64 | $74.64 | $74.64 | $74.64 | $61.67 | 0 |
| 2017-11-08 | $74.97 | $74.97 | $74.97 | $74.97 | $61.95 | 0 |
| 2017-11-07 | $74.58 | $74.58 | $74.58 | $74.58 | $61.62 | 0 |
| 2017-11-06 | $74.73 | $74.73 | $74.73 | $74.73 | $61.75 | 0 |
| 2017-11-03 | $74.58 | $74.58 | $74.58 | $74.58 | $61.62 | 0 |
| 2017-11-02 | $74.23 | $74.23 | $74.23 | $74.23 | $61.34 | 0 |
| 2017-11-01 | $74.20 | $74.20 | $74.20 | $74.20 | $61.31 | 0 |
| 2017-10-31 | $74.15 | $74.15 | $74.15 | $74.15 | $61.27 | 0 |
| 2017-10-30 | $74.01 | $74.01 | $74.01 | $74.01 | $61.15 | 0 |
| 2017-10-27 | $73.97 | $73.97 | $73.97 | $73.97 | $61.12 | 0 |
| 2017-10-26 | $72.72 | $72.72 | $72.72 | $72.72 | $60.09 | 0 |
| 2017-10-25 | $72.65 | $72.65 | $72.65 | $72.65 | $60.03 | 0 |
| 2017-10-24 | $72.77 | $72.77 | $72.77 | $72.77 | $60.13 | 0 |
| 2017-10-23 | $72.62 | $72.62 | $72.62 | $72.62 | $60.01 | 0 |
| 2017-10-20 | $73.04 | $73.04 | $73.04 | $73.04 | $60.35 | 0 |
| 2017-10-19 | $72.81 | $72.81 | $72.81 | $72.81 | $60.16 | 0 |
| 2017-10-18 | $72.59 | $72.59 | $72.59 | $72.59 | $59.98 | 0 |
| 2017-10-17 | $72.59 | $72.59 | $72.59 | $72.59 | $59.98 | 0 |
| 2017-10-16 | $72.69 | $72.69 | $72.69 | $72.69 | $60.06 | 0 |
| 2017-10-13 | $72.69 | $72.69 | $72.69 | $72.69 | $60.06 | 0 |
| 2017-10-12 | $72.59 | $72.59 | $72.59 | $72.59 | $59.98 | 0 |
| 2017-10-11 | $72.51 | $72.51 | $72.51 | $72.51 | $59.91 | 0 |
| 2017-10-10 | $72.26 | $72.26 | $72.26 | $72.26 | $59.71 | 0 |
| 2017-10-09 | $72.25 | $72.25 | $72.25 | $72.25 | $59.70 | 0 |
| 2017-10-06 | $72.32 | $72.32 | $72.32 | $72.32 | $59.76 | 0 |
| 2017-10-05 | $72.15 | $72.15 | $72.15 | $72.15 | $59.62 | 0 |
| 2017-10-04 | $71.52 | $71.52 | $71.52 | $71.52 | $59.10 | 0 |
| 2017-10-03 | $71.34 | $71.34 | $71.34 | $71.34 | $58.95 | 0 |
| 2017-10-02 | $71.19 | $71.19 | $71.19 | $71.19 | $58.82 | 0 |
| 2017-09-29 | $71.14 | $71.14 | $71.14 | $71.14 | $58.78 | 0 |
| 2017-09-28 | $70.67 | $70.67 | $70.67 | $70.67 | $58.39 | 0 |
| 2017-09-27 | $70.56 | $70.56 | $70.56 | $70.56 | $58.30 | 0 |
| 2017-09-26 | $70.09 | $70.09 | $70.09 | $70.09 | $57.91 | 0 |
| 2017-09-25 | $70.06 | $70.06 | $70.06 | $70.06 | $57.89 | 0 |
| 2017-09-22 | $70.89 | $70.89 | $70.89 | $70.89 | $58.58 | 0 |
| 2017-09-21 | $70.86 | $70.86 | $70.86 | $70.86 | $58.55 | 0 |
| 2017-09-20 | $71.11 | $71.11 | $71.11 | $71.11 | $58.76 | 0 |
| 2017-09-19 | $71.16 | $71.16 | $71.16 | $71.16 | $58.80 | 0 |
| 2017-09-18 | $71.12 | $71.12 | $71.12 | $71.12 | $58.77 | 0 |
| 2017-09-15 | $71.03 | $71.03 | $71.03 | $71.03 | $58.69 | 0 |
| 2017-09-14 | $71.01 | $71.01 | $71.01 | $71.01 | $58.67 | 0 |
| 2017-09-13 | $71.21 | $71.21 | $71.21 | $71.21 | $58.84 | 0 |
| 2017-09-12 | $71.40 | $71.40 | $71.40 | $71.40 | $59.00 | 0 |
| 2017-09-11 | $71.30 | $71.30 | $71.30 | $71.30 | $58.91 | 0 |
| 2017-09-08 | $70.68 | $70.68 | $70.68 | $70.68 | $58.40 | 0 |
| 2017-09-07 | $70.88 | $70.88 | $70.88 | $70.88 | $58.57 | 0 |
| 2017-09-06 | $70.58 | $70.58 | $70.58 | $70.58 | $58.32 | 0 |
| 2017-09-05 | $70.44 | $70.44 | $70.44 | $70.44 | $58.20 | 0 |
| 2017-09-01 | $70.84 | $70.84 | $70.84 | $70.84 | $58.53 | 0 |
| 2017-08-31 | $70.90 | $70.90 | $70.90 | $70.90 | $58.58 | 0 |
| 2017-08-30 | $70.33 | $70.33 | $70.33 | $70.33 | $58.11 | 0 |
| 2017-08-29 | $69.70 | $69.70 | $69.70 | $69.70 | $57.59 | 0 |
| 2017-08-28 | $69.56 | $69.56 | $69.56 | $69.56 | $57.48 | 0 |
| 2017-08-25 | $69.38 | $69.38 | $69.38 | $69.38 | $57.33 | 0 |
| 2017-08-24 | $69.47 | $69.47 | $69.47 | $69.47 | $57.40 | 0 |
| 2017-08-23 | $69.59 | $69.59 | $69.59 | $69.59 | $57.50 | 0 |
| 2017-08-22 | $69.94 | $69.94 | $69.94 | $69.94 | $57.79 | 0 |
| 2017-08-21 | $69.05 | $69.05 | $69.05 | $69.05 | $57.06 | 0 |
| 2017-08-18 | $68.97 | $68.97 | $68.97 | $68.97 | $56.99 | 0 |
| 2017-08-17 | $68.97 | $68.97 | $68.97 | $68.97 | $56.99 | 0 |
| 2017-08-16 | $70.11 | $70.11 | $70.11 | $70.11 | $57.93 | 0 |
| 2017-08-15 | $69.90 | $69.90 | $69.90 | $69.90 | $57.76 | 0 |
| 2017-08-14 | $69.89 | $69.89 | $69.89 | $69.89 | $57.75 | 0 |
| 2017-08-11 | $68.99 | $68.99 | $68.99 | $68.99 | $57.01 | 0 |
| 2017-08-10 | $68.70 | $68.70 | $68.70 | $68.70 | $56.77 | 0 |
| 2017-08-09 | $69.88 | $69.88 | $69.88 | $69.88 | $57.74 | 0 |
| 2017-08-08 | $70.01 | $70.01 | $70.01 | $70.01 | $57.85 | 0 |
| 2017-08-07 | $70.30 | $70.30 | $70.30 | $70.30 | $58.09 | 0 |
| 2017-08-04 | $70.10 | $70.10 | $70.10 | $70.10 | $57.92 | 0 |
| 2017-08-03 | $70.01 | $70.01 | $70.01 | $70.01 | $57.85 | 0 |
| 2017-08-02 | $70.16 | $70.16 | $70.16 | $70.16 | $57.97 | 0 |
| 2017-08-01 | $70.21 | $70.21 | $70.21 | $70.21 | $58.01 | 0 |
| 2017-07-31 | $70.00 | $70.00 | $70.00 | $70.00 | $57.84 | 0 |
| 2017-07-28 | $70.31 | $70.31 | $70.31 | $70.31 | $58.10 | 0 |
| 2017-07-27 | $70.32 | $70.32 | $70.32 | $70.32 | $58.10 | 0 |
| 2017-07-26 | $70.81 | $70.81 | $70.81 | $70.81 | $58.51 | 0 |
| 2017-07-25 | $70.60 | $70.60 | $70.60 | $70.60 | $58.34 | 0 |
| 2017-07-24 | $70.76 | $70.76 | $70.76 | $70.76 | $58.47 | 0 |
| 2017-07-21 | $70.65 | $70.65 | $70.65 | $70.65 | $58.38 | 0 |
| 2017-07-20 | $70.56 | $70.56 | $70.56 | $70.56 | $58.30 | 0 |
| 2017-07-19 | $70.49 | $70.49 | $70.49 | $70.49 | $58.25 | 0 |
| 2017-07-18 | $70.14 | $70.14 | $70.14 | $70.14 | $57.96 | 0 |
| 2017-07-17 | $69.77 | $69.77 | $69.77 | $69.77 | $57.65 | 0 |
| 2017-07-14 | $69.78 | $69.78 | $69.78 | $69.78 | $57.66 | 0 |
| 2017-07-13 | $69.36 | $69.36 | $69.36 | $69.36 | $57.31 | 0 |
| 2017-07-12 | $69.35 | $69.35 | $69.35 | $69.35 | $57.30 | 0 |
| 2017-07-11 | $68.51 | $68.51 | $68.51 | $68.51 | $56.61 | 0 |
| 2017-07-10 | $68.48 | $68.48 | $68.48 | $68.48 | $56.58 | 0 |
| 2017-07-07 | $68.21 | $68.21 | $68.21 | $68.21 | $56.36 | 0 |
| 2017-07-06 | $67.58 | $67.58 | $67.58 | $67.58 | $55.84 | 0 |
| 2017-07-05 | $68.05 | $68.05 | $68.05 | $68.05 | $56.23 | 0 |
| 2017-07-03 | $67.53 | $67.53 | $67.53 | $67.53 | $55.80 | 0 |
| 2017-06-30 | $67.90 | $67.90 | $67.90 | $67.90 | $56.11 | 0 |
| 2017-06-29 | $67.91 | $67.91 | $67.91 | $67.91 | $56.11 | 0 |
| 2017-06-28 | $68.83 | $68.83 | $68.83 | $68.83 | $56.87 | 0 |
| 2017-06-27 | $68.14 | $68.14 | $68.14 | $68.14 | $56.30 | 0 |
| 2017-06-26 | $68.94 | $68.94 | $68.94 | $68.94 | $56.96 | 0 |
| 2017-06-23 | $69.15 | $69.15 | $69.15 | $69.15 | $57.14 | 0 |
| 2017-06-22 | $68.94 | $68.94 | $68.94 | $68.94 | $56.96 | 0 |
| 2017-06-21 | $68.99 | $68.99 | $68.99 | $68.99 | $57.01 | 0 |
| 2017-06-20 | $68.64 | $68.64 | $68.64 | $68.64 | $56.72 | 0 |
| 2017-06-19 | $68.98 | $68.98 | $68.98 | $68.98 | $57.00 | 0 |
| 2017-06-16 | $68.19 | $68.19 | $68.19 | $68.19 | $56.34 | 0 |
| 2017-06-15 | $68.18 | $68.18 | $68.18 | $68.18 | $56.34 | 0 |
| 2017-06-14 | $68.40 | $68.40 | $68.40 | $68.40 | $56.52 | 0 |
| 2017-06-13 | $68.47 | $68.47 | $68.47 | $68.47 | $56.58 | 0 |
| 2017-06-12 | $67.89 | $67.89 | $67.89 | $67.89 | $56.10 | 0 |
| 2017-06-09 | $68.29 | $68.29 | $68.29 | $68.29 | $56.43 | 0 |
| 2017-06-08 | $69.26 | $69.26 | $69.26 | $69.26 | $57.23 | 0 |
| 2017-06-07 | $69.29 | $69.29 | $69.29 | $69.29 | $57.25 | 0 |
| 2017-06-06 | $69.09 | $69.09 | $69.09 | $69.09 | $57.09 | 0 |
| 2017-06-05 | $69.38 | $69.38 | $69.38 | $69.38 | $57.33 | 0 |
| 2017-06-02 | $69.36 | $69.36 | $69.36 | $69.36 | $57.31 | 0 |
| 2017-06-01 | $68.79 | $68.79 | $68.79 | $68.79 | $56.84 | 0 |
| 2017-05-31 | $68.38 | $68.38 | $68.38 | $68.38 | $56.50 | 0 |
| 2017-05-30 | $68.42 | $68.42 | $68.42 | $68.42 | $56.53 | 0 |
| 2017-05-26 | $68.35 | $68.35 | $68.35 | $68.35 | $56.48 | 0 |
| 2017-05-25 | $68.32 | $68.32 | $68.32 | $68.32 | $56.45 | 0 |
| 2017-05-24 | $67.74 | $67.74 | $67.74 | $67.74 | $55.97 | 0 |
| 2017-05-23 | $67.31 | $67.31 | $67.31 | $67.31 | $55.62 | 0 |
| 2017-05-22 | $67.18 | $67.18 | $67.18 | $67.18 | $55.51 | 0 |
| 2017-05-19 | $66.67 | $66.67 | $66.67 | $66.67 | $55.09 | 0 |
| 2017-05-18 | $66.31 | $66.31 | $66.31 | $66.31 | $54.79 | 0 |
| 2017-05-17 | $65.99 | $65.99 | $65.99 | $65.99 | $54.53 | 0 |
| 2017-05-16 | $67.24 | $67.24 | $67.24 | $67.24 | $55.56 | 0 |
| 2017-05-15 | $67.18 | $67.18 | $67.18 | $67.18 | $55.51 | 0 |
| 2017-05-12 | $66.84 | $66.84 | $66.84 | $66.84 | $55.23 | 0 |
| 2017-05-11 | $66.76 | $66.76 | $66.76 | $66.76 | $55.16 | 0 |
| 2017-05-10 | $66.85 | $66.85 | $66.85 | $66.85 | $55.24 | 0 |
| 2017-05-09 | $66.61 | $66.61 | $66.61 | $66.61 | $55.04 | 0 |
| 2017-05-08 | $66.48 | $66.48 | $66.48 | $66.48 | $54.93 | 0 |
| 2017-05-05 | $66.49 | $66.49 | $66.49 | $66.49 | $54.94 | 0 |
| 2017-05-04 | $66.38 | $66.38 | $66.38 | $66.38 | $54.85 | 0 |
| 2017-05-03 | $66.13 | $66.13 | $66.13 | $66.13 | $54.64 | 0 |
| 2017-05-02 | $66.26 | $66.26 | $66.26 | $66.26 | $54.75 | 0 |
| 2017-05-01 | $66.08 | $66.08 | $66.08 | $66.08 | $54.60 | 0 |
| 2017-04-28 | $65.73 | $65.73 | $65.73 | $65.73 | $54.31 | 0 |
| 2017-04-27 | $65.61 | $65.61 | $65.61 | $65.61 | $54.21 | 0 |
| 2017-04-26 | $65.30 | $65.30 | $65.30 | $65.30 | $53.96 | 0 |
| 2017-04-25 | $65.24 | $65.24 | $65.24 | $65.24 | $53.91 | 0 |
| 2017-04-24 | $64.85 | $64.85 | $64.85 | $64.85 | $53.58 | 0 |
| 2017-04-21 | $64.07 | $64.07 | $64.07 | $64.07 | $52.94 | 0 |
| 2017-04-20 | $64.13 | $64.13 | $64.13 | $64.13 | $52.99 | 0 |
| 2017-04-19 | $63.61 | $63.61 | $63.61 | $63.61 | $52.56 | 0 |
| 2017-04-18 | $63.59 | $63.59 | $63.59 | $63.59 | $52.54 | 0 |
| 2017-04-17 | $63.68 | $63.68 | $63.68 | $63.68 | $52.62 | 0 |
| 2017-04-13 | $63.06 | $63.06 | $63.06 | $63.06 | $52.11 | 0 |
| 2017-04-12 | $63.33 | $63.33 | $63.33 | $63.33 | $52.33 | 0 |
| 2017-04-11 | $63.63 | $63.63 | $63.63 | $63.63 | $52.58 | 0 |
| 2017-04-10 | $63.76 | $63.76 | $63.76 | $63.76 | $52.68 | 0 |
| 2017-04-07 | $63.71 | $63.71 | $63.71 | $63.71 | $52.64 | 0 |
| 2017-04-06 | $63.72 | $63.72 | $63.72 | $63.72 | $52.65 | 0 |
| 2017-04-05 | $63.53 | $63.53 | $63.53 | $63.53 | $52.49 | 0 |
| 2017-04-04 | $63.60 | $63.60 | $63.60 | $63.60 | $52.55 | 0 |
| 2017-04-03 | $63.72 | $63.72 | $63.72 | $63.72 | $52.65 | 0 |
| 2017-03-31 | $63.80 | $63.80 | $63.80 | $63.80 | $52.72 | 0 |
| 2017-03-30 | $63.85 | $63.85 | $63.85 | $63.85 | $52.76 | 0 |
| 2017-03-29 | $63.84 | $63.84 | $63.84 | $63.84 | $52.75 | 0 |
| 2017-03-28 | $63.64 | $63.64 | $63.64 | $63.64 | $52.59 | 0 |
| 2017-03-27 | $63.30 | $63.30 | $63.30 | $63.30 | $52.30 | 0 |
| 2017-03-24 | $63.25 | $63.25 | $63.25 | $63.25 | $52.26 | 0 |
| 2017-03-23 | $63.20 | $63.20 | $63.20 | $63.20 | $52.22 | 0 |
| 2017-03-22 | $63.30 | $63.30 | $63.30 | $63.30 | $52.30 | 0 |
| 2017-03-21 | $63.06 | $63.06 | $63.06 | $63.06 | $52.11 | 0 |
| 2017-03-20 | $63.81 | $63.81 | $63.81 | $63.81 | $52.73 | 0 |
| 2017-03-17 | $63.97 | $63.97 | $63.97 | $63.97 | $52.86 | 0 |
| 2017-03-16 | $63.89 | $63.89 | $63.89 | $63.89 | $52.79 | 0 |
| 2017-03-15 | $63.98 | $63.98 | $63.98 | $63.98 | $52.87 | 0 |
| 2017-03-14 | $63.53 | $63.53 | $63.53 | $63.53 | $52.49 | 0 |
| 2017-03-13 | $63.74 | $63.74 | $63.74 | $63.74 | $52.67 | 0 |
| 2017-03-10 | $63.58 | $63.58 | $63.58 | $63.58 | $52.54 | 0 |
| 2017-03-09 | $63.36 | $63.36 | $63.36 | $63.36 | $52.35 | 0 |
| 2017-03-08 | $63.25 | $63.25 | $63.25 | $63.25 | $52.26 | 0 |
| 2017-03-07 | $63.22 | $63.22 | $63.22 | $63.22 | $52.24 | 0 |
| 2017-03-06 | $63.35 | $63.35 | $63.35 | $63.35 | $52.35 | 0 |
| 2017-03-03 | $63.53 | $63.53 | $63.53 | $63.53 | $52.49 | 0 |
| 2017-03-02 | $63.45 | $63.45 | $63.45 | $63.45 | $52.43 | 0 |
| 2017-03-01 | $63.75 | $63.75 | $63.75 | $63.75 | $52.68 | 0 |
| 2017-02-28 | $62.97 | $62.97 | $62.97 | $62.97 | $52.03 | 0 |
| 2017-02-27 | $63.17 | $63.17 | $63.17 | $63.17 | $52.20 | 0 |
| 2017-02-24 | $63.12 | $63.12 | $63.12 | $63.12 | $52.16 | 0 |
| 2017-02-23 | $62.92 | $62.92 | $62.92 | $62.92 | $51.99 | 0 |
| 2017-02-22 | $63.10 | $63.10 | $63.10 | $63.10 | $52.14 | 0 |
| 2017-02-21 | $63.12 | $63.12 | $63.12 | $63.12 | $52.16 | 0 |
| 2017-02-17 | $62.80 | $62.80 | $62.80 | $62.80 | $51.89 | 0 |
| 2017-02-16 | $62.63 | $62.63 | $62.63 | $62.63 | $51.75 | 0 |
| 2017-02-15 | $62.79 | $62.79 | $62.79 | $62.79 | $51.88 | 0 |
| 2017-02-14 | $62.47 | $62.47 | $62.47 | $62.47 | $51.62 | 0 |
| 2017-02-13 | $62.34 | $62.34 | $62.34 | $62.34 | $51.51 | 0 |
| 2017-02-10 | $62.10 | $62.10 | $62.10 | $62.10 | $51.31 | 0 |
| 2017-02-09 | $61.79 | $61.79 | $61.79 | $61.79 | $51.06 | 0 |
| 2017-02-08 | $61.28 | $61.28 | $61.28 | $61.28 | $50.63 | 0 |
| 2017-02-07 | $61.05 | $61.05 | $61.05 | $61.05 | $50.44 | 0 |
| 2017-02-06 | $60.96 | $60.96 | $60.96 | $60.96 | $50.37 | 0 |
| 2017-02-03 | $61.05 | $61.05 | $61.05 | $61.05 | $50.44 | 0 |
| 2017-02-02 | $60.73 | $60.73 | $60.73 | $60.73 | $50.18 | 0 |
| 2017-02-01 | $60.73 | $60.73 | $60.73 | $60.73 | $50.18 | 0 |
| 2017-01-31 | $60.66 | $60.66 | $60.66 | $60.66 | $50.12 | 0 |
| 2017-01-30 | $60.64 | $60.64 | $60.64 | $60.64 | $50.11 | 0 |
| 2017-01-27 | $61.06 | $61.06 | $61.06 | $61.06 | $50.45 | 0 |
| 2017-01-26 | $61.01 | $61.01 | $61.01 | $61.01 | $50.41 | 0 |
| 2017-01-25 | $61.08 | $61.08 | $61.08 | $61.08 | $50.47 | 0 |
| 2017-01-24 | $60.60 | $60.60 | $60.60 | $60.60 | $50.07 | 0 |
| 2017-01-23 | $60.24 | $60.24 | $60.24 | $60.24 | $49.78 | 0 |
| 2017-01-20 | $60.21 | $60.21 | $60.21 | $60.21 | $49.75 | 0 |
| 2017-01-19 | $60.09 | $60.09 | $60.09 | $60.09 | $49.65 | 0 |
| 2017-01-18 | $60.23 | $60.23 | $60.23 | $60.23 | $49.77 | 0 |
| 2017-01-17 | $60.08 | $60.08 | $60.08 | $60.08 | $49.64 | 0 |
| 2017-01-13 | $60.22 | $60.22 | $60.22 | $60.22 | $49.76 | 0 |
| 2017-01-12 | $60.02 | $60.02 | $60.02 | $60.02 | $49.59 | 0 |
| 2017-01-11 | $60.05 | $60.05 | $60.05 | $60.05 | $49.62 | 0 |
| 2017-01-10 | $59.93 | $59.93 | $59.93 | $59.93 | $49.52 | 0 |
| 2017-01-09 | $59.91 | $59.91 | $59.91 | $59.91 | $49.50 | 0 |
| 2017-01-06 | $59.94 | $59.94 | $59.94 | $59.94 | $49.53 | 0 |
| 2017-01-05 | $59.48 | $59.48 | $59.48 | $59.48 | $49.15 | 0 |
| 2017-01-04 | $59.33 | $59.33 | $59.33 | $59.33 | $49.02 | 0 |
| 2017-01-03 | $58.83 | $58.83 | $58.83 | $58.83 | $48.61 | 0 |
| 2016-12-30 | $58.31 | $58.31 | $58.31 | $58.31 | $48.18 | 0 |
| 2016-12-29 | $58.79 | $58.79 | $58.79 | $58.79 | $48.58 | 0 |
| 2016-12-28 | $58.81 | $58.81 | $58.81 | $58.81 | $48.59 | 0 |
| 2016-12-27 | $59.28 | $59.28 | $59.28 | $59.28 | $48.98 | 0 |
| 2016-12-23 | $59.09 | $59.09 | $59.09 | $59.09 | $48.83 | 0 |
| 2016-12-22 | $58.99 | $58.99 | $58.99 | $58.99 | $48.74 | 0 |
| 2016-12-21 | $59.23 | $59.23 | $59.23 | $59.23 | $48.94 | 0 |
| 2016-12-20 | $59.31 | $59.31 | $59.31 | $59.31 | $49.01 | 0 |
| 2016-12-19 | $60.24 | $60.24 | $60.24 | $60.24 | $48.82 | 0 |
| 2016-12-16 | $60.17 | $60.17 | $60.17 | $60.17 | $48.76 | 0 |
| 2016-12-15 | $60.42 | $60.42 | $60.42 | $60.42 | $48.97 | 0 |
| 2016-12-14 | $60.29 | $60.29 | $60.29 | $60.29 | $48.86 | 0 |
| 2016-12-13 | $60.55 | $60.55 | $60.55 | $60.55 | $49.07 | 0 |
| 2016-12-12 | $60.08 | $60.08 | $60.08 | $60.08 | $48.69 | 0 |
| 2016-12-09 | $60.35 | $60.35 | $60.35 | $60.35 | $48.91 | 0 |
| 2016-12-08 | $60.00 | $60.00 | $60.00 | $60.00 | $48.63 | 0 |
| 2016-12-07 | $59.91 | $59.91 | $59.91 | $59.91 | $48.55 | 0 |
| 2016-12-06 | $59.21 | $59.21 | $59.21 | $59.21 | $47.99 | 0 |
| 2016-12-05 | $59.15 | $59.15 | $59.15 | $59.15 | $47.94 | 0 |
| 2016-12-02 | $58.57 | $58.57 | $58.57 | $58.57 | $47.47 | 0 |
| 2016-12-01 | $58.50 | $58.50 | $58.50 | $58.50 | $47.41 | 0 |
| 2016-11-30 | $59.19 | $59.19 | $59.19 | $59.19 | $47.97 | 0 |
| 2016-11-29 | $59.83 | $59.83 | $59.83 | $59.83 | $48.49 | 0 |
| 2016-11-28 | $59.67 | $59.67 | $59.67 | $59.67 | $48.36 | 0 |
| 2016-11-25 | $60.10 | $60.10 | $60.10 | $60.10 | $48.71 | 0 |
| 2016-11-23 | $59.96 | $59.96 | $59.96 | $59.96 | $48.59 | 0 |
| 2016-11-22 | $60.05 | $60.05 | $60.05 | $60.05 | $48.67 | 0 |
| 2016-11-21 | $60.08 | $60.08 | $60.08 | $60.08 | $48.69 | 0 |
| 2016-11-18 | $59.52 | $59.52 | $59.52 | $59.52 | $48.24 | 0 |
| 2016-11-17 | $59.71 | $59.71 | $59.71 | $59.71 | $48.39 | 0 |
| 2016-11-16 | $59.17 | $59.17 | $59.17 | $59.17 | $47.95 | 0 |
| 2016-11-15 | $58.88 | $58.88 | $58.88 | $58.88 | $47.72 | 0 |
| 2016-11-14 | $58.32 | $58.32 | $58.32 | $58.32 | $47.27 | 0 |
| 2016-11-11 | $59.14 | $59.14 | $59.14 | $59.14 | $47.93 | 0 |
| 2016-11-10 | $59.25 | $59.25 | $59.25 | $59.25 | $48.02 | 0 |
| 2016-11-09 | $59.86 | $59.86 | $59.86 | $59.86 | $48.51 | 0 |
| 2016-11-08 | $59.75 | $59.75 | $59.75 | $59.75 | $48.42 | 0 |
| 2016-11-07 | $59.36 | $59.36 | $59.36 | $59.36 | $48.11 | 0 |
| 2016-11-04 | $58.10 | $58.10 | $58.10 | $58.10 | $47.09 | 0 |
| 2016-11-03 | $58.21 | $58.21 | $58.21 | $58.21 | $47.18 | 0 |
| 2016-11-02 | $58.57 | $58.57 | $58.57 | $58.57 | $47.47 | 0 |
| 2016-11-01 | $59.11 | $59.11 | $59.11 | $59.11 | $47.91 | 0 |
| 2016-10-31 | $59.54 | $59.54 | $59.54 | $59.54 | $48.25 | 0 |
| 2016-10-28 | $59.56 | $59.56 | $59.56 | $59.56 | $48.27 | 0 |
| 2016-10-27 | $59.69 | $59.69 | $59.69 | $59.69 | $48.38 | 0 |
| 2016-10-26 | $59.93 | $59.93 | $59.93 | $59.93 | $48.57 | 0 |
| 2016-10-25 | $60.24 | $60.24 | $60.24 | $60.24 | $48.82 | 0 |
| 2016-10-24 | $60.74 | $60.74 | $60.74 | $60.74 | $49.23 | 0 |
| 2016-10-21 | $60.28 | $60.28 | $60.28 | $60.28 | $48.85 | 0 |
| 2016-10-20 | $60.08 | $60.08 | $60.08 | $60.08 | $48.69 | 0 |
| 2016-10-19 | $60.18 | $60.18 | $60.18 | $60.18 | $48.77 | 0 |
| 2016-10-18 | $59.99 | $59.99 | $59.99 | $59.99 | $48.62 | 0 |
| 2016-10-17 | $59.53 | $59.53 | $59.53 | $59.53 | $48.25 | 0 |
| 2016-10-14 | $59.77 | $59.77 | $59.77 | $59.77 | $48.44 | 0 |
| 2016-10-13 | $59.75 | $59.75 | $59.75 | $59.75 | $48.42 | 0 |
| 2016-10-12 | $59.98 | $59.98 | $59.98 | $59.98 | $48.61 | 0 |
| 2016-10-11 | $59.87 | $59.87 | $59.87 | $59.87 | $48.52 | 0 |
| 2016-10-10 | $60.69 | $60.69 | $60.69 | $60.69 | $49.19 | 0 |
| 2016-10-07 | $60.39 | $60.39 | $60.39 | $60.39 | $48.94 | 0 |
| 2016-10-06 | $60.64 | $60.64 | $60.64 | $60.64 | $49.15 | 0 |
| 2016-10-05 | $60.55 | $60.55 | $60.55 | $60.55 | $49.07 | 0 |
| 2016-10-04 | $60.40 | $60.40 | $60.40 | $60.40 | $48.95 | 0 |
| 2016-10-03 | $60.60 | $60.60 | $60.60 | $60.60 | $49.11 | 0 |
| 2016-09-30 | $60.67 | $60.67 | $60.67 | $60.67 | $49.17 | 0 |
| 2016-09-29 | $60.29 | $60.29 | $60.29 | $60.29 | $48.86 | 0 |
| 2016-09-28 | $60.80 | $60.80 | $60.80 | $60.80 | $49.28 | 0 |
| 2016-09-27 | $60.69 | $60.69 | $60.69 | $60.69 | $49.19 | 0 |
| 2016-09-26 | $60.15 | $60.15 | $60.15 | $60.15 | $48.75 | 0 |
| 2016-09-23 | $60.62 | $60.62 | $60.62 | $60.62 | $49.13 | 0 |
| 2016-09-22 | $61.00 | $61.00 | $61.00 | $61.00 | $49.44 | 0 |
| 2016-09-21 | $60.59 | $60.59 | $60.59 | $60.59 | $49.10 | 0 |
| 2016-09-20 | $59.89 | $59.89 | $59.89 | $59.89 | $48.54 | 0 |
| 2016-09-19 | $59.83 | $59.83 | $59.83 | $59.83 | $48.49 | 0 |
| 2016-09-16 | $59.86 | $59.86 | $59.86 | $59.86 | $48.51 | 0 |
| 2016-09-15 | $60.02 | $60.02 | $60.02 | $60.02 | $48.64 | 0 |
| 2016-09-14 | $59.40 | $59.40 | $59.40 | $59.40 | $48.14 | 0 |
| 2016-09-13 | $59.28 | $59.28 | $59.28 | $59.28 | $48.04 | 0 |
| 2016-09-12 | $60.09 | $60.09 | $60.09 | $60.09 | $48.70 | 0 |
| 2016-09-09 | $59.23 | $59.23 | $59.23 | $59.23 | $48.00 | 0 |
| 2016-09-08 | $60.70 | $60.70 | $60.70 | $60.70 | $49.19 | 0 |
| 2016-09-07 | $61.02 | $61.02 | $61.02 | $61.02 | $49.45 | 0 |
| 2016-09-06 | $61.09 | $61.09 | $61.09 | $61.09 | $49.51 | 0 |
| 2016-09-02 | $60.88 | $60.88 | $60.88 | $60.88 | $49.34 | 0 |
| 2016-09-01 | $60.70 | $60.70 | $60.70 | $60.70 | $49.19 | 0 |
| 2016-08-31 | $60.64 | $60.64 | $60.64 | $60.64 | $49.15 | 0 |
| 2016-08-30 | $60.84 | $60.84 | $60.84 | $60.84 | $49.31 | 0 |
| 2016-08-29 | $61.06 | $61.06 | $61.06 | $61.06 | $49.49 | 0 |
| 2016-08-26 | $60.87 | $60.87 | $60.87 | $60.87 | $49.33 | 0 |
| 2016-08-25 | $60.78 | $60.78 | $60.78 | $60.78 | $49.26 | 0 |
| 2016-08-24 | $61.06 | $61.06 | $61.06 | $61.06 | $49.49 | 0 |
| 2016-08-23 | $61.53 | $61.53 | $61.53 | $61.53 | $49.87 | 0 |
| 2016-08-22 | $61.34 | $61.34 | $61.34 | $61.34 | $49.71 | 0 |
| 2016-08-19 | $61.27 | $61.27 | $61.27 | $61.27 | $49.66 | 0 |
| 2016-08-18 | $61.28 | $61.28 | $61.28 | $61.28 | $49.66 | 0 |
| 2016-08-17 | $61.23 | $61.23 | $61.23 | $61.23 | $49.62 | 0 |
| 2016-08-16 | $61.15 | $61.15 | $61.15 | $61.15 | $49.56 | 0 |
| 2016-08-15 | $61.64 | $61.64 | $61.64 | $61.64 | $49.96 | 0 |
| 2016-08-12 | $61.54 | $61.54 | $61.54 | $61.54 | $49.87 | 0 |
| 2016-08-11 | $61.60 | $61.60 | $61.60 | $61.60 | $49.92 | 0 |
| 2016-08-10 | $61.32 | $61.32 | $61.32 | $61.32 | $49.70 | 0 |
| 2016-08-09 | $61.31 | $61.31 | $61.31 | $61.31 | $49.69 | 0 |
| 2016-08-08 | $61.25 | $61.25 | $61.25 | $61.25 | $49.64 | 0 |
| 2016-08-05 | $61.49 | $61.49 | $61.49 | $61.49 | $49.83 | 0 |
| 2016-08-04 | $61.13 | $61.13 | $61.13 | $61.13 | $49.54 | 0 |
| 2016-08-03 | $60.98 | $60.98 | $60.98 | $60.98 | $49.42 | 0 |
| 2016-08-02 | $60.85 | $60.85 | $60.85 | $60.85 | $49.32 | 0 |
| 2016-08-01 | $61.27 | $61.27 | $61.27 | $61.27 | $49.66 | 0 |
| 2016-07-29 | $61.16 | $61.16 | $61.16 | $61.16 | $49.57 | 0 |
| 2016-07-28 | $61.08 | $61.08 | $61.08 | $61.08 | $49.50 | 0 |
| 2016-07-27 | $60.81 | $60.81 | $60.81 | $60.81 | $49.28 | 0 |
| 2016-07-26 | $60.76 | $60.76 | $60.76 | $60.76 | $49.24 | 0 |
| 2016-07-25 | $60.68 | $60.68 | $60.68 | $60.68 | $49.18 | 0 |
| 2016-07-22 | $60.78 | $60.78 | $60.78 | $60.78 | $49.26 | 0 |
| 2016-07-21 | $60.49 | $60.49 | $60.49 | $60.49 | $49.02 | 0 |
| 2016-07-20 | $60.89 | $60.89 | $60.89 | $60.89 | $49.35 | 0 |
| 2016-07-19 | $60.42 | $60.42 | $60.42 | $60.42 | $48.97 | 0 |
| 2016-07-18 | $60.47 | $60.47 | $60.47 | $60.47 | $49.01 | 0 |
| 2016-07-15 | $60.26 | $60.26 | $60.26 | $60.26 | $48.84 | 0 |
| 2016-07-14 | $60.42 | $60.42 | $60.42 | $60.42 | $48.97 | 0 |
| 2016-07-13 | $60.05 | $60.05 | $60.05 | $60.05 | $48.67 | 0 |
| 2016-07-12 | $60.15 | $60.15 | $60.15 | $60.15 | $48.75 | 0 |
| 2016-07-11 | $59.86 | $59.86 | $59.86 | $59.86 | $48.51 | 0 |
| 2016-07-08 | $59.69 | $59.69 | $59.69 | $59.69 | $48.38 | 0 |
| 2016-07-07 | $58.83 | $58.83 | $58.83 | $58.83 | $47.68 | 0 |
| 2016-07-06 | $58.70 | $58.70 | $58.70 | $58.70 | $47.57 | 0 |
| 2016-07-05 | $58.42 | $58.42 | $58.42 | $58.42 | $47.35 | 0 |
| 2016-07-01 | $58.54 | $58.54 | $58.54 | $58.54 | $47.44 | 0 |
| 2016-06-30 | $58.37 | $58.37 | $58.37 | $58.37 | $47.31 | 0 |
| 2016-06-29 | $57.97 | $57.97 | $57.97 | $57.97 | $46.96 | 0 |
| 2016-06-28 | $57.01 | $57.01 | $57.01 | $57.01 | $46.18 | 0 |
| 2016-06-27 | $55.97 | $55.97 | $55.97 | $55.97 | $45.34 | 0 |
| 2016-06-24 | $56.93 | $56.93 | $56.93 | $56.93 | $46.12 | 0 |
| 2016-06-23 | $59.00 | $59.00 | $59.00 | $59.00 | $47.79 | 0 |
| 2016-06-22 | $58.24 | $58.24 | $58.24 | $58.24 | $47.18 | 0 |
| 2016-06-21 | $58.40 | $58.40 | $58.40 | $58.40 | $47.31 | 0 |
| 2016-06-20 | $58.23 | $58.23 | $58.23 | $58.23 | $47.17 | 0 |
| 2016-06-17 | $57.82 | $57.82 | $57.82 | $57.82 | $46.84 | 0 |
| 2016-06-16 | $58.34 | $58.34 | $58.34 | $58.34 | $47.26 | 0 |
| 2016-06-15 | $58.28 | $58.28 | $58.28 | $58.28 | $47.21 | 0 |
| 2016-06-14 | $58.42 | $58.42 | $58.42 | $58.42 | $47.32 | 0 |
| 2016-06-13 | $58.42 | $58.42 | $58.42 | $58.42 | $47.32 | 0 |
| 2016-06-10 | $58.73 | $58.73 | $58.73 | $58.73 | $47.58 | 0 |
| 2016-06-09 | $59.40 | $59.40 | $59.40 | $59.40 | $48.12 | 0 |
| 2016-06-08 | $59.47 | $59.47 | $59.47 | $59.47 | $48.18 | 0 |
| 2016-06-07 | $59.20 | $59.20 | $59.20 | $59.20 | $47.96 | 0 |
| 2016-06-06 | $59.27 | $59.27 | $59.27 | $59.27 | $48.01 | 0 |
| 2016-06-03 | $59.06 | $59.06 | $59.06 | $59.06 | $47.84 | 0 |
| 2016-06-02 | $59.31 | $59.31 | $59.31 | $59.31 | $48.05 | 0 |
| 2016-06-01 | $59.08 | $59.08 | $59.08 | $59.08 | $47.86 | 0 |
| 2016-05-31 | $58.95 | $58.95 | $58.95 | $58.95 | $47.75 | 0 |
| 2016-05-27 | $59.05 | $59.05 | $59.05 | $59.05 | $47.83 | 0 |
| 2016-05-26 | $58.75 | $58.75 | $58.75 | $58.75 | $47.59 | 0 |
| 2016-05-25 | $58.59 | $58.59 | $58.59 | $58.59 | $47.46 | 0 |
| 2016-05-24 | $58.39 | $58.39 | $58.39 | $58.39 | $47.30 | 0 |
| 2016-05-23 | $57.43 | $57.43 | $57.43 | $57.43 | $46.52 | 0 |
| 2016-05-20 | $57.61 | $57.61 | $57.61 | $57.61 | $46.67 | 0 |
| 2016-05-19 | $57.29 | $57.29 | $57.29 | $57.29 | $46.41 | 0 |
| 2016-05-18 | $57.48 | $57.48 | $57.48 | $57.48 | $46.56 | 0 |
| 2016-05-17 | $57.48 | $57.48 | $57.48 | $57.48 | $46.56 | 0 |
| 2016-05-16 | $58.16 | $58.16 | $58.16 | $58.16 | $47.11 | 0 |
| 2016-05-13 | $57.56 | $57.56 | $57.56 | $57.56 | $46.63 | 0 |
| 2016-05-12 | $57.96 | $57.96 | $57.96 | $57.96 | $46.95 | 0 |
| 2016-05-11 | $57.80 | $57.80 | $57.80 | $57.80 | $46.82 | 0 |
| 2016-05-10 | $58.45 | $58.45 | $58.45 | $58.45 | $47.35 | 0 |
| 2016-05-09 | $57.76 | $57.76 | $57.76 | $57.76 | $46.79 | 0 |
| 2016-05-06 | $57.49 | $57.49 | $57.49 | $57.49 | $46.57 | 0 |
| 2016-05-05 | $57.21 | $57.21 | $57.21 | $57.21 | $46.34 | 0 |
| 2016-05-04 | $57.23 | $57.23 | $57.23 | $57.23 | $46.36 | 0 |
| 2016-05-03 | $57.45 | $57.45 | $57.45 | $57.45 | $46.54 | 0 |
| 2016-05-02 | $57.94 | $57.94 | $57.94 | $57.94 | $46.94 | 0 |
| 2016-04-29 | $57.28 | $57.28 | $57.28 | $57.28 | $46.40 | 0 |
| 2016-04-28 | $57.35 | $57.35 | $57.35 | $57.35 | $46.46 | 0 |
| 2016-04-27 | $57.85 | $57.85 | $57.85 | $57.85 | $46.86 | 0 |
| 2016-04-26 | $57.88 | $57.88 | $57.88 | $57.88 | $46.89 | 0 |
| 2016-04-25 | $57.95 | $57.95 | $57.95 | $57.95 | $46.94 | 0 |
| 2016-04-22 | $57.96 | $57.96 | $57.96 | $57.96 | $46.95 | 0 |
| 2016-04-21 | $58.49 | $58.49 | $58.49 | $58.49 | $47.38 | 0 |
| 2016-04-20 | $58.59 | $58.59 | $58.59 | $58.59 | $47.46 | 0 |
| 2016-04-19 | $58.55 | $58.55 | $58.55 | $58.55 | $47.43 | 0 |
| 2016-04-18 | $58.66 | $58.66 | $58.66 | $58.66 | $47.52 | 0 |
| 2016-04-15 | $58.26 | $58.26 | $58.26 | $58.26 | $47.19 | 0 |
| 2016-04-14 | $58.16 | $58.16 | $58.16 | $58.16 | $47.11 | 0 |
| 2016-04-13 | $58.12 | $58.12 | $58.12 | $58.12 | $47.08 | 0 |
| 2016-04-12 | $57.55 | $57.55 | $57.55 | $57.55 | $46.62 | 0 |
| 2016-04-11 | $57.12 | $57.12 | $57.12 | $57.12 | $46.27 | 0 |
| 2016-04-08 | $57.44 | $57.44 | $57.44 | $57.44 | $46.53 | 0 |
| 2016-04-07 | $57.44 | $57.44 | $57.44 | $57.44 | $46.53 | 0 |
| 2016-04-06 | $58.13 | $58.13 | $58.13 | $58.13 | $47.09 | 0 |
| 2016-04-05 | $57.36 | $57.36 | $57.36 | $57.36 | $46.47 | 0 |
| 2016-04-04 | $57.94 | $57.94 | $57.94 | $57.94 | $46.94 | 0 |
| 2016-04-01 | $58.20 | $58.20 | $58.20 | $58.20 | $47.15 | 0 |
| 2016-03-31 | $57.60 | $57.60 | $57.60 | $57.60 | $46.66 | 0 |
| 2016-03-30 | $57.72 | $57.72 | $57.72 | $57.72 | $46.76 | 0 |
| 2016-03-29 | $57.41 | $57.41 | $57.41 | $57.41 | $46.51 | 0 |
| 2016-03-28 | $56.74 | $56.74 | $56.74 | $56.74 | $45.96 | 0 |
| 2016-03-24 | $56.70 | $56.70 | $56.70 | $56.70 | $45.93 | 0 |
| 2016-03-23 | $56.73 | $56.73 | $56.73 | $56.73 | $45.96 | 0 |
| 2016-03-22 | $56.84 | $56.84 | $56.84 | $56.84 | $46.04 | 0 |
| 2016-03-21 | $56.87 | $56.87 | $56.87 | $56.87 | $46.07 | 0 |
| 2016-03-18 | $56.88 | $56.88 | $56.88 | $56.88 | $46.08 | 0 |
| 2016-03-17 | $56.59 | $56.59 | $56.59 | $56.59 | $45.84 | 0 |
| 2016-03-16 | $56.45 | $56.45 | $56.45 | $56.45 | $45.73 | 0 |
| 2016-03-15 | $56.25 | $56.25 | $56.25 | $56.25 | $45.57 | 0 |
| 2016-03-14 | $56.29 | $56.29 | $56.29 | $56.29 | $45.60 | 0 |
| 2016-03-11 | $56.22 | $56.22 | $56.22 | $56.22 | $45.54 | 0 |
| 2016-03-10 | $55.34 | $55.34 | $55.34 | $55.34 | $44.83 | 0 |
| 2016-03-09 | $55.28 | $55.28 | $55.28 | $55.28 | $44.78 | 0 |
| 2016-03-08 | $55.06 | $55.06 | $55.06 | $55.06 | $44.60 | 0 |
| 2016-03-07 | $55.48 | $55.48 | $55.48 | $55.48 | $44.94 | 0 |
| 2016-03-04 | $55.92 | $55.92 | $55.92 | $55.92 | $45.30 | 0 |
| 2016-03-03 | $55.82 | $55.82 | $55.82 | $55.82 | $45.22 | 0 |
| 2016-03-02 | $55.88 | $55.88 | $55.88 | $55.88 | $45.27 | 0 |
| 2016-03-01 | $55.96 | $55.96 | $55.96 | $55.96 | $45.33 | 0 |
| 2016-02-29 | $54.57 | $54.57 | $54.57 | $54.57 | $44.21 | 0 |
| 2016-02-26 | $55.02 | $55.02 | $55.02 | $55.02 | $44.57 | 0 |
| 2016-02-25 | $55.19 | $55.19 | $55.19 | $55.19 | $44.71 | 0 |
| 2016-02-24 | $54.44 | $54.44 | $54.44 | $54.44 | $44.10 | 0 |
| 2016-02-23 | $54.11 | $54.11 | $54.11 | $54.11 | $43.83 | 0 |
| 2016-02-22 | $54.70 | $54.70 | $54.70 | $54.70 | $44.31 | 0 |
| 2016-02-19 | $53.95 | $53.95 | $53.95 | $53.95 | $43.70 | 0 |
| 2016-02-18 | $53.75 | $53.75 | $53.75 | $53.75 | $43.54 | 0 |
| 2016-02-17 | $54.27 | $54.27 | $54.27 | $54.27 | $43.96 | 0 |
| 2016-02-16 | $53.24 | $53.24 | $53.24 | $53.24 | $43.13 | 0 |
| 2016-02-12 | $52.38 | $52.38 | $52.38 | $52.38 | $42.43 | 0 |
| 2016-02-11 | $51.54 | $51.54 | $51.54 | $51.54 | $41.75 | 0 |
| 2016-02-10 | $52.07 | $52.07 | $52.07 | $52.07 | $42.18 | 0 |
| 2016-02-09 | $51.67 | $51.67 | $51.67 | $51.67 | $41.86 | 0 |
| 2016-02-08 | $51.46 | $51.46 | $51.46 | $51.46 | $41.69 | 0 |
| 2016-02-05 | $52.51 | $52.51 | $52.51 | $52.51 | $42.54 | 0 |
| 2016-02-04 | $54.39 | $54.39 | $54.39 | $54.39 | $44.06 | 0 |
| 2016-02-03 | $54.56 | $54.56 | $54.56 | $54.56 | $44.20 | 0 |
| 2016-02-02 | $54.78 | $54.78 | $54.78 | $54.78 | $44.38 | 0 |
| 2016-02-01 | $55.70 | $55.70 | $55.70 | $55.70 | $45.12 | 0 |
| 2016-01-29 | $55.62 | $55.62 | $55.62 | $55.62 | $45.06 | 0 |
| 2016-01-28 | $54.28 | $54.28 | $54.28 | $54.28 | $43.97 | 0 |
| 2016-01-27 | $53.90 | $53.90 | $53.90 | $53.90 | $43.66 | 0 |
| 2016-01-26 | $54.70 | $54.70 | $54.70 | $54.70 | $44.31 | 0 |
| 2016-01-25 | $54.35 | $54.35 | $54.35 | $54.35 | $44.03 | 0 |
| 2016-01-22 | $55.12 | $55.12 | $55.12 | $55.12 | $44.65 | 0 |
| 2016-01-21 | $53.87 | $53.87 | $53.87 | $53.87 | $43.64 | 0 |
| 2016-01-20 | $53.77 | $53.77 | $53.77 | $53.77 | $43.56 | 0 |
| 2016-01-19 | $54.07 | $54.07 | $54.07 | $54.07 | $43.80 | 0 |
| 2016-01-15 | $53.86 | $53.86 | $53.86 | $53.86 | $43.63 | 0 |
| 2016-01-14 | $55.01 | $55.01 | $55.01 | $55.01 | $44.56 | 0 |
| 2016-01-13 | $54.13 | $54.13 | $54.13 | $54.13 | $43.85 | 0 |
| 2016-01-12 | $55.80 | $55.80 | $55.80 | $55.80 | $45.20 | 0 |
| 2016-01-11 | $55.14 | $55.14 | $55.14 | $55.14 | $44.67 | 0 |
| 2016-01-08 | $55.13 | $55.13 | $55.13 | $55.13 | $44.66 | 0 |
| 2016-01-07 | $55.80 | $55.80 | $55.80 | $55.80 | $45.20 | 0 |
| 2016-01-06 | $57.11 | $57.11 | $57.11 | $57.11 | $46.26 | 0 |
| 2016-01-05 | $57.65 | $57.65 | $57.65 | $57.65 | $46.70 | 0 |
| 2016-01-04 | $57.52 | $57.52 | $57.52 | $57.52 | $46.60 | 0 |
| 2015-12-31 | $58.62 | $58.62 | $58.62 | $58.62 | $47.49 | 0 |
| 2015-12-30 | $59.26 | $59.26 | $59.26 | $59.26 | $48.01 | 0 |
| 2015-12-29 | $59.67 | $59.67 | $59.67 | $59.67 | $48.34 | 0 |
| 2015-12-28 | $58.95 | $58.95 | $58.95 | $58.95 | $47.75 | 0 |
| 2015-12-24 | $58.87 | $58.87 | $58.87 | $58.87 | $47.69 | 0 |
| 2015-12-23 | $58.97 | $58.97 | $58.97 | $58.97 | $47.77 | 0 |
| 2015-12-22 | $58.48 | $58.48 | $58.48 | $58.48 | $47.37 | 0 |
| 2015-12-21 | $58.07 | $58.07 | $58.07 | $58.07 | $47.04 | 0 |
| 2015-12-18 | $57.61 | $57.61 | $57.61 | $57.61 | $46.67 | 0 |
| 2015-12-17 | $58.64 | $58.64 | $58.64 | $58.64 | $47.50 | 0 |
| 2015-12-16 | $61.97 | $61.97 | $61.97 | $61.97 | $48.12 | 0 |
| 2015-12-15 | $60.95 | $60.95 | $60.95 | $60.95 | $47.33 | 0 |
| 2015-12-14 | $60.62 | $60.62 | $60.62 | $60.62 | $47.07 | 0 |
| 2015-12-11 | $60.11 | $60.11 | $60.11 | $60.11 | $46.67 | 0 |
| 2015-12-10 | $61.33 | $61.33 | $61.33 | $61.33 | $47.62 | 0 |
| 2015-12-09 | $61.20 | $61.20 | $61.20 | $61.20 | $47.52 | 0 |
| 2015-12-08 | $62.11 | $62.11 | $62.11 | $62.11 | $48.23 | 0 |
| 2015-12-07 | $61.96 | $61.96 | $61.96 | $61.96 | $48.11 | 0 |
| 2015-12-04 | $62.38 | $62.38 | $62.38 | $62.38 | $48.44 | 0 |
| 2015-12-03 | $61.10 | $61.10 | $61.10 | $61.10 | $47.44 | 0 |
| 2015-12-02 | $62.05 | $62.05 | $62.05 | $62.05 | $48.18 | 0 |
| 2015-12-01 | $62.51 | $62.51 | $62.51 | $62.51 | $48.54 | 0 |
| 2015-11-30 | $61.80 | $61.80 | $61.80 | $61.80 | $47.99 | 0 |
| 2015-11-27 | $62.33 | $62.33 | $62.33 | $62.33 | $48.40 | 0 |
| 2015-11-25 | $62.21 | $62.21 | $62.21 | $62.21 | $48.30 | 0 |
| 2015-11-24 | $62.07 | $62.07 | $62.07 | $62.07 | $48.20 | 0 |
| 2015-11-23 | $62.19 | $62.19 | $62.19 | $62.19 | $48.29 | 0 |
| 2015-11-20 | $62.22 | $62.22 | $62.22 | $62.22 | $48.31 | 0 |
| 2015-11-19 | $61.62 | $61.62 | $61.62 | $61.62 | $47.85 | 0 |
| 2015-11-18 | $61.77 | $61.77 | $61.77 | $61.77 | $47.96 | 0 |
| 2015-11-17 | $60.59 | $60.59 | $60.59 | $60.59 | $47.05 | 0 |
| 2015-11-16 | $60.46 | $60.46 | $60.46 | $60.46 | $46.95 | 0 |
| 2015-11-13 | $59.64 | $59.64 | $59.64 | $59.64 | $46.31 | 0 |
| 2015-11-12 | $60.68 | $60.68 | $60.68 | $60.68 | $47.12 | 0 |
| 2015-11-11 | $61.45 | $61.45 | $61.45 | $61.45 | $47.71 | 0 |
| 2015-11-10 | $61.56 | $61.56 | $61.56 | $61.56 | $47.80 | 0 |
| 2015-11-09 | $61.29 | $61.29 | $61.29 | $61.29 | $47.59 | 0 |
| 2015-11-06 | $61.95 | $61.95 | $61.95 | $61.95 | $48.10 | 0 |
| 2015-11-05 | $62.07 | $62.07 | $62.07 | $62.07 | $48.20 | 0 |
| 2015-11-04 | $61.92 | $61.92 | $61.92 | $61.92 | $48.08 | 0 |
| 2015-11-03 | $61.98 | $61.98 | $61.98 | $61.98 | $48.13 | 0 |
| 2015-11-02 | $61.79 | $61.79 | $61.79 | $61.79 | $47.98 | 0 |
| 2015-10-30 | $61.19 | $61.19 | $61.19 | $61.19 | $47.51 | 0 |
| 2015-10-29 | $61.43 | $61.43 | $61.43 | $61.43 | $47.70 | 0 |
| 2015-10-28 | $61.24 | $61.24 | $61.24 | $61.24 | $47.55 | 0 |
| 2015-10-27 | $60.65 | $60.65 | $60.65 | $60.65 | $47.09 | 0 |
| 2015-10-26 | $60.69 | $60.69 | $60.69 | $60.69 | $47.12 | 0 |
| 2015-10-23 | $60.46 | $60.46 | $60.46 | $60.46 | $46.95 | 0 |
| 2015-10-22 | $59.78 | $59.78 | $59.78 | $59.78 | $46.42 | 0 |
| 2015-10-21 | $58.87 | $58.87 | $58.87 | $58.87 | $45.71 | 0 |
| 2015-10-20 | $59.33 | $59.33 | $59.33 | $59.33 | $46.07 | 0 |
| 2015-10-19 | $59.73 | $59.73 | $59.73 | $59.73 | $46.38 | 0 |
| 2015-10-16 | $59.54 | $59.54 | $59.54 | $59.54 | $46.23 | 0 |
| 2015-10-15 | $59.18 | $59.18 | $59.18 | $59.18 | $45.95 | 0 |
| 2015-10-14 | $58.33 | $58.33 | $58.33 | $58.33 | $45.29 | 0 |
| 2015-10-13 | $58.65 | $58.65 | $58.65 | $58.65 | $45.54 | 0 |
| 2015-10-12 | $59.18 | $59.18 | $59.18 | $59.18 | $45.95 | 0 |
| 2015-10-09 | $58.96 | $58.96 | $58.96 | $58.96 | $45.78 | 0 |
| 2015-10-08 | $58.77 | $58.77 | $58.77 | $58.77 | $45.63 | 0 |
| 2015-10-07 | $58.31 | $58.31 | $58.31 | $58.31 | $45.28 | 0 |
| 2015-10-06 | $57.95 | $57.95 | $57.95 | $57.95 | $45.00 | 0 |
| 2015-10-05 | $58.60 | $58.60 | $58.60 | $58.60 | $45.50 | 0 |
| 2015-10-02 | $57.85 | $57.85 | $57.85 | $57.85 | $44.92 | 0 |
| 2015-10-01 | $57.01 | $57.01 | $57.01 | $57.01 | $44.27 | 0 |
| 2015-09-30 | $56.54 | $56.54 | $56.54 | $56.54 | $43.90 | 0 |
| 2015-09-29 | $55.20 | $55.20 | $55.20 | $55.20 | $42.86 | 0 |
| 2015-09-28 | $55.31 | $55.31 | $55.31 | $55.31 | $42.95 | 0 |
| 2015-09-25 | $57.26 | $57.26 | $57.26 | $57.26 | $44.46 | 0 |
| 2015-09-24 | $57.62 | $57.62 | $57.62 | $57.62 | $44.74 | 0 |
| 2015-09-23 | $57.91 | $57.91 | $57.91 | $57.91 | $44.97 | 0 |
| 2015-09-22 | $57.88 | $57.88 | $57.88 | $57.88 | $44.94 | 0 |
| 2015-09-21 | $58.58 | $58.58 | $58.58 | $58.58 | $45.49 | 0 |
| 2015-09-18 | $58.48 | $58.48 | $58.48 | $58.48 | $45.41 | 0 |
| 2015-09-17 | $59.28 | $59.28 | $59.28 | $59.28 | $46.03 | 0 |
| 2015-09-16 | $59.10 | $59.10 | $59.10 | $59.10 | $45.89 | 0 |
| 2015-09-15 | $58.70 | $58.70 | $58.70 | $58.70 | $45.58 | 0 |
| 2015-09-14 | $58.01 | $58.01 | $58.01 | $58.01 | $45.04 | 0 |
| 2015-09-11 | $58.34 | $58.34 | $58.34 | $58.34 | $45.30 | 0 |
| 2015-09-10 | $58.02 | $58.02 | $58.02 | $58.02 | $45.05 | 0 |
| 2015-09-09 | $57.70 | $57.70 | $57.70 | $57.70 | $44.80 | 0 |
| 2015-09-08 | $58.40 | $58.40 | $58.40 | $58.40 | $45.35 | 0 |
MFS GROWTH FUND B (MEGBX) News Headlines
Recent MFS GROWTH FUND B (MEGBX) News
Similar Companies to MFS GROWTH FUND B (MEGBX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |