Meggitt plc (MEGGF) Exchange: PINK

  1. Overview
  2. Meggitt plc (MEGGF)

Data as of May 6, 2024

$8.87 ($0.00) 0.00%

Meggitt plc - Daily Information
Click for more stock information on Meggitt plc.
Daily Information Data
Date May 6, 2024
Open $8.87
Previous Close $8.87
High $8.87
Low $8.87
Adjusted Open $8.87
Previous Adjusted Close $8.87
Adjusted High $8.87
Adjusted Low $8.87

About Meggitt plc (MEGGF)

No Description Available

Invest in Meggitt plc (MEGGF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Meggitt plc (MEGGF)

Date Open High Low Close Adj.Close Volume
2023-12-06 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-12-05 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-12-04 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-12-01 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-30 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-29 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-28 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-27 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-24 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-22 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-21 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-20 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-17 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-16 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-15 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-14 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-13 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-10 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-09 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-08 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-07 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-06 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-03 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-02 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-11-01 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-10-31 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-10-30 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-10-27 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-10-26 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-10-25 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-10-24 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-10-23 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-10-20 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-10-19 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-10-18 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-10-17 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-10-16 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-10-13 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-10-12 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-10-11 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-10-10 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-10-09 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-10-06 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-10-05 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-10-04 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-10-03 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-10-02 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-09-29 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-09-28 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-09-27 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-09-26 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-09-25 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-09-22 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-09-21 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-09-20 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-09-19 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-09-18 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-09-15 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-09-14 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-09-13 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-09-12 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-09-11 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-09-08 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-09-07 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-09-06 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-09-05 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-09-01 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-08-31 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-08-30 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-08-29 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-08-28 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-08-25 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-08-24 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-08-23 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-08-22 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-08-21 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-08-18 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-08-17 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-08-16 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-08-15 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-08-14 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-08-11 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-08-10 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-08-09 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-08-08 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-08-07 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-08-04 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-08-03 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-08-02 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-08-01 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-31 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-28 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-27 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-26 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-25 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-24 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-21 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-20 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-19 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-18 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-17 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-14 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-13 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-12 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-11 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-10 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-07 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-06 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-05 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-07-03 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-06-30 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-06-29 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-06-28 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-06-27 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-06-26 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-06-23 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-06-22 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-06-21 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-06-20 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-06-16 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-06-15 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-06-14 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-06-13 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-06-12 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-06-09 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-06-08 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-06-07 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-06-06 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-06-05 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-06-02 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-06-01 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-05-31 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-05-30 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-05-26 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-05-25 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-05-24 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-05-23 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-05-22 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-05-19 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-05-18 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-05-17 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-05-16 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-05-15 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-05-12 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-05-11 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-05-10 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-05-09 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-05-08 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-05-05 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-05-04 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-05-03 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-05-02 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-05-01 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-04-28 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-04-27 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-04-26 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-04-25 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-04-24 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-04-21 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-04-20 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-04-19 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-04-18 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-04-17 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-04-14 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-04-13 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-04-12 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-04-11 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-04-10 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-04-06 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-04-05 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-04-04 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-04-03 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-31 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-30 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-29 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-28 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-27 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-24 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-23 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-22 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-21 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-20 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-17 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-16 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-15 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-14 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-13 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-10 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-09 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-08 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-07 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-06 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-03 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-02 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-03-01 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-02-28 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-02-27 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-02-24 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-02-23 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-02-22 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-02-21 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-02-17 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-02-16 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-02-15 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-02-14 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-02-13 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-02-10 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-02-09 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-02-08 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-02-07 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-02-06 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-02-03 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-02-02 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-02-01 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-01-31 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-01-30 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-01-27 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-01-26 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-01-25 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-01-24 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-01-23 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-01-20 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-01-19 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-01-18 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-01-17 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-01-13 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-01-12 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-01-11 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-01-10 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-01-09 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-01-06 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-01-05 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-01-04 $8.87 $8.87 $8.87 $8.87 $8.87 0
2023-01-03 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-12-30 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-12-29 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-12-28 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-12-27 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-12-23 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-12-22 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-12-21 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-12-20 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-12-19 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-12-16 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-12-15 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-12-14 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-12-13 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-12-12 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-12-09 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-12-08 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-12-07 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-12-06 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-12-05 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-12-02 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-12-01 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-11-30 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-11-29 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-11-28 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-11-25 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-11-23 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-11-22 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-11-21 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-11-18 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-11-17 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-11-16 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-11-15 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-11-14 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-11-11 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-11-10 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-11-09 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-11-08 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-11-07 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-11-04 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-11-03 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-11-02 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-11-01 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-10-31 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-10-28 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-10-27 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-10-26 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-10-25 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-10-24 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-10-21 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-10-20 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-10-19 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-10-18 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-10-17 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-10-14 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-10-13 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-10-12 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-10-11 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-10-10 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-10-07 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-10-06 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-10-05 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-10-04 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-10-03 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-09-30 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-09-29 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-09-28 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-09-27 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-09-26 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-09-23 $8.87 $8.87 $8.87 $8.87 $8.87 10
2022-09-22 $8.87 $8.87 $8.87 $8.87 $8.87 20,000
2022-09-21 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-09-20 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-09-19 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-09-16 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-09-15 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-09-14 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-09-13 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-09-12 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-09-09 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-09-08 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-09-07 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-09-06 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-09-02 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-09-01 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-08-31 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-08-30 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-08-29 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-08-26 $9.05 $9.05 $8.86 $8.87 $8.87 20,000
2022-08-25 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-08-24 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-08-23 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-08-22 $9.12 $9.12 $9.12 $9.12 $9.12 265
2022-08-19 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-08-18 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-08-17 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-08-16 $9.30 $9.30 $9.30 $9.30 $9.30 750
2022-08-15 $9.35 $9.35 $9.35 $9.35 $9.35 42
2022-08-12 $9.35 $9.35 $9.35 $9.35 $9.35 2,421
2022-08-11 $9.45 $9.45 $9.45 $9.45 $9.45 25
2022-08-10 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-09 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-08 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-05 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-04 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-03 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-02 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-08-01 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-29 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-28 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-27 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-26 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-25 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-22 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-21 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-20 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-19 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-18 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-15 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-14 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-13 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-12 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-11 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-08 $9.45 $9.45 $9.45 $9.45 $9.45 0
2022-07-07 $9.45 $9.45 $9.45 $9.45 $9.45 500
2022-07-06 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-07-05 $9.75 $9.75 $9.75 $9.75 $9.75 2
2022-07-01 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-30 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-29 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-28 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-27 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-24 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-21 $9.75 $9.75 $9.75 $9.75 $9.75 1
2022-06-17 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-16 $9.75 $9.75 $9.75 $9.75 $9.75 40
2022-06-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-14 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-13 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-10 $9.75 $9.75 $9.75 $9.75 $9.75 5
2022-06-09 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-08 $9.75 $9.75 $9.75 $9.75 $9.75 5
2022-06-07 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-06 $9.75 $9.75 $9.75 $9.75 $9.75 10
2022-06-03 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-02 $9.75 $9.75 $9.75 $9.75 $9.75 55
2022-06-01 $9.75 $9.75 $9.75 $9.75 $9.75 15
2022-05-31 $9.75 $9.75 $9.75 $9.75 $9.75 5
2022-05-27 $9.75 $9.75 $9.75 $9.75 $9.75 100
2022-05-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-25 $9.55 $9.55 $9.55 $9.55 $9.55 50
2022-05-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-11 $9.55 $9.55 $9.55 $9.55 $9.55 722
2022-05-10 $9.40 $9.40 $9.40 $9.40 $9.40 60,000
2022-05-09 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-05-06 $9.75 $9.75 $9.75 $9.75 $9.75 9,055
2022-05-05 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-05-04 $9.75 $9.75 $9.75 $9.75 $9.75 5,000
2022-05-03 $9.69 $9.69 $9.69 $9.69 $9.69 50
2022-05-02 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-04-29 $9.69 $9.69 $9.69 $9.69 $9.69 3,344
2022-04-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-26 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-25 $9.85 $9.85 $9.85 $9.85 $9.85 50,000
2022-04-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-19 $9.85 $9.85 $9.85 $9.85 $9.85 50,000
2022-04-18 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-14 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-13 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-11 $9.82 $9.82 $9.82 $9.82 $9.82 50
2022-04-08 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-07 $9.80 $9.82 $9.80 $9.82 $9.82 15,000
2022-04-06 $9.80 $9.80 $9.80 $9.80 $9.80 10,000
2022-04-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-04-04 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-04-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-03-31 $9.80 $9.80 $9.80 $9.80 $9.80 26
2022-03-30 $9.80 $9.80 $9.80 $9.80 $9.80 5
2022-03-29 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-03-28 $9.80 $9.80 $9.80 $9.80 $9.80 4,019
2022-03-25 $10.00 $10.00 $10.00 $10.00 $10.00 1,100
2022-03-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-21 $9.70 $10.00 $9.70 $10.00 $10.00 1,100
2022-03-18 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-03-17 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-03-16 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-03-15 $9.75 $9.75 $9.75 $9.75 $9.75 2,248
2022-03-14 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-03-11 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-03-10 $9.75 $9.75 $9.75 $9.75 $9.75 418
2022-03-09 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-03-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-03-07 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-03-04 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-03-03 $10.24 $10.24 $9.75 $9.75 $9.75 7,573
2022-03-02 $10.00 $10.00 $10.00 $10.00 $10.00 20
2022-03-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-25 $10.00 $10.00 $10.00 $10.00 $10.00 10
2022-02-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-23 $10.00 $10.00 $10.00 $10.00 $10.00 10
2022-02-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-18 $10.00 $10.00 $10.00 $10.00 $10.00 500
2022-02-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-15 $10.00 $10.00 $10.00 $10.00 $10.00 1,511
2022-02-14 $10.00 $10.00 $10.00 $10.00 $10.00 200
2022-02-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-09 $10.00 $10.00 $10.00 $10.00 $10.00 100,000
2022-02-08 $10.00 $10.00 $10.00 $10.00 $10.00 695
2022-02-07 $10.00 $10.00 $10.00 $10.00 $10.00 761
2022-02-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-01-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-01-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-01-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-01-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-01-25 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-01-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-01-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-01-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-01-19 $10.14 $10.14 $10.14 $10.14 $10.14 195
2022-01-18 $10.14 $10.14 $10.14 $10.14 $10.14 500
2022-01-14 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-01-13 $10.14 $10.14 $10.14 $10.14 $10.14 500
2022-01-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-01-04 $10.05 $10.05 $10.05 $10.05 $10.05 960
2022-01-03 $9.96 $9.96 $9.96 $9.96 $9.96 1,000
2021-12-31 $9.49 $9.49 $9.49 $9.49 $9.49 10
2021-12-30 $9.49 $9.49 $9.49 $9.49 $9.49 0
2021-12-29 $9.49 $9.49 $9.49 $9.49 $9.49 0
2021-12-28 $9.49 $9.49 $9.49 $9.49 $9.49 0
2021-12-27 $9.49 $9.49 $9.49 $9.49 $9.49 10
2021-12-23 $9.49 $9.49 $9.49 $9.49 $9.49 6,000
2021-12-22 $9.49 $9.49 $9.49 $9.49 $9.49 0
2021-12-21 $9.49 $9.49 $9.49 $9.49 $9.49 701
2021-12-20 $9.40 $9.40 $9.40 $9.40 $9.40 0
2021-12-17 $9.40 $9.40 $9.40 $9.40 $9.40 0
2021-12-16 $9.40 $9.40 $9.40 $9.40 $9.40 0
2021-12-15 $9.40 $9.40 $9.40 $9.40 $9.40 0
2021-12-14 $9.40 $9.40 $9.40 $9.40 $9.40 0
2021-12-13 $9.40 $9.40 $9.40 $9.40 $9.40 100
2021-12-10 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-12-09 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-12-08 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-12-07 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-12-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-12-03 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-12-02 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-12-01 $9.93 $9.93 $9.93 $9.93 $9.93 500
2021-11-30 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-11-29 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-11-26 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-11-24 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-11-23 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-11-22 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-11-19 $9.81 $9.81 $9.81 $9.81 $9.81 3
2021-11-18 $9.90 $9.90 $9.81 $9.81 $9.81 1,026
2021-11-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-11-16 $10.01 $10.01 $10.01 $10.01 $10.01 276
2021-11-15 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-11-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-11-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-11-10 $10.25 $10.25 $10.25 $10.25 $10.25 20
2021-11-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-11-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-11-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-11-04 $10.25 $10.25 $10.25 $10.25 $10.25 62
2021-11-03 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-11-02 $10.25 $10.25 $10.25 $10.25 $10.25 2
2021-11-01 $10.25 $10.25 $10.25 $10.25 $10.25 2
2021-10-29 $10.25 $10.25 $10.25 $10.25 $10.25 20
2021-10-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-10-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-10-26 $10.25 $10.25 $10.25 $10.25 $10.25 620
2021-10-25 $10.20 $10.20 $10.20 $10.20 $10.20 978
2021-10-22 $10.55 $10.55 $10.55 $10.55 $10.55 1,929
2021-10-21 $9.96 $9.96 $9.96 $9.96 $9.96 19,739
2021-10-20 $9.96 $9.96 $9.96 $9.96 $9.96 86
2021-10-19 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-10-18 $10.04 $10.04 $9.96 $9.96 $9.96 2,929
2021-10-15 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-10-14 $9.82 $9.82 $9.82 $9.82 $9.82 5
2021-10-13 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-10-12 $9.80 $9.90 $9.80 $9.82 $9.82 5,721
2021-10-11 $9.78 $9.78 $9.78 $9.78 $9.78 5
2021-10-08 $9.78 $9.78 $9.78 $9.78 $9.78 28,000
2021-10-07 $9.78 $9.78 $9.78 $9.78 $9.78 200
2021-10-06 $9.79 $9.79 $9.79 $9.79 $9.79 77
2021-10-05 $9.79 $9.79 $9.79 $9.79 $9.79 0
2021-10-04 $9.79 $9.79 $9.79 $9.79 $9.79 300
2021-10-01 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-09-30 $9.56 $9.93 $9.56 $9.93 $9.93 605
2021-09-29 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-09-28 $10.18 $10.18 $10.18 $10.18 $10.18 10
2021-09-27 $10.18 $10.18 $10.18 $10.18 $10.18 200
2021-09-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-09-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-09-22 $10.25 $10.25 $10.15 $10.15 $10.15 292
2021-09-21 $10.25 $10.25 $10.25 $10.25 $10.25 100
2021-09-20 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-09-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-09-16 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-09-15 $10.25 $10.25 $10.25 $10.25 $10.25 10
2021-09-14 $10.49 $10.49 $10.25 $10.25 $10.25 1,870
2021-09-13 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-09-10 $9.84 $9.84 $9.84 $9.84 $9.84 6
2021-09-09 $9.84 $9.84 $9.84 $9.84 $9.84 236
2021-09-08 $9.82 $9.82 $9.82 $9.82 $9.82 3,025
2021-09-07 $11.15 $11.15 $11.15 $11.15 $11.15 171
2021-09-03 $11.82 $11.82 $11.82 $11.82 $11.82 1,304
2021-09-02 $11.22 $11.30 $11.22 $11.30 $11.30 444
2021-09-01 $11.49 $11.49 $11.49 $11.49 $11.49 150
2021-08-31 $11.26 $11.26 $11.26 $11.26 $11.26 8
2021-08-30 $11.26 $11.26 $11.26 $11.26 $11.26 30
2021-08-27 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-08-26 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-08-25 $11.25 $11.26 $11.25 $11.26 $11.26 733
2021-08-24 $11.41 $11.41 $11.41 $11.41 $11.41 280
2021-08-23 $11.48 $11.48 $11.48 $11.48 $11.48 0
2021-08-20 $11.48 $11.48 $11.48 $11.48 $11.48 0
2021-08-19 $11.48 $11.48 $11.48 $11.48 $11.48 237
2021-08-18 $11.40 $11.82 $11.40 $11.50 $11.50 22,764
2021-08-17 $10.92 $10.92 $10.92 $10.92 $10.92 140
2021-08-16 $11.36 $11.37 $10.99 $11.37 $11.37 3,823
2021-08-13 $11.25 $11.25 $11.25 $11.25 $11.25 24,072
2021-08-12 $11.60 $11.60 $11.06 $11.39 $11.39 29,740
2021-08-11 $10.00 $12.10 $10.00 $12.00 $12.00 47,523
2021-08-10 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-08-09 $10.35 $10.35 $9.48 $9.74 $9.74 27,330
2021-08-06 $9.83 $9.83 $9.83 $9.83 $9.83 132
2021-08-05 $10.13 $10.13 $10.13 $10.13 $10.13 13,504
2021-08-04 $10.15 $10.15 $10.13 $10.13 $10.13 22,550
2021-08-03 $10.26 $10.30 $10.14 $10.14 $10.14 6,083
2021-08-02 $10.18 $10.20 $10.00 $10.12 $10.12 148,696
2021-07-30 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-07-28 $7.00 $7.00 $6.50 $6.50 $6.50 240
2021-07-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-07-26 $6.00 $6.00 $6.00 $6.00 $6.00 200
2021-07-23 $6.00 $6.00 $6.00 $6.00 $6.00 80
2021-07-22 $6.00 $6.00 $6.00 $6.00 $6.00 350
2021-07-21 $6.40 $6.40 $6.40 $6.40 $6.40 0
2021-07-20 $6.40 $6.40 $6.40 $6.40 $6.40 0
2021-07-19 $6.40 $6.40 $6.40 $6.40 $6.40 0
2021-07-16 $6.40 $6.40 $6.40 $6.40 $6.40 20
2021-07-15 $6.40 $6.40 $6.40 $6.40 $6.40 0
2021-07-14 $6.40 $6.40 $6.40 $6.40 $6.40 0
2021-07-13 $6.40 $6.40 $6.40 $6.40 $6.40 0
2021-07-12 $6.40 $6.40 $6.40 $6.40 $6.40 0
2021-07-09 $6.40 $6.40 $6.40 $6.40 $6.40 0
2021-07-08 $6.40 $6.40 $6.40 $6.40 $6.40 0
2021-07-07 $6.40 $6.40 $6.40 $6.40 $6.40 50
2021-07-06 $6.40 $6.40 $6.40 $6.40 $6.40 1,250
2021-07-02 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-07-01 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-06-30 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-06-29 $6.60 $6.60 $6.60 $6.60 $6.60 150
2021-06-28 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-06-25 $6.60 $6.60 $6.60 $6.60 $6.60 100
2021-06-24 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-06-23 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-06-22 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-06-21 $6.70 $6.70 $6.70 $6.70 $6.70 240
2021-06-18 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-06-17 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-06-16 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-06-15 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-06-14 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-06-11 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-06-10 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-06-09 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-06-08 $7.05 $7.05 $7.05 $7.05 $7.05 50
2021-06-07 $7.05 $7.05 $7.05 $7.05 $7.05 200
2021-06-04 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-06-03 $7.05 $7.05 $7.05 $7.05 $7.05 250
2021-06-02 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-06-01 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-05-28 $7.05 $7.05 $7.05 $7.05 $7.05 93
2021-05-27 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-05-26 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-05-25 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-05-24 $7.05 $7.05 $7.05 $7.05 $7.05 25
2021-05-21 $7.05 $7.05 $7.05 $7.05 $7.05 93
2021-05-20 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-05-19 $7.05 $7.05 $7.05 $7.05 $7.05 0
2021-05-18 $7.06 $7.06 $7.05 $7.05 $7.05 10,500
2021-05-17 $6.78 $6.78 $6.78 $6.78 $6.78 0
2021-05-14 $6.78 $6.78 $6.78 $6.78 $6.78 500
2021-05-13 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-05-12 $6.60 $6.60 $6.60 $6.60 $6.60 100
2021-05-11 $6.85 $6.85 $6.85 $6.85 $6.85 0
2021-05-10 $6.85 $6.85 $6.85 $6.85 $6.85 9
2021-05-07 $6.85 $6.85 $6.85 $6.85 $6.85 2,000
2021-05-06 $6.10 $6.10 $6.10 $6.10 $6.10 10
2021-05-05 $6.10 $6.10 $6.10 $6.10 $6.10 225
2021-05-04 $6.10 $6.10 $6.10 $6.10 $6.10 0
2021-05-03 $6.48 $6.48 $6.10 $6.10 $6.10 8,100
2021-04-30 $6.63 $6.63 $6.63 $6.63 $6.63 0
2021-04-29 $6.63 $6.63 $6.63 $6.63 $6.63 0
2021-04-28 $6.63 $6.63 $6.63 $6.63 $6.63 0
2021-04-27 $6.63 $6.63 $6.63 $6.63 $6.63 0
2021-04-26 $6.63 $6.63 $6.63 $6.63 $6.63 500
2021-04-23 $6.38 $6.38 $6.38 $6.38 $6.38 10
2021-04-22 $6.38 $6.38 $6.38 $6.38 $6.38 7,000
2021-04-21 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-04-20 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-04-19 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-04-16 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-04-15 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-04-14 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-04-13 $6.38 $6.38 $6.38 $6.38 $6.38 1
2021-04-12 $6.38 $6.38 $6.38 $6.38 $6.38 1,000
2021-04-09 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-04-08 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-04-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-04-06 $6.75 $6.75 $6.75 $6.75 $6.75 628
2021-04-05 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-04-01 $6.55 $6.55 $6.55 $6.55 $6.55 4
2021-03-31 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-03-30 $6.55 $6.55 $6.55 $6.55 $6.55 260
2021-03-29 $6.43 $6.43 $6.43 $6.43 $6.43 165
2021-03-26 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-03-25 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-03-24 $6.55 $6.55 $6.55 $6.55 $6.55 0
2021-03-23 $6.50 $6.55 $6.50 $6.55 $6.55 809
2021-03-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-03-17 $7.00 $7.00 $7.00 $7.00 $7.00 19
2021-03-16 $7.00 $7.00 $7.00 $7.00 $7.00 5,193
2021-03-15 $6.30 $6.30 $6.30 $6.30 $6.30 0
2021-03-12 $6.30 $6.30 $6.30 $6.30 $6.30 1,618
2021-03-11 $6.31 $6.31 $6.31 $6.31 $6.31 40
2021-03-10 $6.31 $6.31 $6.31 $6.31 $6.31 100
2021-03-09 $6.36 $6.36 $6.36 $6.36 $6.36 100
2021-03-08 $6.24 $6.24 $6.24 $6.24 $6.24 236
2021-03-05 $6.26 $6.26 $6.26 $6.26 $6.26 0
2021-03-04 $6.40 $6.40 $6.26 $6.26 $6.26 400
2021-03-03 $6.25 $6.25 $6.25 $6.25 $6.25 90
2021-03-02 $6.25 $6.25 $6.25 $6.25 $6.25 215
2021-03-01 $6.36 $6.36 $6.36 $6.36 $6.36 0
2021-02-26 $6.36 $6.36 $6.36 $6.36 $6.36 0
2021-02-25 $6.36 $6.36 $6.36 $6.36 $6.36 1,000
2021-02-24 $6.32 $6.32 $6.32 $6.32 $6.32 1,706
2021-02-23 $5.81 $5.81 $5.81 $5.81 $5.81 50
2021-02-22 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-02-19 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-02-18 $5.81 $5.81 $5.81 $5.81 $5.81 3,928
2021-02-17 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-02-16 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-02-12 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-02-11 $5.81 $5.81 $5.81 $5.81 $5.81 3,928
2021-02-10 $6.07 $6.07 $6.07 $6.07 $6.07 0
2021-02-09 $5.90 $5.90 $5.90 $5.90 $5.90 1,910
2021-02-08 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-02-05 $5.99 $5.99 $5.90 $5.90 $5.90 1,910
2021-02-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-02-03 $6.00 $6.00 $6.00 $6.00 $6.00 295
2021-02-02 $5.68 $5.68 $5.68 $5.68 $5.68 800
2021-02-01 $5.68 $5.68 $5.68 $5.68 $5.68 0
2021-01-29 $5.68 $5.68 $5.68 $5.68 $5.68 800
2021-01-28 $5.68 $5.68 $5.68 $5.68 $5.68 0
2021-01-27 $5.68 $5.68 $5.68 $5.68 $5.68 120
2021-01-26 $5.92 $5.92 $5.92 $5.92 $5.92 60
2021-01-25 $5.92 $5.92 $5.92 $5.92 $5.92 10
2021-01-22 $5.92 $5.92 $5.92 $5.92 $5.92 20
2021-01-21 $5.92 $5.92 $5.92 $5.92 $5.92 0
2021-01-20 $5.92 $5.92 $5.92 $5.92 $5.92 100
2021-01-19 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-01-15 $6.39 $6.39 $6.39 $6.39 $6.39 100
2021-01-14 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-01-13 $6.39 $6.39 $6.39 $6.39 $6.39 10
2021-01-12 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-01-11 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-01-08 $6.39 $6.39 $6.39 $6.39 $6.39 10
2021-01-07 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-01-06 $6.39 $6.39 $6.39 $6.39 $6.39 10,000
2021-01-05 $6.33 $6.33 $6.29 $6.29 $6.29 9,421
2021-01-04 $6.11 $6.11 $6.11 $6.11 $6.11 20,510
2020-12-31 $6.80 $6.80 $6.80 $6.80 $6.80 18,210
2020-12-30 $6.48 $6.48 $6.48 $6.48 $6.48 4
2020-12-29 $6.61 $6.61 $6.48 $6.48 $6.48 21,050
2020-12-28 $6.10 $6.10 $6.10 $6.10 $6.10 100
2020-12-24 $6.10 $6.10 $6.10 $6.10 $6.10 850
2020-12-23 $5.80 $5.80 $5.80 $5.80 $5.80 7
2020-12-22 $5.78 $5.83 $5.77 $5.80 $5.80 17,840
2020-12-21 $5.47 $5.47 $5.47 $5.47 $5.47 180
2020-12-18 $6.21 $6.21 $6.21 $6.21 $6.21 25
2020-12-17 $6.21 $6.21 $6.21 $6.21 $6.21 4
2020-12-16 $6.21 $6.21 $6.21 $6.21 $6.21 3
2020-12-15 $6.21 $6.21 $6.21 $6.21 $6.21 343
2020-12-14 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-12-11 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-12-10 $6.10 $6.10 $6.10 $6.10 $6.10 821
2020-12-09 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-12-08 $6.10 $6.10 $6.10 $6.10 $6.10 821
2020-12-07 $6.10 $6.10 $6.10 $6.10 $6.10 0
2020-12-04 $6.10 $6.10 $6.10 $6.10 $6.10 345
2020-12-03 $5.78 $6.10 $5.78 $6.10 $6.10 1,104
2020-12-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-12-01 $5.40 $5.40 $5.40 $5.40 $5.40 50
2020-11-30 $5.40 $5.40 $5.40 $5.40 $5.40 35
2020-11-27 $5.40 $5.40 $5.40 $5.40 $5.40 3,259
2020-11-25 $5.26 $5.26 $5.26 $5.26 $5.26 1
2020-11-24 $5.26 $5.26 $5.26 $5.26 $5.26 138
2020-11-23 $5.25 $5.26 $5.24 $5.26 $5.26 4,292
2020-11-20 $5.14 $5.14 $5.14 $5.14 $5.14 18
2020-11-19 $5.25 $5.25 $5.14 $5.14 $5.14 680
2020-11-18 $5.30 $5.30 $5.30 $5.30 $5.30 0
2020-11-17 $5.22 $5.32 $5.16 $5.30 $5.30 3,302
2020-11-16 $5.39 $5.39 $5.39 $5.39 $5.39 102
2020-11-13 $5.00 $5.00 $5.00 $5.00 $5.00 3,869
2020-11-12 $5.24 $5.24 $5.24 $5.24 $5.24 20
2020-11-11 $5.24 $5.24 $5.24 $5.24 $5.24 0
2020-11-10 $5.24 $5.24 $5.24 $5.24 $5.24 201
2020-11-09 $4.80 $5.09 $4.80 $5.06 $5.06 5,180
2020-11-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-11-05 $4.00 $4.00 $4.00 $4.00 $4.00 2,550
2020-11-04 $3.82 $3.82 $3.64 $3.64 $3.64 2,500
2020-11-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-11-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-30 $3.75 $3.75 $3.75 $3.75 $3.75 5,000
2020-10-29 $3.58 $3.58 $3.58 $3.58 $3.58 3,800
2020-10-28 $3.61 $3.61 $3.61 $3.61 $3.61 2,020
2020-10-27 $4.07 $4.07 $4.07 $4.07 $4.07 0
2020-10-26 $4.07 $4.07 $4.07 $4.07 $4.07 0
2020-10-23 $4.07 $4.07 $4.07 $4.07 $4.07 500
2020-10-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2020-10-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2020-10-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2020-10-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2020-10-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2020-10-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2020-10-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2020-10-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2020-10-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2020-10-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2020-10-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2020-10-07 $3.80 $3.80 $3.80 $3.80 $3.80 5,306
2020-10-06 $3.70 $3.80 $3.70 $3.80 $3.80 740
2020-10-05 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-10-02 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-10-01 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-09-30 $3.22 $3.22 $3.21 $3.21 $3.21 1,210
2020-09-29 $3.23 $3.23 $3.23 $3.23 $3.23 0
2020-09-28 $3.23 $3.23 $3.23 $3.23 $3.23 0
2020-09-25 $3.23 $3.23 $3.23 $3.23 $3.23 0
2020-09-24 $3.23 $3.23 $3.23 $3.23 $3.23 0
2020-09-23 $3.40 $3.50 $3.23 $3.23 $3.23 1,952
2020-09-22 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-09-21 $3.55 $3.55 $3.27 $3.27 $3.27 23,000
2020-09-18 $3.56 $3.56 $3.56 $3.56 $3.56 400,305
2020-09-17 $3.36 $3.36 $3.36 $3.36 $3.36 106
2020-09-16 $3.36 $3.36 $3.36 $3.36 $3.36 35
2020-09-15 $3.51 $3.51 $3.35 $3.36 $3.36 550
2020-09-14 $3.35 $3.35 $3.35 $3.35 $3.35 25
2020-09-11 $3.50 $3.50 $3.30 $3.35 $3.35 4,110
2020-09-10 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-09-09 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-09-08 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-09-04 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-09-03 $3.54 $3.54 $3.54 $3.54 $3.54 34
2020-09-02 $3.54 $3.54 $3.54 $3.54 $3.54 0
2020-09-01 $3.54 $3.54 $3.54 $3.54 $3.54 520
2020-08-31 $3.80 $3.80 $3.80 $3.80 $3.80 0
2020-08-28 $3.80 $3.80 $3.80 $3.80 $3.80 3,000
2020-08-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2020-08-26 $3.80 $3.80 $3.80 $3.80 $3.80 50
2020-08-25 $3.80 $3.80 $3.80 $3.80 $3.80 3,000
2020-08-24 $3.56 $3.56 $3.56 $3.56 $3.56 0
2020-08-21 $3.56 $3.56 $3.56 $3.56 $3.56 0
2020-08-20 $3.56 $3.56 $3.56 $3.56 $3.56 311
2020-08-19 $3.73 $3.73 $3.73 $3.73 $3.73 100
2020-08-18 $3.77 $3.77 $3.77 $3.77 $3.77 0
2020-08-17 $3.77 $3.77 $3.77 $3.77 $3.77 200
2020-08-14 $4.10 $4.10 $3.78 $3.78 $3.78 900
2020-08-13 $3.82 $3.87 $3.82 $3.87 $3.87 8,000
2020-08-12 $3.82 $3.82 $3.82 $3.82 $3.82 0
2020-08-11 $3.82 $3.82 $3.82 $3.82 $3.82 0
2020-08-10 $3.82 $3.82 $3.82 $3.82 $3.82 174
2020-08-07 $3.78 $3.78 $3.78 $3.78 $3.78 3
2020-08-06 $3.78 $3.78 $3.78 $3.78 $3.78 0
2020-08-05 $3.78 $3.78 $3.78 $3.78 $3.78 100
2020-08-04 $3.55 $3.55 $3.55 $3.55 $3.55 0
2020-08-03 $3.52 $3.55 $3.50 $3.55 $3.55 5,325
2020-07-31 $3.90 $3.90 $3.65 $3.80 $3.80 3,042
2020-07-30 $3.79 $3.79 $3.79 $3.79 $3.79 37,036
2020-07-29 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-07-28 $3.78 $3.79 $3.78 $3.79 $3.79 3,101
2020-07-27 $3.95 $3.95 $3.95 $3.95 $3.95 500
2020-07-24 $3.79 $3.79 $3.79 $3.79 $3.79 150
2020-07-23 $3.70 $3.70 $3.70 $3.70 $3.70 4
2020-07-22 $3.70 $3.70 $3.70 $3.70 $3.70 100
2020-07-21 $3.89 $3.89 $3.89 $3.89 $3.89 220
2020-07-20 $4.00 $4.00 $4.00 $4.00 $4.00 5,025
2020-07-17 $4.05 $4.05 $3.70 $3.72 $3.72 4,100
2020-07-16 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-07-15 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-07-14 $3.98 $3.98 $3.98 $3.98 $3.98 130
2020-07-13 $3.91 $3.91 $3.91 $3.91 $3.91 6,100
2020-07-10 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-07-09 $3.90 $3.90 $3.90 $3.90 $3.90 500
2020-07-08 $3.92 $3.92 $3.92 $3.92 $3.92 0
2020-07-07 $3.90 $3.92 $3.90 $3.92 $3.92 2,600
2020-07-06 $4.06 $4.06 $3.98 $3.98 $3.98 840
2020-07-02 $3.99 $4.30 $3.99 $4.29 $4.29 3,400
2020-07-01 $3.57 $3.57 $3.57 $3.57 $3.57 0
2020-06-30 $3.57 $3.57 $3.57 $3.57 $3.57 0
2020-06-29 $3.57 $3.57 $3.57 $3.57 $3.57 73
2020-06-26 $3.57 $3.57 $3.57 $3.57 $3.57 250
2020-06-25 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-06-24 $3.81 $3.90 $3.62 $3.90 $3.90 1,283
2020-06-23 $3.90 $3.90 $3.90 $3.90 $3.90 2,000
2020-06-22 $3.84 $3.84 $3.84 $3.84 $3.84 500
2020-06-19 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-06-18 $3.88 $3.88 $3.88 $3.88 $3.88 0
2020-06-17 $3.95 $3.95 $3.88 $3.88 $3.88 900
2020-06-16 $3.70 $3.82 $3.70 $3.82 $3.82 700
2020-06-15 $3.59 $3.69 $3.59 $3.69 $3.69 7,755
2020-06-12 $3.70 $3.72 $3.70 $3.72 $3.72 920
2020-06-11 $3.70 $3.91 $3.70 $3.91 $3.91 6,879
2020-06-10 $4.00 $4.00 $3.96 $4.00 $4.00 2,609
2020-06-09 $4.01 $4.45 $4.01 $4.44 $4.44 13,024
2020-06-08 $4.85 $4.85 $4.70 $4.70 $4.70 1,572
2020-06-05 $4.36 $4.80 $4.36 $4.80 $4.80 3,249
2020-06-04 $4.10 $4.55 $4.10 $4.35 $4.35 7,978
2020-06-03 $3.95 $3.95 $3.95 $3.95 $3.95 200
2020-06-02 $3.90 $3.94 $3.84 $3.94 $3.94 10,416
2020-06-01 $3.52 $3.52 $3.52 $3.52 $3.52 275
2020-05-29 $3.60 $3.80 $3.41 $3.54 $3.54 21,891
2020-05-28 $3.95 $3.95 $3.60 $3.85 $3.85 48,251
2020-05-27 $3.75 $4.28 $3.65 $4.28 $4.28 76,874
2020-05-26 $3.21 $3.21 $3.21 $3.21 $3.21 10
2020-05-22 $3.45 $3.45 $3.21 $3.21 $3.21 152,322
2020-05-21 $3.35 $3.35 $3.35 $3.35 $3.35 800
2020-05-20 $3.50 $3.50 $3.50 $3.50 $3.50 200
2020-05-19 $3.65 $3.65 $3.37 $3.37 $3.37 3,582
2020-05-18 $3.55 $3.60 $3.45 $3.60 $3.60 2,125
2020-05-15 $3.10 $3.10 $3.10 $3.10 $3.10 4
2020-05-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2020-05-13 $3.10 $3.10 $3.10 $3.10 $3.10 2
2020-05-12 $3.10 $3.10 $3.10 $3.10 $3.10 1,004
2020-05-11 $3.10 $3.20 $3.10 $3.10 $3.10 3,532
2020-05-08 $3.55 $3.55 $3.55 $3.55 $3.55 0
2020-05-07 $3.55 $3.55 $3.55 $3.55 $3.55 0
2020-05-06 $3.55 $3.55 $3.55 $3.55 $3.55 0
2020-05-05 $3.55 $3.55 $3.55 $3.55 $3.55 293
2020-05-04 $3.11 $3.11 $3.11 $3.11 $3.11 2,750
2020-05-01 $3.60 $3.60 $3.60 $3.60 $3.60 250
2020-04-30 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-04-29 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-04-28 $3.40 $3.40 $3.40 $3.40 $3.40 129,335
2020-04-27 $3.13 $3.33 $3.13 $3.33 $3.33 8,834
2020-04-24 $3.20 $3.20 $3.20 $3.20 $3.20 10
2020-04-23 $3.05 $3.20 $3.05 $3.20 $3.20 253
2020-04-22 $3.02 $3.02 $3.02 $3.02 $3.02 0
2020-04-21 $3.02 $3.02 $3.02 $3.02 $3.02 14,390
2020-04-20 $3.22 $3.22 $3.22 $3.22 $3.22 0
2020-04-17 $3.47 $3.47 $3.22 $3.22 $3.22 12,700
2020-04-16 $3.11 $3.11 $3.11 $3.11 $3.11 14,148
2020-04-15 $3.40 $3.40 $3.40 $3.40 $3.40 2
2020-04-14 $3.33 $3.40 $3.33 $3.40 $3.40 2,412
2020-04-13 $3.60 $3.60 $3.41 $3.41 $3.41 240
2020-04-09 $3.41 $3.41 $3.41 $3.41 $3.41 4,298
2020-04-08 $3.65 $3.65 $3.65 $3.65 $3.65 633
2020-04-07 $3.70 $3.70 $3.70 $3.70 $3.70 157
2020-04-06 $3.36 $3.36 $3.36 $3.36 $3.36 980
2020-04-03 $3.07 $3.10 $2.67 $2.67 $2.67 2,706
2020-04-02 $3.07 $3.07 $3.07 $3.07 $3.07 0
2020-04-01 $3.07 $3.07 $3.07 $3.07 $3.07 30,043
2020-03-31 $3.07 $3.07 $3.07 $3.07 $3.07 0
2020-03-30 $3.72 $3.72 $3.06 $3.07 $3.07 4,621
2020-03-27 $3.35 $4.41 $3.35 $3.88 $3.88 3,755
2020-03-26 $4.15 $4.45 $4.09 $4.45 $4.45 112,581
2020-03-25 $3.50 $3.50 $3.50 $3.50 $3.50 4,000
2020-03-24 $3.31 $3.31 $3.31 $3.31 $3.31 5,282
2020-03-23 $3.10 $3.10 $2.83 $2.83 $2.83 12,091
2020-03-20 $3.00 $3.00 $3.00 $3.00 $3.00 944
2020-03-19 $2.56 $2.86 $2.56 $2.86 $2.86 810
2020-03-18 $3.33 $3.33 $2.87 $2.87 $2.74 10,390
2020-03-17 $4.38 $4.38 $3.80 $3.80 $3.54 4,855
2020-03-16 $4.33 $4.33 $4.33 $4.33 $4.05 47,016
2020-03-13 $4.88 $4.88 $4.88 $4.88 $4.56 0
2020-03-12 $5.05 $5.05 $4.88 $4.88 $4.55 1,201
2020-03-11 $6.02 $6.02 $5.96 $6.00 $5.60 618
2020-03-10 $6.92 $6.92 $6.92 $6.92 $6.46 0
2020-03-09 $6.92 $6.92 $6.92 $6.92 $6.46 0
2020-03-06 $6.92 $6.92 $6.92 $6.92 $6.46 0
2020-03-05 $7.00 $7.00 $6.92 $6.92 $6.47 2,952
2020-03-04 $7.05 $7.05 $7.05 $7.05 $6.59 0
2020-03-03 $7.05 $7.05 $7.05 $7.05 $6.59 93
2020-03-02 $7.05 $7.05 $7.05 $7.05 $6.59 2,000
2020-02-28 $7.32 $7.32 $7.32 $7.32 $6.84 127
2020-02-27 $7.32 $7.32 $7.32 $7.32 $6.84 51
2020-02-26 $7.32 $7.32 $7.32 $7.32 $6.84 0
2020-02-25 $7.49 $7.51 $7.32 $7.32 $6.84 12,580
2020-02-24 $7.70 $7.90 $7.70 $7.90 $7.38 965
2020-02-21 $7.86 $8.09 $7.86 $8.09 $7.56 220
2020-02-20 $8.56 $8.56 $8.56 $8.56 $8.00 0
2020-02-19 $8.56 $8.56 $8.56 $8.56 $8.00 0
2020-02-18 $8.56 $8.56 $8.56 $8.56 $8.00 0
2020-02-14 $8.56 $8.56 $8.56 $8.56 $8.00 398
2020-02-13 $8.56 $8.56 $8.56 $8.56 $8.00 0
2020-02-12 $8.56 $8.56 $8.56 $8.56 $8.00 0
2020-02-11 $8.56 $8.56 $8.56 $8.56 $8.00 0
2020-02-10 $8.56 $8.56 $8.56 $8.56 $8.00 0
2020-02-07 $8.56 $8.56 $8.56 $8.56 $8.00 0
2020-02-06 $8.56 $8.56 $8.56 $8.56 $8.00 2,000
2020-02-04 $8.88 $8.88 $8.87 $8.88 $8.29 1,000
2020-02-03 $8.93 $8.93 $8.93 $8.93 $8.34 0
2020-01-31 $8.93 $8.93 $8.93 $8.93 $8.34 3,344
2020-01-30 $8.82 $8.82 $8.82 $8.82 $8.24 600
2020-01-29 $8.87 $8.87 $8.87 $8.87 $8.29 0
2020-01-28 $8.87 $8.87 $8.87 $8.87 $8.29 0
2020-01-27 $8.87 $8.87 $8.87 $8.87 $8.29 340
2020-01-24 $9.02 $9.02 $9.02 $9.02 $8.43 0
2020-01-23 $9.02 $9.02 $9.02 $9.02 $8.43 0
2020-01-22 $9.02 $9.02 $9.02 $9.02 $8.43 14,660
2020-01-21 $9.10 $9.10 $9.10 $9.10 $8.50 150
2020-01-17 $9.04 $9.04 $9.04 $9.04 $8.44 0
2020-01-16 $9.04 $9.04 $9.04 $9.04 $8.44 0
2020-01-15 $9.04 $9.04 $9.04 $9.04 $8.44 30
2020-01-14 $9.04 $9.04 $9.04 $9.04 $8.44 0
2020-01-13 $9.04 $9.04 $9.04 $9.04 $8.44 0
2020-01-10 $9.04 $9.04 $9.04 $9.04 $8.44 100
2020-01-09 $9.05 $9.05 $9.05 $9.05 $8.45 0
2020-01-08 $9.05 $9.05 $9.05 $9.05 $8.45 115
2020-01-07 $8.62 $8.62 $8.62 $8.62 $8.05 0
2020-01-06 $8.72 $8.72 $8.62 $8.62 $8.05 2,320
2020-01-03 $8.33 $8.33 $8.33 $8.33 $7.78 1,776
2020-01-02 $8.33 $8.33 $8.33 $8.33 $7.78 0
2019-12-31 $8.33 $8.33 $8.33 $8.33 $7.78 0
2019-12-30 $8.33 $8.33 $8.33 $8.33 $7.78 0
2019-12-27 $8.33 $8.33 $8.33 $8.33 $7.78 0
2019-12-26 $8.33 $8.33 $8.33 $8.33 $7.78 0
2019-12-24 $8.33 $8.33 $8.33 $8.33 $7.78 0
2019-12-23 $8.33 $8.33 $8.33 $8.33 $7.78 0
2019-12-20 $8.33 $8.33 $8.33 $8.33 $7.78 0
2019-12-19 $8.33 $8.33 $8.33 $8.33 $7.78 235
2019-12-18 $8.48 $8.48 $8.48 $8.48 $7.92 0
2019-12-17 $8.48 $8.48 $8.48 $8.48 $7.92 0
2019-12-16 $8.48 $8.48 $8.48 $8.48 $7.92 0
2019-12-13 $8.48 $8.48 $8.48 $8.48 $7.92 0
2019-12-12 $8.48 $8.48 $8.48 $8.48 $7.92 0
2019-12-11 $8.48 $8.48 $8.48 $8.48 $7.92 2,650
2019-12-10 $8.67 $8.67 $8.67 $8.67 $8.10 0
2019-12-09 $8.67 $8.67 $8.67 $8.67 $8.10 500
2019-12-06 $8.09 $8.09 $8.09 $8.09 $7.56 0
2019-12-05 $8.09 $8.09 $8.09 $8.09 $7.56 0
2019-12-04 $8.09 $8.09 $8.09 $8.09 $7.56 0
2019-12-03 $8.09 $8.09 $8.09 $8.09 $7.56 4,359
2019-12-02 $8.11 $8.11 $8.11 $8.11 $7.58 0
2019-11-29 $8.11 $8.11 $8.11 $8.11 $7.58 0
2019-11-27 $8.11 $8.11 $8.11 $8.11 $7.58 0
2019-11-26 $8.11 $8.11 $8.11 $8.11 $7.58 62
2019-11-25 $8.11 $8.11 $8.11 $8.11 $7.58 0
2019-11-22 $8.11 $8.11 $8.11 $8.11 $7.58 0
2019-11-21 $8.11 $8.11 $8.11 $8.11 $7.58 0
2019-11-20 $8.11 $8.11 $8.11 $8.11 $7.58 0
2019-11-19 $8.11 $8.11 $8.11 $8.11 $7.58 245
2019-11-18 $8.11 $8.11 $8.11 $8.11 $7.58 32
2019-11-15 $8.11 $8.11 $8.11 $8.11 $7.58 0
2019-11-14 $8.11 $8.11 $8.11 $8.11 $7.58 0
2019-11-13 $8.11 $8.11 $8.11 $8.11 $7.58 0
2019-11-12 $8.11 $8.11 $8.11 $8.11 $7.58 0
2019-11-11 $8.11 $8.11 $8.11 $8.11 $7.58 0
2019-11-08 $8.11 $8.11 $8.11 $8.11 $7.58 0
2019-11-07 $8.11 $8.11 $8.11 $8.11 $7.58 0
2019-11-06 $8.11 $8.11 $8.11 $8.11 $7.58 0
2019-11-05 $8.11 $8.11 $8.11 $8.11 $7.58 120
2019-11-04 $7.63 $7.63 $7.63 $7.63 $7.13 0
2019-11-01 $7.63 $7.63 $7.63 $7.63 $7.13 0
2019-10-31 $7.63 $7.63 $7.63 $7.63 $7.13 0
2019-10-30 $7.63 $7.63 $7.63 $7.63 $7.13 0
2019-10-29 $7.63 $7.63 $7.63 $7.63 $7.13 0
2019-10-28 $7.63 $7.63 $7.63 $7.63 $7.13 0
2019-10-25 $7.63 $7.63 $7.63 $7.63 $7.13 0
2019-10-24 $7.63 $7.63 $7.63 $7.63 $7.13 0
2019-10-23 $7.63 $7.63 $7.63 $7.63 $7.13 0
2019-10-22 $7.63 $7.63 $7.63 $7.63 $7.13 0
2019-10-21 $7.63 $7.63 $7.63 $7.63 $7.13 0
2019-10-18 $7.63 $7.63 $7.63 $7.63 $7.13 0
2019-10-17 $7.63 $7.63 $7.63 $7.63 $7.12 1
2019-10-16 $7.63 $7.63 $7.63 $7.63 $7.12 650
2019-10-15 $7.92 $7.92 $7.92 $7.92 $7.40 0
2019-10-14 $7.92 $7.92 $7.92 $7.92 $7.40 0
2019-10-11 $7.92 $7.92 $7.92 $7.92 $7.40 0
2019-10-10 $7.92 $7.92 $7.92 $7.92 $7.40 0
2019-10-09 $7.92 $7.92 $7.92 $7.92 $7.40 0
2019-10-08 $7.92 $7.92 $7.92 $7.92 $7.40 0
2019-10-07 $7.92 $7.92 $7.92 $7.92 $7.40 0
2019-10-04 $7.92 $7.92 $7.92 $7.92 $7.40 0
2019-10-03 $7.92 $7.92 $7.92 $7.92 $7.40 0
2019-10-02 $7.92 $7.92 $7.92 $7.92 $7.40 1
2019-10-01 $7.92 $7.92 $7.92 $7.92 $7.40 0
2019-09-30 $7.92 $7.92 $7.92 $7.92 $7.40 0
2019-09-27 $7.92 $7.92 $7.92 $7.92 $7.40 0
2019-09-26 $7.92 $7.92 $7.92 $7.92 $7.40 0
2019-09-25 $7.92 $7.92 $7.92 $7.92 $7.40 0
2019-09-24 $7.92 $7.92 $7.92 $7.92 $7.40 0
2019-09-23 $7.92 $7.92 $7.92 $7.92 $7.40 0
2019-09-20 $7.92 $7.92 $7.92 $7.92 $7.40 3,760
2019-09-19 $7.92 $7.92 $7.92 $7.92 $7.40 3,275
2019-09-18 $7.22 $7.22 $7.22 $7.22 $6.74 0
2019-09-17 $7.22 $7.22 $7.22 $7.22 $6.74 0
2019-09-16 $7.22 $7.22 $7.22 $7.22 $6.74 0
2019-09-13 $7.22 $7.22 $7.22 $7.22 $6.74 0
2019-09-12 $7.22 $7.22 $7.22 $7.22 $6.74 0
2019-09-11 $7.90 $7.90 $7.90 $7.90 $7.38 0
2019-09-10 $7.90 $7.90 $7.90 $7.90 $7.38 6,350
2019-09-09 $7.89 $7.89 $7.89 $7.89 $7.37 0
2019-09-06 $7.89 $7.89 $7.89 $7.89 $7.37 100
2019-09-05 $7.22 $7.22 $7.22 $7.22 $6.74 0
2019-09-04 $7.22 $7.22 $7.22 $7.22 $6.74 0
2019-09-03 $7.22 $7.22 $7.22 $7.22 $6.68 0
2019-08-30 $7.22 $7.22 $7.22 $7.22 $6.68 0
2019-08-29 $7.22 $7.22 $7.22 $7.22 $6.68 0
2019-08-28 $7.22 $7.22 $7.22 $7.22 $6.68 0
2019-08-27 $7.22 $7.22 $7.22 $7.22 $6.68 0
2019-08-26 $7.22 $7.22 $7.22 $7.22 $6.68 0
2019-08-23 $7.22 $7.22 $7.22 $7.22 $6.68 0
2019-08-22 $7.22 $7.22 $7.22 $7.22 $6.68 342
2019-08-21 $7.22 $7.22 $7.22 $7.22 $6.68 0
2019-08-20 $7.22 $7.22 $7.22 $7.22 $6.68 0
2019-08-19 $7.22 $7.22 $7.22 $7.22 $6.68 0
2019-08-15 $7.22 $7.22 $7.22 $7.22 $6.68 0
2019-08-14 $7.22 $7.22 $7.22 $7.22 $6.68 0
2019-08-13 $7.22 $7.22 $7.22 $7.22 $6.68 0
2019-08-12 $7.22 $7.22 $7.22 $7.22 $6.68 0
2019-08-09 $7.22 $7.22 $7.22 $7.22 $6.68 0
2019-08-08 $7.22 $7.22 $7.22 $7.22 $6.68 0
2019-08-07 $7.22 $7.22 $7.22 $7.22 $6.68 655
2019-08-06 $6.95 $6.95 $6.95 $6.95 $6.43 0
2019-08-05 $6.95 $6.95 $6.95 $6.95 $6.43 879
2019-08-02 $7.26 $7.26 $7.26 $7.26 $6.72 19
2019-08-01 $7.26 $7.26 $7.26 $7.26 $6.72 0
2019-07-31 $7.26 $7.26 $7.26 $7.26 $6.72 5,342
2019-07-30 $7.26 $7.26 $7.26 $7.26 $6.72 1,500
2019-07-29 $7.25 $7.25 $7.25 $7.25 $6.71 2,000
2019-07-26 $6.65 $6.65 $6.65 $6.65 $6.15 4,265
2019-07-25 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-07-24 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-07-23 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-07-22 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-07-19 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-07-18 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-07-17 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-07-16 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-07-15 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-07-12 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-07-11 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-07-10 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-07-09 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-07-08 $6.65 $6.65 $6.65 $6.65 $6.15 200
2019-07-05 $6.67 $6.67 $6.67 $6.67 $6.17 0
2019-07-03 $6.67 $6.67 $6.67 $6.67 $6.17 0
2019-07-02 $6.67 $6.67 $6.67 $6.67 $6.17 0
2019-07-01 $6.67 $6.67 $6.67 $6.67 $6.17 0
2019-06-28 $6.67 $6.67 $6.67 $6.67 $6.17 0
2019-06-27 $6.67 $6.67 $6.67 $6.67 $6.17 0
2019-06-26 $6.67 $6.67 $6.67 $6.67 $6.17 0
2019-06-25 $6.67 $6.67 $6.67 $6.67 $6.17 0
2019-06-24 $6.67 $6.67 $6.67 $6.67 $6.17 0
2019-06-21 $6.67 $6.67 $6.67 $6.67 $6.17 0
2019-06-18 $6.67 $6.67 $6.67 $6.67 $6.17 0
2019-06-17 $6.67 $6.67 $6.67 $6.67 $6.17 0
2019-06-14 $6.67 $6.67 $6.67 $6.67 $6.17 3
2019-06-13 $6.67 $6.67 $6.67 $6.67 $6.17 0
2019-06-12 $6.65 $6.67 $6.65 $6.67 $6.17 678
2019-06-11 $6.41 $6.41 $6.41 $6.41 $5.93 0
2019-06-07 $6.41 $6.41 $6.41 $6.41 $5.93 216
2019-06-06 $6.41 $6.41 $6.41 $6.41 $5.93 300
2019-06-05 $6.16 $6.16 $6.16 $6.16 $5.70 0
2019-06-03 $6.16 $6.16 $6.16 $6.16 $5.70 2,162
2019-05-31 $6.16 $6.16 $6.16 $6.16 $5.70 0
2019-05-30 $6.16 $6.16 $6.16 $6.16 $5.70 0
2019-05-29 $6.16 $6.16 $6.16 $6.16 $5.70 248
2019-05-28 $6.45 $6.45 $6.45 $6.45 $5.97 3,150
2019-05-24 $6.51 $6.51 $6.51 $6.51 $6.02 0
2019-05-23 $6.51 $6.51 $6.51 $6.51 $6.02 1
2019-05-22 $6.51 $6.51 $6.51 $6.51 $6.02 0
2019-05-21 $6.51 $6.51 $6.51 $6.51 $6.02 220
2019-05-20 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-05-17 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-05-16 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-05-15 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-05-14 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-05-13 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-05-10 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-05-09 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-05-08 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-05-07 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-05-06 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-05-03 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-05-02 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-05-01 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-04-30 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-04-29 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-04-25 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-04-24 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-04-23 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-04-22 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-04-18 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-04-17 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-04-15 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-04-12 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-04-11 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-04-10 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-04-09 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-04-08 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-04-05 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-04-04 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-04-03 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-04-02 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-04-01 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-03-29 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-03-28 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-03-27 $6.65 $6.65 $6.65 $6.65 $6.15 0
2019-03-26 $6.65 $6.65 $6.65 $6.65 $6.15 500
2019-03-25 $7.27 $7.27 $7.27 $7.27 $6.73 0
2019-03-22 $7.11 $7.11 $7.11 $7.11 $6.58 15
2019-03-21 $7.27 $7.27 $7.27 $7.27 $6.73 0
2019-03-20 $7.27 $7.27 $7.27 $7.27 $6.73 0
2019-03-18 $7.27 $7.27 $7.27 $7.27 $6.59 0
2019-03-14 $7.27 $7.27 $7.27 $7.27 $6.59 0
2019-03-13 $7.27 $7.27 $7.27 $7.27 $6.59 0
2019-03-12 $7.27 $7.27 $7.27 $7.27 $6.59 0
2019-03-11 $7.27 $7.27 $7.27 $7.27 $6.59 0
2019-03-08 $7.27 $7.27 $7.27 $7.27 $6.59 0
2019-03-07 $7.27 $7.27 $7.27 $7.27 $6.59 0
2019-03-06 $7.27 $7.27 $7.27 $7.27 $6.59 0
2019-03-05 $7.27 $7.27 $7.27 $7.27 $6.59 0
2019-03-04 $7.27 $7.27 $7.27 $7.27 $6.59 0
2019-03-01 $7.27 $7.27 $7.27 $7.27 $6.59 0
2019-02-28 $7.27 $7.27 $7.27 $7.27 $6.59 0
2019-02-27 $7.27 $7.27 $7.27 $7.27 $6.59 0
2019-02-26 $7.27 $7.27 $7.27 $7.27 $6.59 0
2019-02-20 $7.27 $7.27 $7.27 $7.27 $6.59 100
2019-02-15 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-02-14 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-02-13 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-02-12 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-02-11 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-02-08 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-02-07 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-02-06 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-02-05 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-02-04 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-02-01 $5.69 $5.69 $5.69 $5.69 $5.16 45
2019-01-31 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-01-30 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-01-29 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-01-28 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-01-25 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-01-24 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-01-23 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-01-18 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-01-17 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-01-16 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-01-15 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-01-14 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-01-11 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-01-10 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-01-09 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-01-08 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-01-07 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-01-04 $5.69 $5.69 $5.69 $5.69 $5.16 0
2019-01-03 $5.85 $5.85 $5.69 $5.69 $5.16 600
2019-01-02 $5.86 $5.86 $5.86 $5.86 $5.31 95
2018-12-27 $5.86 $5.86 $5.86 $5.86 $5.31 0
2018-12-26 $5.86 $5.86 $5.86 $5.86 $5.31 0
2018-12-24 $5.86 $5.86 $5.86 $5.86 $5.31 0
2018-12-21 $5.86 $5.86 $5.86 $5.86 $5.31 503
2018-12-20 $5.87 $5.87 $5.87 $5.87 $5.32 0
2018-12-18 $5.87 $5.87 $5.87 $5.87 $5.32 0
2018-12-17 $5.87 $5.87 $5.87 $5.87 $5.32 400
2018-12-14 $5.86 $5.86 $5.86 $5.86 $5.31 0
2018-12-13 $5.86 $5.86 $5.86 $5.86 $5.31 0
2018-12-12 $5.86 $5.86 $5.86 $5.86 $5.31 0
2018-12-11 $5.86 $5.86 $5.86 $5.86 $5.31 0
2018-12-10 $5.86 $5.86 $5.86 $5.86 $5.31 1,000
2018-12-07 $6.58 $6.58 $6.58 $6.58 $5.97 0
2018-12-04 $6.58 $6.58 $6.58 $6.58 $5.96 611
2018-12-03 $6.48 $6.48 $6.48 $6.48 $5.88 0
2018-11-30 $6.55 $6.55 $6.48 $6.48 $5.88 750
2018-11-29 $6.46 $6.46 $6.46 $6.46 $5.86 0
2018-11-28 $6.46 $6.46 $6.46 $6.46 $5.86 0
2018-11-27 $6.46 $6.46 $6.46 $6.46 $5.86 0
2018-11-26 $6.46 $6.46 $6.46 $6.46 $5.86 0
2018-11-21 $6.46 $6.46 $6.46 $6.46 $5.86 0
2018-11-20 $6.46 $6.46 $6.46 $6.46 $5.86 446
2018-11-19 $7.01 $7.01 $7.01 $7.01 $6.36 0
2018-11-16 $7.01 $7.01 $7.01 $7.01 $6.36 0
2018-11-15 $7.01 $7.01 $7.01 $7.01 $6.36 0
2018-11-14 $7.01 $7.01 $7.01 $7.01 $6.36 0
2018-11-13 $6.95 $7.01 $6.95 $7.01 $6.36 280
2018-11-12 $6.46 $6.46 $6.46 $6.46 $5.86 0
2018-11-09 $6.46 $6.46 $6.46 $6.46 $5.86 0
2018-11-08 $6.46 $6.46 $6.46 $6.46 $5.86 0
2018-11-07 $6.46 $6.46 $6.46 $6.46 $5.86 0
2018-11-06 $6.46 $6.46 $6.46 $6.46 $5.86 0
2018-11-05 $6.46 $6.46 $6.46 $6.46 $5.86 175
2018-11-02 $6.45 $6.45 $6.45 $6.45 $5.85 0
2018-11-01 $6.45 $6.45 $6.45 $6.45 $5.85 0
2018-10-31 $6.45 $6.45 $6.45 $6.45 $5.85 80
2018-10-30 $6.45 $6.45 $6.45 $6.45 $5.85 0
2018-10-29 $6.45 $6.45 $6.45 $6.45 $5.85 0
2018-10-26 $6.45 $6.45 $6.45 $6.45 $5.85 0
2018-10-25 $6.45 $6.45 $6.45 $6.45 $5.85 0
2018-10-24 $6.45 $6.45 $6.45 $6.45 $5.85 0
2018-10-23 $6.45 $6.45 $6.45 $6.45 $5.85 0
2018-10-22 $6.45 $6.45 $6.45 $6.45 $5.85 0
2018-10-19 $6.45 $6.45 $6.45 $6.45 $5.85 25
2018-10-18 $6.45 $6.45 $6.45 $6.45 $5.85 0
2018-10-17 $6.45 $6.45 $6.45 $6.45 $5.85 0
2018-10-16 $6.45 $6.45 $6.45 $6.45 $5.85 0
2018-10-15 $6.58 $6.58 $6.45 $6.45 $5.85 1,100
2018-10-12 $6.69 $6.69 $6.69 $6.69 $6.07 0
2018-10-11 $6.69 $6.69 $6.69 $6.69 $6.07 2,100
2018-10-10 $7.19 $7.19 $7.19 $7.19 $6.52 0
2018-10-09 $7.19 $7.19 $7.19 $7.19 $6.52 0
2018-10-08 $7.19 $7.19 $7.19 $7.19 $6.52 500
2018-10-05 $7.45 $7.45 $7.45 $7.45 $6.76 0
2018-10-04 $7.45 $7.45 $7.45 $7.45 $6.76 0
2018-10-03 $7.45 $7.45 $7.45 $7.45 $6.76 0
2018-10-02 $7.45 $7.45 $7.45 $7.45 $6.76 100
2018-10-01 $7.48 $7.48 $7.48 $7.48 $6.78 0
2018-09-28 $7.35 $7.48 $7.35 $7.48 $6.78 1,300
2018-09-27 $7.07 $7.07 $7.07 $7.07 $6.41 0
2018-09-26 $7.07 $7.07 $7.07 $7.07 $6.41 0
2018-09-25 $7.07 $7.07 $7.07 $7.07 $6.41 0
2018-09-24 $7.07 $7.07 $7.07 $7.07 $6.41 0
2018-09-21 $7.07 $7.07 $7.07 $7.07 $6.41 0
2018-09-20 $7.07 $7.07 $7.07 $7.07 $6.41 24
2018-09-19 $7.07 $7.07 $7.07 $7.07 $6.41 0
2018-09-18 $7.07 $7.07 $7.07 $7.07 $6.41 0
2018-09-17 $7.09 $7.09 $7.07 $7.07 $6.41 306
2018-09-14 $6.95 $6.95 $6.95 $6.95 $6.30 0
2018-09-13 $6.95 $6.95 $6.95 $6.95 $6.30 0
2018-09-12 $6.95 $6.95 $6.95 $6.95 $6.30 0
2018-09-11 $6.95 $6.95 $6.95 $6.95 $6.30 35
2018-09-10 $6.95 $6.95 $6.95 $6.95 $6.30 1,300
2018-09-07 $7.00 $7.00 $7.00 $7.00 $6.34 0
2018-09-06 $7.00 $7.00 $7.00 $7.00 $6.34 0
2018-09-05 $7.00 $7.00 $7.00 $7.00 $6.35 1,000
2018-09-04 $6.92 $6.92 $6.92 $6.92 $6.21 360
2018-08-31 $6.92 $6.92 $6.92 $6.92 $6.21 0
2018-08-30 $6.92 $6.92 $6.92 $6.92 $6.21 0
2018-08-29 $6.92 $6.92 $6.92 $6.92 $6.21 0
2018-08-28 $6.92 $6.92 $6.92 $6.92 $6.21 400
2018-08-27 $6.99 $6.99 $6.99 $6.99 $6.28 0
2018-08-24 $6.99 $6.99 $6.99 $6.99 $6.28 0
2018-08-23 $6.99 $6.99 $6.99 $6.99 $6.28 0
2018-08-22 $6.99 $6.99 $6.99 $6.99 $6.28 0
2018-08-21 $6.99 $6.99 $6.99 $6.99 $6.28 0
2018-08-20 $6.99 $6.99 $6.99 $6.99 $6.28 20
2018-08-17 $6.99 $6.99 $6.99 $6.99 $6.28 0
2018-08-16 $6.99 $6.99 $6.99 $6.99 $6.28 287
2018-08-15 $6.99 $6.99 $6.99 $6.99 $6.28 0
2018-08-14 $6.99 $6.99 $6.99 $6.99 $6.28 0
2018-08-13 $6.99 $6.99 $6.99 $6.99 $6.28 0
2018-08-10 $7.00 $7.00 $6.99 $6.99 $6.28 1,545
2018-08-09 $7.30 $7.30 $7.30 $7.30 $6.56 0
2018-08-08 $7.30 $7.30 $7.30 $7.30 $6.56 0
2018-08-07 $7.30 $7.30 $7.30 $7.30 $6.56 0
2018-08-06 $7.30 $7.30 $7.30 $7.30 $6.56 300
2018-08-03 $7.30 $7.30 $7.30 $7.30 $6.56 0
2018-08-02 $7.30 $7.30 $7.30 $7.30 $6.56 0
2018-08-01 $7.30 $7.30 $7.30 $7.30 $6.56 0
2018-07-31 $7.30 $7.30 $7.30 $7.30 $6.56 0
2018-07-30 $7.30 $7.30 $7.30 $7.30 $6.56 0
2018-07-27 $7.30 $7.30 $7.30 $7.30 $6.56 0
2018-07-26 $7.30 $7.30 $7.30 $7.30 $6.56 0
2018-07-25 $7.30 $7.30 $7.30 $7.30 $6.56 0
2018-07-24 $7.30 $7.30 $7.30 $7.30 $6.56 0
2018-07-23 $7.30 $7.30 $7.30 $7.30 $6.56 0
2018-07-20 $7.30 $7.30 $7.30 $7.30 $6.56 0
2018-07-19 $7.30 $7.30 $7.30 $7.30 $6.56 0
2018-07-18 $7.30 $7.30 $7.30 $7.30 $6.56 0
2018-07-17 $7.30 $7.30 $7.30 $7.30 $6.56 100
2018-07-16 $7.32 $7.32 $7.32 $7.32 $6.57 1,300
2018-07-13 $7.39 $7.39 $7.39 $7.39 $6.64 50
2018-07-12 $7.39 $7.39 $7.39 $7.39 $6.64 100
2018-07-11 $6.99 $6.99 $6.99 $6.99 $6.28 0
2018-07-10 $6.99 $6.99 $6.99 $6.99 $6.28 0
2018-07-09 $6.99 $6.99 $6.99 $6.99 $6.28 0
2018-07-06 $6.99 $6.99 $6.99 $6.99 $6.28 0
2018-07-05 $6.99 $6.99 $6.99 $6.99 $6.28 749
2018-07-03 $6.50 $6.50 $6.50 $6.50 $5.84 0
2018-07-02 $6.50 $6.50 $6.50 $6.50 $5.84 0
2018-06-29 $6.50 $6.50 $6.50 $6.50 $5.84 0
2018-06-28 $6.50 $6.50 $6.50 $6.50 $5.84 0
2018-06-27 $6.50 $6.50 $6.50 $6.50 $5.84 0
2018-06-26 $6.50 $6.50 $6.50 $6.50 $5.84 0
2018-06-25 $6.50 $6.50 $6.50 $6.50 $5.84 0
2018-06-22 $6.50 $6.50 $6.50 $6.50 $5.84 0
2018-06-21 $6.50 $6.50 $6.50 $6.50 $5.84 0
2018-06-20 $6.50 $6.50 $6.50 $6.50 $5.84 0
2018-06-19 $6.50 $6.50 $6.50 $6.50 $5.84 0
2018-06-18 $6.50 $6.50 $6.50 $6.50 $5.84 0
2018-06-15 $6.50 $6.50 $6.50 $6.50 $5.84 500
2018-06-14 $6.44 $6.44 $6.44 $6.44 $5.78 25
2018-06-13 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-06-12 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-06-11 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-06-08 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-06-07 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-06-06 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-06-05 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-06-04 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-06-01 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-05-31 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-05-30 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-05-29 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-05-25 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-05-24 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-05-23 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-05-22 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-05-21 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-05-18 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-05-17 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-05-16 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-05-15 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-05-14 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-05-11 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-05-10 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-05-09 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-05-08 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-05-07 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-05-04 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-05-03 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-05-02 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-05-01 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-04-30 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-04-27 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-04-26 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-04-25 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-04-24 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-04-23 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-04-20 $6.44 $6.44 $6.44 $6.44 $5.78 0
2018-04-19 $6.44 $6.44 $6.44 $6.44 $5.78 3,900
2018-04-18 $6.04 $6.04 $6.04 $6.04 $5.42 0
2018-04-17 $6.04 $6.04 $6.04 $6.04 $5.42 0
2018-04-16 $6.04 $6.04 $6.04 $6.04 $5.42 0
2018-04-13 $6.04 $6.04 $6.04 $6.04 $5.42 0
2018-04-12 $6.04 $6.04 $6.04 $6.04 $5.42 0
2018-04-11 $6.04 $6.04 $6.04 $6.04 $5.42 0
2018-04-10 $6.04 $6.04 $6.04 $6.04 $5.42 0
2018-04-09 $6.04 $6.04 $6.04 $6.04 $5.42 0
2018-04-06 $6.04 $6.04 $6.04 $6.04 $5.42 3,800
2018-04-05 $5.85 $5.85 $5.85 $5.85 $5.25 4,870
2018-04-04 $6.03 $6.03 $6.03 $6.03 $5.41 0
2018-04-03 $6.03 $6.03 $6.03 $6.03 $5.41 0
2018-04-02 $6.03 $6.03 $6.03 $6.03 $5.41 0
2018-03-29 $6.03 $6.03 $6.03 $6.03 $5.41 0
2018-03-28 $6.03 $6.03 $6.03 $6.03 $5.41 0
2018-03-27 $6.08 $6.08 $6.03 $6.03 $5.41 10,389
2018-03-26 $6.03 $6.03 $6.03 $6.03 $5.41 0
2018-03-23 $6.03 $6.03 $6.03 $6.03 $5.41 0
2018-03-22 $6.03 $6.03 $6.03 $6.03 $5.41 200
2018-03-21 $6.27 $6.27 $6.27 $6.27 $5.49 429
2018-03-20 $6.32 $6.32 $6.32 $6.32 $5.53 700
2018-03-19 $6.32 $6.32 $6.32 $6.32 $5.53 0
2018-03-16 $6.32 $6.32 $6.32 $6.32 $5.53 0
2018-03-15 $6.32 $6.32 $6.32 $6.32 $5.53 0
2018-03-14 $6.32 $6.32 $6.32 $6.32 $5.53 0
2018-03-13 $6.32 $6.32 $6.32 $6.32 $5.53 0
2018-03-12 $6.32 $6.32 $6.32 $6.32 $5.53 200
2018-03-09 $6.25 $6.25 $6.25 $6.25 $5.47 0
2018-03-08 $6.25 $6.25 $6.25 $6.25 $5.47 0
2018-03-07 $6.25 $6.25 $6.25 $6.25 $5.47 520
2018-03-06 $6.25 $6.25 $6.25 $6.25 $5.47 0
2018-03-05 $6.32 $6.32 $6.25 $6.25 $5.47 2,659
2018-03-02 $6.35 $6.35 $6.35 $6.35 $5.56 3,211
2018-03-01 $6.61 $6.61 $6.61 $6.61 $5.79 0
2018-02-28 $6.61 $6.61 $6.61 $6.61 $5.79 0
2018-02-27 $6.61 $6.61 $6.61 $6.61 $5.79 0
2018-02-26 $6.61 $6.61 $6.61 $6.61 $5.79 0
2018-02-23 $6.61 $6.61 $6.61 $6.61 $5.79 0
2018-02-22 $6.61 $6.61 $6.61 $6.61 $5.79 0
2018-02-21 $6.61 $6.61 $6.61 $6.61 $5.79 100
2018-02-20 $6.25 $6.25 $6.25 $6.25 $5.48 0
2018-02-16 $6.25 $6.25 $6.25 $6.25 $5.48 0
2018-02-15 $6.25 $6.25 $6.25 $6.25 $5.48 293
2018-02-14 $6.25 $6.25 $6.25 $6.25 $5.48 0
2018-02-13 $6.25 $6.25 $6.25 $6.25 $5.48 0
2018-02-12 $6.25 $6.25 $6.25 $6.25 $5.48 0
2018-02-09 $6.25 $6.25 $6.25 $6.25 $5.48 0
2018-02-08 $6.25 $6.25 $6.25 $6.25 $5.48 0
2018-02-07 $6.25 $6.25 $6.25 $6.25 $5.48 0
2018-02-06 $6.25 $6.25 $6.25 $6.25 $5.47 300
2018-02-05 $6.20 $6.20 $6.20 $6.20 $5.43 0
2018-02-02 $6.20 $6.20 $6.20 $6.20 $5.43 771
2018-02-01 $6.74 $6.74 $6.74 $6.74 $5.90 0
2018-01-31 $6.74 $6.74 $6.74 $6.74 $5.90 548
2018-01-30 $6.74 $6.74 $6.74 $6.74 $5.90 0
2018-01-29 $6.74 $6.74 $6.74 $6.74 $5.90 0
2018-01-26 $6.74 $6.74 $6.74 $6.74 $5.90 0
2018-01-25 $6.74 $6.74 $6.74 $6.74 $5.90 0
2018-01-24 $6.74 $6.74 $6.74 $6.74 $5.90 1
2018-01-23 $6.74 $6.74 $6.74 $6.74 $5.90 0
2018-01-22 $6.74 $6.74 $6.74 $6.74 $5.90 0
2018-01-19 $6.74 $6.74 $6.74 $6.74 $5.90 0
2018-01-18 $6.74 $6.74 $6.74 $6.74 $5.90 1,932
2018-01-17 $6.48 $6.48 $6.48 $6.48 $5.67 35
2018-01-16 $6.48 $6.48 $6.48 $6.48 $5.67 0
2018-01-12 $6.48 $6.48 $6.48 $6.48 $5.67 0
2018-01-11 $6.48 $6.48 $6.48 $6.48 $5.67 0
2018-01-10 $6.48 $6.48 $6.48 $6.48 $5.67 5,000
2018-01-09 $6.44 $6.44 $6.44 $6.44 $5.64 0
2018-01-08 $6.44 $6.44 $6.44 $6.44 $5.64 0
2018-01-05 $6.44 $6.44 $6.44 $6.44 $5.64 0
2018-01-04 $6.44 $6.44 $6.44 $6.44 $5.64 0
2018-01-03 $6.44 $6.44 $6.44 $6.44 $5.64 0
2018-01-02 $6.44 $6.44 $6.44 $6.44 $5.64 0
2017-12-29 $6.44 $6.44 $6.44 $6.44 $5.64 0
2017-12-28 $6.44 $6.44 $6.44 $6.44 $5.64 603
2017-12-27 $6.48 $6.48 $6.48 $6.48 $5.67 0
2017-12-26 $6.48 $6.48 $6.48 $6.48 $5.67 0
2017-12-22 $6.48 $6.48 $6.48 $6.48 $5.67 0
2017-12-21 $6.48 $6.48 $6.48 $6.48 $5.67 0
2017-12-20 $6.48 $6.48 $6.48 $6.48 $5.67 0
2017-12-19 $6.48 $6.48 $6.48 $6.48 $5.67 1,745
2017-12-18 $6.66 $6.66 $6.66 $6.66 $5.83 0
2017-12-15 $6.66 $6.66 $6.66 $6.66 $5.83 0
2017-12-14 $6.66 $6.66 $6.66 $6.66 $5.83 0
2017-12-13 $6.66 $6.66 $6.66 $6.66 $5.83 0
2017-12-12 $6.66 $6.66 $6.66 $6.66 $5.83 0
2017-12-11 $6.66 $6.66 $6.66 $6.66 $5.83 0
2017-12-08 $6.66 $6.66 $6.66 $6.66 $5.83 160
2017-12-07 $6.50 $6.50 $6.50 $6.50 $5.69 0
2017-12-06 $6.50 $6.50 $6.50 $6.50 $5.69 0
2017-12-05 $6.50 $6.50 $6.50 $6.50 $5.69 0
2017-12-04 $6.63 $6.63 $6.50 $6.50 $5.69 1,913
2017-12-01 $6.41 $6.41 $6.41 $6.41 $5.61 0
2017-11-30 $6.41 $6.41 $6.41 $6.41 $5.61 0
2017-11-29 $6.41 $6.41 $6.41 $6.41 $5.61 0
2017-11-28 $6.48 $6.48 $6.41 $6.41 $5.61 2,917
2017-11-27 $6.87 $6.87 $6.87 $6.87 $6.01 0
2017-11-24 $6.87 $6.87 $6.87 $6.87 $6.01 0
2017-11-22 $6.87 $6.87 $6.87 $6.87 $6.01 0
2017-11-21 $6.87 $6.87 $6.87 $6.87 $6.01 0
2017-11-20 $6.87 $6.87 $6.87 $6.87 $6.01 0
2017-11-17 $6.53 $6.53 $6.53 $6.53 $5.72 0
2017-11-15 $6.53 $6.53 $6.53 $6.53 $5.72 0
2017-11-14 $6.53 $6.53 $6.53 $6.53 $5.72 0
2017-11-13 $6.53 $6.53 $6.53 $6.53 $5.72 0
2017-11-10 $6.87 $6.87 $6.87 $6.87 $6.01 600
2017-11-09 $6.87 $6.87 $6.87 $6.87 $6.01 0
2017-11-08 $6.87 $6.87 $6.87 $6.87 $6.01 0
2017-11-07 $6.87 $6.87 $6.87 $6.87 $6.01 0
2017-11-06 $6.87 $6.87 $6.87 $6.87 $6.01 0
2017-11-03 $6.87 $6.87 $6.87 $6.87 $6.01 0
2017-11-02 $6.87 $6.87 $6.87 $6.87 $6.02 0
2017-11-01 $6.87 $6.87 $6.87 $6.87 $6.02 0
2017-10-31 $6.87 $6.87 $6.87 $6.87 $6.01 875
2017-10-30 $6.82 $6.82 $6.82 $6.82 $5.97 538
2017-10-27 $6.91 $6.91 $6.91 $6.91 $6.05 0
2017-10-26 $6.91 $6.91 $6.91 $6.91 $6.05 0
2017-10-25 $6.91 $6.91 $6.91 $6.91 $6.05 0
2017-10-24 $6.91 $6.91 $6.91 $6.91 $6.05 0
2017-10-23 $6.91 $6.91 $6.91 $6.91 $6.05 0
2017-10-20 $6.91 $6.91 $6.91 $6.91 $6.05 0
2017-10-19 $6.91 $6.91 $6.91 $6.91 $6.05 0
2017-10-18 $6.91 $6.91 $6.91 $6.91 $6.05 789
2017-10-17 $6.91 $6.91 $6.91 $6.91 $6.05 0
2017-10-16 $6.91 $6.91 $6.91 $6.91 $6.05 0
2017-10-13 $6.91 $6.91 $6.91 $6.91 $6.05 405
2017-10-12 $6.91 $6.91 $6.91 $6.91 $6.05 2
2017-10-11 $6.91 $6.91 $6.91 $6.91 $6.05 0
2017-10-10 $6.91 $6.91 $6.91 $6.91 $6.05 0
2017-10-09 $6.91 $6.91 $6.91 $6.91 $6.05 0
2017-10-06 $6.91 $6.91 $6.91 $6.91 $6.05 1,190
2017-10-05 $6.91 $6.91 $6.91 $6.91 $6.05 0
2017-10-04 $6.91 $6.91 $6.91 $6.91 $6.05 0
2017-10-03 $6.91 $6.91 $6.91 $6.91 $6.05 0
2017-10-02 $6.91 $6.91 $6.91 $6.91 $6.05 0
2017-09-29 $6.91 $6.91 $6.91 $6.91 $6.05 0
2017-09-28 $6.91 $6.91 $6.91 $6.91 $6.05 4,400
2017-09-27 $6.86 $6.86 $6.86 $6.86 $6.00 1,600
2017-09-26 $6.76 $6.76 $6.76 $6.76 $5.92 0
2017-09-25 $6.76 $6.76 $6.76 $6.76 $5.92 500
2017-09-22 $6.93 $6.93 $6.93 $6.93 $6.07 1,261
2017-09-21 $6.58 $6.58 $6.58 $6.58 $5.76 0
2017-09-20 $6.58 $6.58 $6.58 $6.58 $5.76 0
2017-09-19 $6.58 $6.58 $6.58 $6.58 $5.76 0
2017-09-18 $6.58 $6.58 $6.58 $6.58 $5.76 500
2017-09-15 $6.73 $6.73 $6.73 $6.73 $5.89 25
2017-09-14 $6.73 $6.73 $6.73 $6.73 $5.89 0
2017-09-13 $6.73 $6.73 $6.73 $6.73 $5.89 0
2017-09-12 $6.77 $6.81 $6.73 $6.73 $5.89 40,461
2017-09-11 $6.60 $6.60 $6.60 $6.60 $5.78 15,000
2017-09-08 $6.60 $6.60 $6.60 $6.60 $5.78 0
2017-09-07 $6.60 $6.60 $6.60 $6.60 $5.78 0
2017-09-06 $6.60 $6.60 $6.60 $6.60 $5.75 0
2017-09-05 $6.60 $6.60 $6.60 $6.60 $5.75 1,235
2017-09-01 $6.50 $6.50 $6.50 $6.50 $5.66 0
2017-08-31 $6.50 $6.50 $6.50 $6.50 $5.66 0
2017-08-30 $6.50 $6.50 $6.50 $6.50 $5.66 2
2017-08-29 $6.50 $6.50 $6.50 $6.50 $5.66 0
2017-08-28 $6.50 $6.50 $6.50 $6.50 $5.66 0
2017-08-25 $6.50 $6.50 $6.50 $6.50 $5.66 0
2017-08-24 $6.50 $6.50 $6.50 $6.50 $5.66 0
2017-08-23 $6.50 $6.50 $6.50 $6.50 $5.66 0
2017-08-22 $6.50 $6.50 $6.50 $6.50 $5.66 2,195
2017-08-21 $6.50 $6.50 $6.50 $6.50 $5.66 0
2017-08-18 $6.50 $6.50 $6.50 $6.50 $5.66 0
2017-08-17 $6.50 $6.50 $6.50 $6.50 $5.66 0
2017-08-16 $6.50 $6.50 $6.50 $6.50 $5.66 0
2017-08-15 $6.50 $6.50 $6.50 $6.50 $5.66 0
2017-08-14 $6.50 $6.50 $6.50 $6.50 $5.66 0
2017-08-11 $6.50 $6.50 $6.50 $6.50 $5.66 0
2017-08-10 $6.50 $6.50 $6.50 $6.50 $5.66 1,235
2017-08-09 $6.20 $6.20 $6.20 $6.20 $5.40 0
2017-08-08 $6.20 $6.20 $6.20 $6.20 $5.40 0
2017-08-07 $6.20 $6.20 $6.20 $6.20 $5.40 0
2017-08-04 $6.20 $6.20 $6.20 $6.20 $5.40 943
2017-08-03 $6.20 $6.20 $6.20 $6.20 $5.40 0
2017-08-02 $6.20 $6.20 $6.20 $6.20 $5.40 0
2017-08-01 $6.20 $6.20 $6.20 $6.20 $5.40 0
2017-07-31 $6.20 $6.20 $6.20 $6.20 $5.40 0
2017-07-28 $6.20 $6.20 $6.20 $6.20 $5.40 0
2017-07-27 $6.20 $6.20 $6.20 $6.20 $5.40 0
2017-07-26 $6.20 $6.20 $6.20 $6.20 $5.40 0
2017-07-25 $6.20 $6.20 $6.20 $6.20 $5.40 0
2017-07-24 $6.20 $6.20 $6.20 $6.20 $5.40 2,935
2017-07-21 $6.20 $6.20 $6.20 $6.20 $5.40 0
2017-07-20 $6.20 $6.20 $6.20 $6.20 $5.40 0
2017-07-19 $6.20 $6.20 $6.20 $6.20 $5.40 0
2017-07-18 $6.20 $6.20 $6.20 $6.20 $5.40 0
2017-07-17 $6.20 $6.20 $6.20 $6.20 $5.40 0
2017-07-14 $6.20 $6.20 $6.20 $6.20 $5.40 0
2017-07-13 $6.20 $6.20 $6.20 $6.20 $5.40 0
2017-07-12 $6.20 $6.20 $6.20 $6.20 $5.40 0
2017-07-11 $6.17 $6.20 $6.14 $6.20 $5.40 3,205
2017-07-10 $6.06 $6.06 $6.06 $6.06 $5.28 0
2017-07-07 $6.06 $6.06 $6.06 $6.06 $5.28 0
2017-07-06 $6.06 $6.06 $6.06 $6.06 $5.28 0
2017-07-05 $6.06 $6.06 $6.06 $6.06 $5.28 0
2017-07-03 $6.06 $6.06 $6.06 $6.06 $5.28 0
2017-06-30 $6.06 $6.06 $6.06 $6.06 $5.28 0
2017-06-29 $6.06 $6.06 $6.06 $6.06 $5.28 7,745
2017-06-28 $6.25 $6.25 $6.25 $6.25 $5.44 0
2017-06-27 $6.25 $6.25 $6.25 $6.25 $5.44 0
2017-06-26 $6.25 $6.25 $6.25 $6.25 $5.44 2,379
2017-06-23 $6.29 $6.29 $6.29 $6.29 $5.48 956
2017-06-22 $6.40 $6.40 $6.40 $6.40 $5.57 0
2017-06-21 $6.40 $6.40 $6.40 $6.40 $5.57 0
2017-06-20 $6.40 $6.40 $6.40 $6.40 $5.57 0
2017-06-19 $6.40 $6.40 $6.40 $6.40 $5.57 0
2017-06-16 $6.40 $6.40 $6.40 $6.40 $5.57 1,588
2017-06-15 $6.20 $6.21 $6.20 $6.21 $5.41 3,563
2017-06-14 $6.35 $6.35 $6.35 $6.35 $5.53 231
2017-06-13 $6.41 $6.41 $6.41 $6.41 $5.58 0
2017-06-12 $6.41 $6.41 $6.41 $6.41 $5.58 0
2017-06-09 $6.41 $6.41 $6.41 $6.41 $5.58 0
2017-06-08 $6.41 $6.41 $6.41 $6.41 $5.58 0
2017-06-07 $6.41 $6.41 $6.41 $6.41 $5.58 0
2017-06-06 $6.41 $6.41 $6.41 $6.41 $5.58 0
2017-06-05 $6.41 $6.41 $6.41 $6.41 $5.58 0
2017-06-02 $6.41 $6.41 $6.41 $6.41 $5.58 3,530
2017-06-01 $6.41 $6.41 $6.41 $6.41 $5.58 5,000
2017-05-31 $6.49 $6.49 $6.49 $6.49 $5.65 0
2017-05-30 $6.49 $6.49 $6.49 $6.49 $5.65 2,344
2017-05-26 $6.11 $6.11 $6.11 $6.11 $5.32 0
2017-05-25 $6.11 $6.11 $6.11 $6.11 $5.32 0
2017-05-24 $6.11 $6.11 $6.11 $6.11 $5.32 0
2017-05-23 $6.11 $6.11 $6.11 $6.11 $5.32 0
2017-05-22 $6.11 $6.11 $6.11 $6.11 $5.32 0
2017-05-19 $6.11 $6.11 $6.11 $6.11 $5.32 0
2017-05-18 $6.11 $6.11 $6.11 $6.11 $5.32 0
2017-05-17 $6.11 $6.11 $6.11 $6.11 $5.32 0
2017-05-16 $6.11 $6.11 $6.11 $6.11 $5.32 0
2017-05-15 $6.11 $6.11 $6.11 $6.11 $5.32 0
2017-05-12 $6.11 $6.11 $6.11 $6.11 $5.32 0
2017-05-11 $6.11 $6.11 $6.11 $6.11 $5.32 0
2017-05-10 $6.11 $6.11 $6.11 $6.11 $5.32 0
2017-05-09 $6.11 $6.11 $6.11 $6.11 $5.32 0
2017-05-08 $6.11 $6.11 $6.11 $6.11 $5.32 0
2017-05-05 $6.11 $6.11 $6.11 $6.11 $5.32 266
2017-05-04 $5.90 $5.90 $5.90 $5.90 $5.14 0
2017-05-03 $5.90 $5.90 $5.90 $5.90 $5.14 0
2017-05-02 $5.90 $5.90 $5.90 $5.90 $5.14 0
2017-05-01 $5.90 $5.90 $5.90 $5.90 $5.14 0
2017-04-28 $5.90 $5.90 $5.90 $5.90 $5.14 0
2017-04-27 $5.90 $5.90 $5.90 $5.90 $5.14 1,444
2017-04-26 $5.83 $5.83 $5.83 $5.83 $5.08 0
2017-04-25 $5.83 $5.83 $5.83 $5.83 $5.08 0
2017-04-24 $5.83 $5.83 $5.83 $5.83 $5.08 1,000
2017-04-21 $5.63 $5.63 $5.63 $5.63 $4.90 0
2017-04-20 $5.63 $5.63 $5.63 $5.63 $4.90 12,000
2017-04-19 $5.63 $5.63 $5.63 $5.63 $4.90 621
2017-04-18 $5.48 $5.48 $5.48 $5.48 $4.77 0
2017-04-17 $5.48 $5.48 $5.48 $5.48 $4.77 0
2017-04-13 $5.48 $5.48 $5.48 $5.48 $4.77 0
2017-04-12 $5.48 $5.48 $5.48 $5.48 $4.77 0
2017-04-11 $5.48 $5.48 $5.48 $5.48 $4.77 0
2017-04-10 $5.48 $5.48 $5.48 $5.48 $4.77 1,235
2017-04-07 $5.58 $5.58 $5.58 $5.58 $4.86 284
2017-04-06 $5.45 $5.45 $5.45 $5.45 $4.75 160
2017-04-05 $5.49 $5.49 $5.49 $5.49 $4.78 0
2017-04-04 $5.49 $5.49 $5.49 $5.49 $4.78 0
2017-04-03 $5.49 $5.49 $5.49 $5.49 $4.78 0
2017-03-31 $5.49 $5.49 $5.49 $5.49 $4.78 112,303
2017-03-30 $5.49 $5.49 $5.49 $5.49 $4.78 0
2017-03-29 $5.49 $5.49 $5.49 $5.49 $4.78 0
2017-03-28 $5.49 $5.49 $5.49 $5.49 $4.78 1,412
2017-03-27 $5.54 $5.54 $5.54 $5.54 $4.82 0
2017-03-24 $5.54 $5.54 $5.54 $5.54 $4.82 0
2017-03-23 $5.54 $5.54 $5.54 $5.54 $4.82 0
2017-03-22 $5.54 $5.54 $5.54 $5.54 $4.71 0
2017-03-21 $5.54 $5.54 $5.54 $5.54 $4.64 0
2017-03-20 $5.54 $5.54 $5.54 $5.54 $4.64 0
2017-03-17 $5.54 $5.54 $5.54 $5.54 $4.64 0
2017-03-16 $5.54 $5.54 $5.54 $5.54 $4.64 0
2017-03-15 $5.54 $5.54 $5.54 $5.54 $4.64 1,453
2017-03-14 $5.47 $5.47 $5.47 $5.47 $4.59 0
2017-03-13 $5.47 $5.47 $5.47 $5.47 $4.59 50
2017-03-10 $5.57 $5.57 $5.47 $5.47 $4.59 13,332
2017-03-09 $5.57 $5.57 $5.57 $5.57 $4.67 21
2017-03-08 $5.57 $5.57 $5.57 $5.57 $4.67 0
2017-03-07 $5.57 $5.57 $5.57 $5.57 $4.67 1,000
2017-03-06 $5.53 $5.53 $5.53 $5.53 $4.64 0
2017-03-03 $5.53 $5.53 $5.53 $5.53 $4.64 500
2017-03-02 $5.77 $5.77 $5.77 $5.77 $4.84 0
2017-03-01 $5.77 $5.77 $5.77 $5.77 $4.84 100
2017-02-28 $5.77 $5.92 $5.77 $5.92 $4.96 2,375
2017-02-27 $5.12 $5.12 $5.12 $5.12 $4.29 100
2017-02-24 $5.35 $5.35 $5.35 $5.35 $4.49 0
2017-02-23 $5.35 $5.35 $5.35 $5.35 $4.49 0
2017-02-22 $5.35 $5.35 $5.35 $5.35 $4.49 0
2017-02-21 $5.35 $5.35 $5.35 $5.35 $4.49 0
2017-02-17 $5.35 $5.35 $5.35 $5.35 $4.49 2,565
2017-02-16 $5.35 $5.35 $5.35 $5.35 $4.49 0
2017-02-15 $5.35 $5.35 $5.35 $5.35 $4.49 0
2017-02-14 $5.35 $5.35 $5.35 $5.35 $4.49 1,286
2017-02-13 $5.37 $5.37 $5.37 $5.37 $4.50 1,129
2017-02-10 $5.20 $5.20 $5.20 $5.20 $4.36 0
2017-02-09 $5.20 $5.20 $5.20 $5.20 $4.36 0
2017-02-08 $5.20 $5.20 $5.20 $5.20 $4.36 17,524
2017-02-07 $5.20 $5.20 $5.20 $5.20 $4.36 0
2017-02-06 $5.12 $5.20 $5.12 $5.20 $4.36 5,788
2017-02-03 $5.15 $5.15 $5.15 $5.15 $4.32 0
2017-02-02 $5.15 $5.15 $5.15 $5.15 $4.32 0
2017-02-01 $5.15 $5.15 $5.15 $5.15 $4.32 170
2017-01-31 $5.48 $5.48 $5.48 $5.48 $4.59 0
2017-01-30 $5.48 $5.48 $5.48 $5.48 $4.59 0
2017-01-27 $5.48 $5.48 $5.48 $5.48 $4.59 0
2017-01-26 $5.48 $5.48 $5.48 $5.48 $4.59 0
2017-01-25 $5.48 $5.48 $5.48 $5.48 $4.59 1,283
2017-01-24 $5.41 $5.41 $5.41 $5.41 $4.54 1,174
2017-01-23 $5.37 $5.40 $5.37 $5.40 $4.53 4,886
2017-01-20 $5.45 $5.45 $5.45 $5.45 $4.57 0
2017-01-19 $5.45 $5.45 $5.45 $5.45 $4.57 0
2017-01-18 $5.45 $5.45 $5.45 $5.45 $4.57 0
2017-01-17 $5.45 $5.45 $5.45 $5.45 $4.57 0
2017-01-13 $5.45 $5.45 $5.45 $5.45 $4.57 0
2017-01-12 $5.45 $5.45 $5.45 $5.45 $4.57 0
2017-01-11 $5.45 $5.45 $5.45 $5.45 $4.57 0
2017-01-10 $5.45 $5.45 $5.45 $5.45 $4.57 2,544
2017-01-09 $5.44 $5.44 $5.44 $5.44 $4.56 0
2017-01-06 $5.44 $5.44 $5.44 $5.44 $4.56 0
2017-01-05 $5.44 $5.44 $5.44 $5.44 $4.56 0
2017-01-04 $5.44 $5.44 $5.44 $5.44 $4.56 0
2017-01-03 $5.44 $5.44 $5.44 $5.44 $4.56 1,423
2016-12-30 $5.59 $5.60 $5.55 $5.55 $4.65 3,136
2016-12-29 $5.64 $5.64 $5.64 $5.64 $4.73 0
2016-12-28 $5.64 $5.64 $5.64 $5.64 $4.73 0
2016-12-27 $5.64 $5.64 $5.64 $5.64 $4.73 0
2016-12-23 $5.64 $5.64 $5.64 $5.64 $4.73 549
2016-12-22 $5.64 $5.71 $5.64 $5.64 $4.73 5,216
2016-12-21 $5.72 $5.72 $5.72 $5.72 $4.80 0
2016-12-20 $5.72 $5.72 $5.72 $5.72 $4.80 9,003
2016-12-19 $5.79 $5.79 $5.79 $5.79 $4.85 3,994
2016-12-16 $5.85 $5.85 $5.85 $5.85 $4.90 2,681
2016-12-15 $5.85 $5.85 $5.85 $5.85 $4.90 0
2016-12-14 $5.94 $6.08 $5.85 $5.85 $4.90 696
2016-12-13 $5.97 $5.97 $5.97 $5.97 $5.00 0
2016-12-12 $5.97 $5.97 $5.97 $5.97 $5.00 0
2016-12-09 $5.97 $5.97 $5.97 $5.97 $5.00 1,196
2016-12-08 $5.84 $5.84 $5.84 $5.84 $4.90 915
2016-12-07 $5.81 $5.81 $5.81 $5.81 $4.87 0
2016-12-06 $5.81 $5.81 $5.81 $5.81 $4.87 0
2016-12-05 $5.81 $5.81 $5.81 $5.81 $4.87 0
2016-12-02 $5.81 $5.81 $5.81 $5.81 $4.87 1,409
2016-12-01 $5.88 $5.88 $5.88 $5.88 $4.93 7,049
2016-11-30 $5.80 $5.80 $5.80 $5.80 $4.86 5,059
2016-11-29 $5.88 $5.88 $5.80 $5.80 $4.86 6,609
2016-11-28 $5.56 $5.56 $5.56 $5.56 $4.66 0
2016-11-25 $5.56 $5.56 $5.56 $5.56 $4.66 0
2016-11-23 $5.56 $5.56 $5.56 $5.56 $4.66 0
2016-11-22 $5.56 $5.56 $5.56 $5.56 $4.66 8,946
2016-11-21 $5.50 $5.50 $5.50 $5.50 $4.61 0
2016-11-18 $5.50 $5.50 $5.50 $5.50 $4.61 786
2016-11-17 $5.50 $5.50 $5.50 $5.50 $4.61 0
2016-11-16 $5.50 $5.50 $5.50 $5.50 $4.61 2,532
2016-11-15 $5.51 $5.51 $5.51 $5.51 $4.62 0
2016-11-14 $5.51 $5.51 $5.51 $5.51 $4.62 0
2016-11-11 $5.51 $5.51 $5.51 $5.51 $4.62 0
2016-11-10 $5.51 $5.51 $5.51 $5.51 $4.62 0
2016-11-09 $5.48 $5.51 $5.48 $5.51 $4.62 5,246
2016-11-08 $5.26 $5.26 $5.26 $5.26 $4.41 0
2016-11-07 $5.26 $5.26 $5.26 $5.26 $4.41 275
2016-11-04 $5.26 $5.26 $5.26 $5.26 $4.41 0
2016-11-03 $5.26 $5.26 $5.26 $5.26 $4.41 0
2016-11-02 $5.27 $5.34 $5.26 $5.26 $4.41 3,384
2016-11-01 $5.20 $5.24 $5.20 $5.24 $4.39 10,713
2016-10-31 $5.16 $5.16 $5.16 $5.16 $4.33 0
2016-10-28 $5.16 $5.16 $5.16 $5.16 $4.33 0
2016-10-27 $5.16 $5.16 $5.16 $5.16 $4.33 0
2016-10-26 $5.16 $5.16 $5.16 $5.16 $4.33 0
2016-10-25 $5.16 $5.16 $5.16 $5.16 $4.33 1,158
2016-10-24 $5.45 $5.45 $5.45 $5.45 $4.57 0
2016-10-21 $5.45 $5.45 $5.45 $5.45 $4.57 1,522
2016-10-20 $5.47 $5.47 $5.47 $5.47 $4.59 0
2016-10-19 $5.47 $5.47 $5.47 $5.47 $4.59 2,147
2016-10-18 $5.39 $5.39 $5.39 $5.39 $4.52 5,105
2016-10-17 $5.49 $5.49 $5.49 $5.49 $4.60 2,000
2016-10-14 $5.42 $5.42 $5.42 $5.42 $4.54 3,686
2016-10-13 $5.48 $5.48 $5.48 $5.48 $4.59 5,040
2016-10-12 $5.50 $5.50 $5.50 $5.50 $4.61 848
2016-10-11 $5.74 $5.74 $5.74 $5.74 $4.81 0
2016-10-10 $5.88 $5.88 $5.74 $5.74 $4.81 2,692
2016-10-07 $5.74 $5.74 $5.74 $5.74 $4.81 0
2016-10-06 $5.74 $5.74 $5.74 $5.74 $4.81 1
2016-10-05 $5.74 $5.74 $5.74 $5.74 $4.81 0
2016-10-04 $5.74 $5.74 $5.74 $5.74 $4.81 0
2016-10-03 $5.74 $5.74 $5.74 $5.74 $4.81 1,165
2016-09-30 $5.73 $5.73 $5.73 $5.73 $4.80 0
2016-09-29 $5.73 $5.73 $5.73 $5.73 $4.80 0
2016-09-28 $5.73 $5.73 $5.73 $5.73 $4.80 0
2016-09-27 $5.73 $5.73 $5.73 $5.73 $4.80 35
2016-09-26 $5.73 $5.73 $5.73 $5.73 $4.80 1,156
2016-09-23 $6.05 $6.05 $6.05 $6.05 $5.07 1,638
2016-09-22 $6.05 $6.05 $6.05 $6.05 $5.07 5
2016-09-21 $6.05 $6.05 $6.05 $6.05 $5.07 0
2016-09-20 $6.05 $6.05 $6.05 $6.05 $5.07 560
2016-09-19 $6.05 $6.05 $6.05 $6.05 $5.07 0
2016-09-16 $6.02 $6.05 $6.02 $6.05 $5.07 1,947
2016-09-15 $6.05 $6.05 $6.05 $6.05 $5.07 0
2016-09-14 $6.05 $6.05 $6.05 $6.05 $5.07 892
2016-09-13 $6.05 $6.05 $6.05 $6.05 $5.07 0
2016-09-12 $6.05 $6.05 $6.05 $6.05 $5.07 2,329
2016-09-09 $6.30 $6.30 $6.05 $6.05 $5.07 1,564
2016-09-08 $6.24 $6.24 $6.24 $6.24 $5.23 1,317
2016-09-07 $6.24 $6.24 $6.24 $6.24 $5.20 82,152
2016-09-06 $6.24 $6.24 $6.24 $6.24 $5.20 0
2016-09-02 $6.24 $6.24 $6.24 $6.24 $5.20 3,862
2016-09-01 $6.24 $6.24 $6.24 $6.24 $5.20 0
2016-08-31 $6.05 $6.24 $6.05 $6.24 $5.20 9,583
2016-08-30 $6.04 $6.04 $6.04 $6.04 $5.03 0
2016-08-29 $6.04 $6.04 $6.04 $6.04 $5.03 0
2016-08-26 $6.04 $6.04 $6.04 $6.04 $5.03 0
2016-08-25 $6.07 $6.07 $6.04 $6.04 $5.03 3,629
2016-08-24 $6.08 $6.08 $6.08 $6.08 $5.07 1,164
2016-08-23 $5.96 $5.96 $5.96 $5.96 $4.97 0
2016-08-22 $5.96 $5.96 $5.96 $5.96 $4.97 1,008
2016-08-19 $5.87 $5.87 $5.87 $5.87 $4.89 2,518
2016-08-18 $5.87 $5.87 $5.87 $5.87 $4.89 6,500
2016-08-17 $5.87 $5.87 $5.87 $5.87 $4.89 2,910
2016-08-16 $5.88 $5.88 $5.88 $5.88 $4.90 543
2016-08-15 $5.98 $5.98 $5.84 $5.84 $4.87 200
2016-08-12 $6.02 $6.02 $5.90 $5.90 $4.92 4,614
2016-08-11 $5.88 $5.88 $5.88 $5.88 $4.90 946
2016-08-10 $5.91 $5.97 $5.91 $5.97 $4.97 7,369
2016-08-09 $5.92 $5.92 $5.92 $5.92 $4.93 1,149
2016-08-08 $5.32 $5.32 $5.32 $5.32 $4.43 0
2016-08-05 $5.32 $5.32 $5.32 $5.32 $4.43 0
2016-08-04 $5.30 $5.32 $5.30 $5.32 $4.43 6,569
2016-08-03 $5.47 $5.47 $5.47 $5.47 $4.56 100,690
2016-08-02 $5.63 $5.63 $5.63 $5.63 $4.69 0
2016-08-01 $5.63 $5.63 $5.63 $5.63 $4.69 7,240
2016-07-29 $5.72 $5.72 $5.72 $5.72 $4.77 0
2016-07-28 $5.72 $5.72 $5.72 $5.72 $4.77 8,391
2016-07-27 $5.51 $5.51 $5.51 $5.51 $4.59 0
2016-07-26 $5.51 $5.51 $5.51 $5.51 $4.59 1,329
2016-07-25 $5.50 $5.50 $5.50 $5.50 $4.58 42,234
2016-07-22 $5.51 $5.51 $5.37 $5.37 $4.48 4,969
2016-07-21 $5.64 $5.64 $5.60 $5.60 $4.67 2,639
2016-07-20 $5.42 $5.42 $5.42 $5.42 $4.52 13,177
2016-07-19 $5.30 $5.30 $5.30 $5.30 $4.42 4,002
2016-07-18 $5.47 $5.47 $5.47 $5.47 $4.56 988
2016-07-15 $5.32 $5.32 $5.32 $5.32 $4.43 1,166
2016-07-14 $5.45 $5.45 $5.45 $5.45 $4.54 0
2016-07-13 $5.45 $5.45 $5.45 $5.45 $4.54 4,722
2016-07-12 $5.45 $5.45 $5.45 $5.45 $4.54 666
2016-07-11 $5.40 $5.40 $5.40 $5.40 $4.50 1,334
2016-07-08 $5.17 $5.17 $5.17 $5.17 $4.31 1,240
2016-07-07 $5.31 $5.31 $5.31 $5.31 $4.43 21,767
2016-07-06 $5.31 $5.31 $5.31 $5.31 $4.43 0
2016-07-05 $5.31 $5.31 $5.31 $5.31 $4.43 0
2016-07-01 $5.31 $5.31 $5.31 $5.31 $4.43 300
2016-06-30 $5.38 $5.38 $5.38 $5.38 $4.48 11,397
2016-06-29 $5.22 $5.22 $5.22 $5.22 $4.35 1,241
2016-06-28 $4.69 $4.69 $4.69 $4.69 $3.91 0
2016-06-27 $4.97 $4.97 $4.69 $4.69 $3.91 4,844
2016-06-24 $5.26 $5.26 $5.26 $5.26 $4.39 500
2016-06-23 $5.77 $5.77 $5.77 $5.77 $4.81 19,445
2016-06-22 $5.65 $5.65 $5.65 $5.65 $4.71 16,153
2016-06-21 $5.18 $5.18 $5.18 $5.18 $4.32 0
2016-06-20 $5.18 $5.18 $5.18 $5.18 $4.32 0
2016-06-17 $5.18 $5.18 $5.18 $5.18 $4.32 0
2016-06-16 $5.24 $5.24 $5.18 $5.18 $4.32 2,897
2016-06-15 $5.21 $5.21 $5.21 $5.21 $4.34 5,028
2016-06-14 $5.20 $5.21 $5.20 $5.21 $4.34 3,470
2016-06-13 $5.51 $5.51 $5.51 $5.51 $4.59 0
2016-06-10 $5.51 $5.51 $5.51 $5.51 $4.59 0
2016-06-09 $5.65 $5.65 $5.51 $5.51 $4.59 8,717
2016-06-08 $5.69 $5.69 $5.64 $5.64 $4.70 23,278
2016-06-07 $5.63 $5.63 $5.63 $5.63 $4.69 9,440
2016-06-06 $5.52 $5.52 $5.52 $5.52 $4.60 0
2016-06-03 $5.52 $5.52 $5.52 $5.52 $4.60 0
2016-06-02 $5.52 $5.52 $5.52 $5.52 $4.60 0
2016-06-01 $5.52 $5.52 $5.52 $5.52 $4.60 10,689
2016-05-31 $5.60 $5.60 $5.60 $5.60 $4.67 0
2016-05-27 $5.64 $5.64 $5.60 $5.60 $4.67 6,833
2016-05-26 $5.60 $5.60 $5.60 $5.60 $4.67 13,174
2016-05-25 $5.58 $5.58 $5.57 $5.57 $4.64 41,328
2016-05-24 $5.47 $5.47 $5.47 $5.47 $4.56 0
2016-05-23 $5.47 $5.47 $5.47 $5.47 $4.56 1,312
2016-05-20 $5.41 $5.41 $5.41 $5.41 $4.51 888
2016-05-19 $5.43 $5.43 $5.43 $5.43 $4.53 976
2016-05-18 $5.73 $5.79 $5.73 $5.79 $4.83 23,702
2016-05-17 $5.70 $5.70 $5.70 $5.70 $4.75 0
2016-05-16 $5.70 $5.70 $5.70 $5.70 $4.75 0
2016-05-13 $5.70 $5.70 $5.70 $5.70 $4.75 848
2016-05-12 $5.85 $5.85 $5.85 $5.85 $4.88 496
2016-05-11 $5.99 $5.99 $5.87 $5.87 $4.89 11,137
2016-05-10 $5.98 $5.98 $5.98 $5.98 $4.98 3,073
2016-05-09 $5.98 $5.98 $5.98 $5.98 $4.98 80
2016-05-06 $5.98 $5.98 $5.98 $5.98 $4.98 0
2016-05-05 $5.98 $5.98 $5.98 $5.98 $4.98 0
2016-05-04 $5.98 $5.98 $5.98 $5.98 $4.98 10,349
2016-05-03 $5.98 $5.98 $5.98 $5.98 $4.98 0
2016-05-02 $5.98 $5.98 $5.98 $5.98 $4.98 0
2016-04-29 $5.98 $5.98 $5.98 $5.98 $4.98 0
2016-04-28 $5.98 $5.98 $5.98 $5.98 $4.98 1,014
2016-04-27 $5.36 $5.36 $5.36 $5.36 $4.47 0
2016-04-26 $5.36 $5.36 $5.36 $5.36 $4.47 0
2016-04-25 $5.36 $5.36 $5.36 $5.36 $4.47 38
2016-04-22 $5.36 $5.36 $5.36 $5.36 $4.47 0
2016-04-21 $5.36 $5.36 $5.36 $5.36 $4.47 0
2016-04-20 $5.36 $5.36 $5.36 $5.36 $4.47 0
2016-04-19 $5.36 $5.36 $5.36 $5.36 $4.47 0
2016-04-18 $5.36 $5.36 $5.36 $5.36 $4.47 0
2016-04-15 $5.36 $5.36 $5.36 $5.36 $4.47 100
2016-04-14 $5.54 $5.54 $5.54 $5.54 $4.62 55
2016-04-13 $5.54 $5.54 $5.54 $5.54 $4.62 1,569
2016-04-12 $5.39 $5.39 $5.39 $5.39 $4.49 706
2016-04-11 $5.43 $5.43 $5.43 $5.43 $4.53 1,077
2016-04-08 $5.39 $5.39 $5.39 $5.39 $4.49 0
2016-04-07 $5.39 $5.39 $5.39 $5.39 $4.49 1,058
2016-04-06 $5.42 $5.42 $5.42 $5.42 $4.52 1,940
2016-04-05 $5.45 $5.45 $5.45 $5.45 $4.54 2,259
2016-04-04 $5.78 $5.78 $5.64 $5.64 $4.70 4,560
2016-04-01 $5.82 $5.82 $5.82 $5.82 $4.85 9,528
2016-03-31 $5.82 $5.82 $5.82 $5.82 $4.85 100
2016-03-30 $5.52 $5.52 $5.52 $5.52 $4.60 0
2016-03-29 $5.52 $5.52 $5.52 $5.52 $4.60 232
2016-03-28 $5.59 $5.59 $5.59 $5.59 $4.66 0
2016-03-24 $5.53 $5.59 $5.53 $5.59 $4.66 1,032
2016-03-23 $5.85 $5.85 $5.85 $5.85 $4.82 3,461
2016-03-22 $5.85 $5.85 $5.85 $5.85 $4.82 2,500
2016-03-21 $5.85 $5.85 $5.85 $5.85 $4.82 0
2016-03-18 $5.85 $5.85 $5.85 $5.85 $4.82 0
2016-03-17 $5.85 $5.85 $5.85 $5.85 $4.82 10,352
2016-03-16 $5.80 $5.80 $5.80 $5.80 $4.78 0
2016-03-15 $5.80 $5.80 $5.80 $5.80 $4.78 0
2016-03-14 $5.80 $5.80 $5.80 $5.80 $4.78 1,837
2016-03-11 $5.80 $5.80 $5.80 $5.80 $4.78 3,361
2016-03-10 $5.80 $5.80 $5.80 $5.80 $4.78 0
2016-03-09 $5.80 $5.80 $5.80 $5.80 $4.78 0
2016-03-08 $5.80 $5.80 $5.80 $5.80 $4.78 0
2016-03-07 $5.80 $5.80 $5.80 $5.80 $4.78 1,145
2016-03-04 $5.80 $5.80 $5.80 $5.80 $4.78 0
2016-03-03 $5.80 $5.80 $5.80 $5.80 $4.78 1,925
2016-03-02 $5.55 $5.55 $5.55 $5.55 $4.57 1,289
2016-03-01 $5.55 $5.55 $5.55 $5.55 $4.57 80
2016-02-29 $5.55 $5.55 $5.55 $5.55 $4.57 0
2016-02-26 $5.55 $5.55 $5.55 $5.55 $4.57 0
2016-02-25 $5.55 $5.55 $5.55 $5.55 $4.57 0
2016-02-24 $5.55 $5.55 $5.55 $5.55 $4.57 790
2016-02-23 $4.95 $4.95 $4.95 $4.95 $4.08 50
2016-02-22 $4.95 $4.95 $4.95 $4.95 $4.08 7,719
2016-02-19 $4.95 $4.95 $4.95 $4.95 $4.08 0
2016-02-18 $4.95 $4.95 $4.95 $4.95 $4.08 151
2016-02-17 $4.95 $4.95 $4.95 $4.95 $4.08 0
2016-02-16 $4.95 $4.95 $4.95 $4.95 $4.08 0
2016-02-12 $4.95 $4.95 $4.95 $4.95 $4.08 0
2016-02-11 $4.95 $4.95 $4.95 $4.95 $4.08 6,280
2016-02-10 $5.02 $5.02 $5.02 $5.02 $4.13 678
2016-02-09 $5.09 $5.09 $5.09 $5.09 $4.19 0
2016-02-08 $5.09 $5.09 $5.09 $5.09 $4.19 0
2016-02-05 $5.09 $5.09 $5.09 $5.09 $4.19 0
2016-02-04 $5.08 $5.09 $5.08 $5.09 $4.19 5,405
2016-02-03 $5.17 $5.17 $5.17 $5.17 $4.26 35,600
2016-02-02 $5.17 $5.17 $5.17 $5.17 $4.26 2,281
2016-02-01 $5.16 $5.16 $5.15 $5.16 $4.25 178,274
2016-01-29 $5.20 $5.20 $5.20 $5.20 $4.28 291,622
2016-01-28 $5.22 $5.26 $5.08 $5.26 $4.33 7,423
2016-01-27 $5.30 $5.30 $5.30 $5.30 $4.36 470
2016-01-26 $5.07 $5.24 $5.07 $5.24 $4.31 5,238
2016-01-25 $5.08 $5.25 $5.08 $5.25 $4.32 2,770
2016-01-22 $5.25 $5.25 $5.15 $5.15 $4.24 6,757
2016-01-21 $4.83 $5.05 $4.83 $5.05 $4.16 5,855
2016-01-20 $4.82 $5.01 $4.82 $4.85 $3.99 9,801
2016-01-19 $5.14 $5.14 $5.00 $5.00 $4.12 8,382
2016-01-15 $5.22 $5.25 $5.00 $5.15 $4.24 7,016
2016-01-14 $5.18 $5.30 $5.16 $5.30 $4.36 5,024
2016-01-13 $5.27 $5.27 $5.27 $5.27 $4.34 56,136
2016-01-12 $5.18 $5.18 $5.18 $5.18 $4.26 3,231
2016-01-11 $5.34 $5.34 $5.34 $5.34 $4.40 12,232
2016-01-08 $5.33 $5.33 $5.20 $5.20 $4.28 3,655
2016-01-07 $5.26 $5.36 $5.23 $5.36 $4.41 49,296
2016-01-06 $5.46 $5.46 $5.46 $5.46 $4.50 781
2016-01-05 $5.47 $5.47 $5.47 $5.47 $4.50 3,056
2016-01-04 $5.47 $5.47 $5.21 $5.47 $4.50 3,056
2015-12-31 $5.63 $5.63 $5.63 $5.63 $4.64 852
2015-12-30 $5.69 $5.69 $5.55 $5.69 $4.68 8,141
2015-12-29 $5.64 $5.65 $5.64 $5.65 $4.65 3,332
2015-12-28 $5.62 $5.62 $5.62 $5.62 $4.63 1,908
2015-12-24 $5.47 $5.47 $5.46 $5.47 $4.50 1,748
2015-12-23 $5.63 $5.66 $5.48 $5.66 $4.66 4,092
2015-12-22 $5.46 $5.46 $5.30 $5.30 $4.36 5,753
2015-12-21 $5.31 $5.47 $5.31 $5.31 $4.37 5,653
2015-12-18 $5.31 $5.48 $5.29 $5.45 $4.49 11,965
2015-12-17 $5.37 $5.49 $5.37 $5.49 $4.52 17,963
2015-12-16 $5.39 $5.61 $5.37 $5.61 $4.62 14,025
2015-12-15 $5.35 $5.64 $5.34 $5.34 $4.40 11,378
2015-12-14 $5.35 $5.46 $5.26 $5.26 $4.33 7,749
2015-12-11 $5.40 $5.60 $5.40 $5.58 $4.59 7,134
2015-12-10 $5.45 $5.60 $5.39 $5.39 $4.44 8,222
2015-12-09 $5.59 $5.67 $5.40 $5.55 $4.57 11,330
2015-12-08 $5.61 $5.61 $5.60 $5.60 $4.61 2,073
2015-12-07 $5.61 $5.76 $5.61 $5.76 $4.74 4,014
2015-12-04 $5.77 $5.82 $5.61 $5.82 $4.79 5,558
2015-12-03 $5.63 $5.75 $5.56 $5.56 $4.58 12,059
2015-12-02 $5.60 $5.60 $5.60 $5.60 $4.61 1,403
2015-12-01 $5.90 $5.90 $5.80 $5.80 $4.78 2,732
2015-11-30 $5.88 $5.88 $5.88 $5.88 $4.84 1,158
2015-11-27 $5.90 $5.90 $5.90 $5.90 $4.86 980
2015-11-25 $5.89 $5.89 $5.89 $5.89 $4.85 9,791
2015-11-24 $5.71 $5.71 $5.68 $5.68 $4.68 2,593
2015-11-23 $5.80 $5.83 $5.77 $5.83 $4.80 15,151
2015-11-20 $5.85 $5.98 $5.83 $5.83 $4.80 5,170
2015-11-19 $5.88 $5.98 $5.77 $5.77 $4.75 20,763
2015-11-18 $5.95 $5.95 $5.77 $5.77 $4.75 467
2015-11-17 $5.90 $5.90 $5.88 $5.88 $4.84 15,605
2015-11-16 $5.75 $5.76 $5.75 $5.76 $4.74 814
2015-11-13 $5.44 $5.77 $5.44 $5.77 $4.75 8,710
2015-11-12 $5.54 $5.76 $5.54 $5.76 $4.74 1,572
2015-11-11 $5.73 $5.88 $5.73 $5.88 $4.84 1,257
2015-11-10 $5.60 $5.77 $5.60 $5.77 $4.75 8,999
2015-11-09 $5.87 $5.87 $5.85 $5.85 $4.82 2,156
2015-11-06 $5.90 $5.90 $5.70 $5.85 $4.82 16,856
2015-11-05 $5.86 $5.86 $5.86 $5.86 $4.82 1,390
2015-11-04 $5.70 $5.86 $5.70 $5.75 $4.73 6,685
2015-11-03 $5.67 $5.84 $5.67 $5.84 $4.81 5,287
2015-11-02 $5.41 $5.58 $5.41 $5.58 $4.59 2,732
2015-10-30 $5.51 $5.54 $5.51 $5.54 $4.56 6,376
2015-10-29 $5.39 $5.39 $5.39 $5.39 $4.43 9,195
2015-10-28 $5.75 $5.75 $5.68 $5.68 $4.68 4,766
2015-10-27 $7.02 $7.16 $7.00 $7.15 $5.89 17,593
2015-10-26 $7.24 $7.27 $7.24 $7.27 $5.99 3,887
2015-10-23 $7.50 $7.51 $7.48 $7.51 $6.18 3,120
2015-10-22 $7.45 $7.45 $7.45 $7.45 $6.13 652
2015-10-21 $7.23 $7.40 $7.23 $7.40 $6.09 3,244
2015-10-20 $7.28 $7.28 $7.28 $7.28 $5.99 1,578
2015-10-19 $7.34 $7.34 $7.32 $7.33 $6.04 1,188
2015-10-16 $7.36 $7.50 $7.18 $7.50 $6.18 156,133
2015-10-15 $7.34 $7.34 $7.34 $7.34 $6.04 0
2015-10-14 $7.34 $7.34 $7.34 $7.34 $6.04 1,309
2015-10-13 $7.59 $7.59 $7.59 $7.59 $6.25 0
2015-10-12 $7.27 $7.59 $7.27 $7.59 $6.25 18,407
2015-10-09 $7.62 $7.62 $7.62 $7.62 $6.27 1,807
2015-10-08 $7.62 $7.62 $7.62 $7.62 $6.27 3,845
2015-10-07 $7.55 $7.57 $7.55 $7.57 $6.23 5,416
2015-10-06 $7.59 $7.59 $7.59 $7.59 $6.25 786
2015-10-05 $7.48 $7.50 $7.48 $7.50 $6.18 2,546
2015-10-02 $7.35 $7.43 $7.35 $7.43 $6.12 1,748
2015-10-01 $7.35 $7.36 $7.35 $7.36 $6.06 1,025
2015-09-30 $7.12 $7.28 $7.12 $7.28 $5.99 1,960
2015-09-29 $7.15 $7.15 $7.15 $7.15 $5.89 12,246
2015-09-28 $7.25 $7.27 $7.15 $7.15 $5.89 2,921
2015-09-25 $7.31 $7.31 $7.31 $7.31 $6.02 8,299
2015-09-24 $7.17 $7.25 $7.17 $7.25 $5.97 2,055
2015-09-23 $7.29 $7.29 $7.29 $7.29 $6.00 2,988
2015-09-22 $7.24 $7.24 $7.24 $7.24 $5.96 27,900
2015-09-21 $7.46 $7.46 $7.46 $7.46 $6.14 2,944
2015-09-18 $7.56 $7.56 $7.56 $7.56 $6.22 3,278
2015-09-17 $7.51 $7.51 $7.51 $7.51 $6.18 29
2015-09-16 $7.60 $7.60 $7.51 $7.51 $6.18 2,045
2015-09-15 $7.51 $7.53 $7.51 $7.53 $6.20 1,742
2015-09-14 $7.47 $7.48 $7.28 $7.28 $5.99 13,315
2015-09-11 $7.63 $7.63 $7.63 $7.63 $6.28 751
2015-09-10 $7.67 $7.76 $7.48 $7.48 $6.16 1,555
2015-09-09 $7.69 $7.69 $7.69 $7.69 $6.33 1,016
2015-09-08 $7.56 $7.61 $7.56 $7.61 $6.27 3,980
2015-09-04 $7.30 $7.30 $7.30 $7.30 $6.01 808
2015-09-03 $7.55 $7.55 $7.55 $7.55 $6.22 331
2015-09-02 $7.49 $7.75 $7.37 $7.75 $6.38 2,670
2015-09-01 $7.38 $7.60 $7.38 $7.50 $6.15 6,742

Meggitt plc (MEGGF) News Headlines

Recent Meggitt plc (MEGGF) News
Similar Companies to Meggitt plc (MEGGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.