Methes Energies International Ltd (MEIL) Exchange: PINK

  1. Overview
  2. Methes Energies International Ltd (MEIL)

Data as of May 6, 2024

$0.03 ($-0.01) -15.64%

Methes Energies International Ltd - Daily Information
Click for more stock information on Methes Energies International Ltd.
Daily Information Data
Date May 6, 2024
Open $0.03
Previous Close $0.03
High $0.04
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.04
Adjusted Low $0.03

About Methes Energies International Ltd (MEIL)

No Description Available

Invest in Methes Energies International Ltd (MEIL)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Methes Energies International Ltd (MEIL)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.03 $0.04 $0.03 $0.03 $0.03 45,325
2024-04-11 $0.03 $0.04 $0.03 $0.04 $0.04 22,500
2024-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2024-04-09 $0.03 $0.04 $0.02 $0.03 $0.03 3,000
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 68,800
2024-04-05 $0.03 $0.04 $0.03 $0.04 $0.04 68,800
2024-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-03 $0.04 $0.04 $0.02 $0.04 $0.04 5,100
2024-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,086
2024-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 13,375
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 800
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-20 $0.03 $0.04 $0.03 $0.04 $0.04 90,661
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-15 $0.04 $0.04 $0.02 $0.03 $0.03 428,200
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-07 $0.05 $0.05 $0.04 $0.04 $0.04 39,200
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 250
2024-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 5,800
2024-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 166
2024-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 7,112
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2024-02-15 $0.05 $0.05 $0.04 $0.04 $0.04 10,000
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,007
2024-02-09 $0.06 $0.06 $0.04 $0.05 $0.05 16,075
2024-02-08 $0.06 $0.06 $0.04 $0.06 $0.06 45,000
2024-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-01 $0.06 $0.07 $0.06 $0.07 $0.07 21,065
2024-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 50
2024-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 97,500
2024-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 6,200
2024-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 100,025
2024-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 4,225
2024-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 4,225
2024-01-19 $0.08 $0.08 $0.07 $0.07 $0.07 9,950
2024-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 19,900
2024-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2024-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 225
2024-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 82,650
2024-01-10 $0.07 $0.08 $0.07 $0.08 $0.08 52,038
2024-01-09 $0.08 $0.09 $0.08 $0.09 $0.09 264,382
2024-01-08 $0.08 $0.10 $0.08 $0.08 $0.08 384,540
2024-01-05 $0.06 $0.09 $0.06 $0.09 $0.09 616,119
2024-01-04 $0.06 $0.07 $0.05 $0.06 $0.06 326,410
2024-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 135,004
2024-01-02 $0.05 $0.06 $0.04 $0.06 $0.06 82,563
2023-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 400
2023-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 4,222
2023-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-12-22 $0.04 $0.06 $0.04 $0.05 $0.05 24,150
2023-12-21 $0.04 $0.05 $0.04 $0.04 $0.04 500
2023-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-18 $0.05 $0.06 $0.05 $0.05 $0.05 42,350
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 6,666
2023-12-14 $0.04 $0.05 $0.04 $0.05 $0.05 10,100
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 120
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 7,872
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,850
2023-12-05 $0.04 $0.06 $0.04 $0.06 $0.06 4,100
2023-12-04 $0.04 $0.05 $0.03 $0.05 $0.05 131,409
2023-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 7,108
2023-11-28 $0.03 $0.07 $0.03 $0.07 $0.07 1,100
2023-11-27 $0.03 $0.05 $0.03 $0.05 $0.05 3,320
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 400
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,666
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 400
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 20,250
2023-11-17 $0.06 $0.06 $0.03 $0.04 $0.04 29,150
2023-11-16 $0.03 $0.06 $0.03 $0.06 $0.06 854
2023-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2023-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-11-10 $0.06 $0.06 $0.05 $0.05 $0.05 20,600
2023-11-09 $0.05 $0.07 $0.05 $0.06 $0.06 37,723
2023-11-08 $0.04 $0.07 $0.04 $0.05 $0.05 188,480
2023-11-07 $0.03 $0.04 $0.03 $0.04 $0.04 190,723
2023-11-06 $0.04 $0.04 $0.03 $0.03 $0.03 154,852
2023-11-03 $0.04 $0.06 $0.04 $0.04 $0.04 139,525
2023-11-02 $0.04 $0.05 $0.04 $0.04 $0.04 42,100
2023-11-01 $0.05 $0.05 $0.04 $0.05 $0.05 20,800
2023-10-31 $0.03 $0.05 $0.03 $0.04 $0.04 169,800
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-10-25 $0.03 $0.04 $0.03 $0.04 $0.04 6,000
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-10-18 $0.04 $0.05 $0.04 $0.05 $0.05 31,902
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,200
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 63,497
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 203,411
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2023-10-06 $0.04 $0.06 $0.04 $0.06 $0.06 122,660
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 26,501
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 60,855
2023-10-03 $0.05 $0.05 $0.02 $0.04 $0.04 148,505
2023-10-02 $0.07 $0.07 $0.05 $0.05 $0.05 136,016
2023-09-29 $0.05 $0.07 $0.05 $0.07 $0.07 77,850
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-27 $0.03 $0.05 $0.03 $0.04 $0.04 63,939
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 28,485
2023-09-25 $0.02 $0.03 $0.02 $0.03 $0.03 51,350
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 14,600
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2023-09-20 $0.03 $0.03 $0.02 $0.03 $0.03 13,302
2023-09-19 $0.03 $0.03 $0.02 $0.02 $0.02 1,100
2023-09-18 $0.03 $0.03 $0.02 $0.02 $0.02 200
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 47,445
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,675
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 35,300
2023-09-07 $0.03 $0.03 $0.02 $0.03 $0.03 14,100
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 15,200
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 29,000
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-08-29 $0.03 $0.03 $0.02 $0.02 $0.02 42,900
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 50,602
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2023-08-14 $0.03 $0.03 $0.02 $0.02 $0.02 16,000
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,250
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-08-03 $0.03 $0.03 $0.02 $0.02 $0.02 29,000
2023-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-31 $0.05 $0.05 $0.02 $0.02 $0.02 6,100
2023-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2023-07-25 $0.04 $0.04 $0.03 $0.03 $0.03 2,250
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 800
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,250
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 983
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-05 $0.04 $0.04 $0.02 $0.02 $0.02 6,000
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,880
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 900
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 900
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 102
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,592
2023-05-30 $0.03 $0.03 $0.02 $0.02 $0.02 23,000
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 13,900
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,300
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 6,800
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 60,555
2023-04-19 $0.02 $0.03 $0.02 $0.02 $0.02 69,600
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 20,400
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 10
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 18,587
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 37,834
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,650
2023-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 4,244
2023-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 12,353
2023-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-22 $0.04 $0.04 $0.03 $0.04 $0.04 19,150
2023-03-21 $0.03 $0.03 $0.02 $0.02 $0.02 153,300
2023-03-20 $0.04 $0.04 $0.03 $0.03 $0.03 27,800
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 120
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 6,961
2023-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 25,124
2023-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 9,745
2023-03-07 $0.04 $0.05 $0.04 $0.04 $0.04 3,666
2023-03-06 $0.05 $0.05 $0.03 $0.05 $0.05 12,102
2023-03-03 $0.04 $0.05 $0.04 $0.05 $0.05 3,118
2023-03-02 $0.04 $0.05 $0.04 $0.04 $0.04 2,525
2023-03-01 $0.03 $0.04 $0.03 $0.04 $0.04 10,850
2023-02-28 $0.07 $0.07 $0.03 $0.03 $0.03 38,501
2023-02-27 $0.06 $0.07 $0.06 $0.07 $0.07 5,869
2023-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 425
2023-02-23 $0.04 $0.06 $0.04 $0.06 $0.06 30,250
2023-02-22 $0.07 $0.07 $0.04 $0.07 $0.07 66,915
2023-02-21 $0.07 $0.07 $0.05 $0.05 $0.05 93,958
2023-02-17 $0.05 $0.05 $0.04 $0.04 $0.04 20,860
2023-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-15 $0.08 $0.08 $0.05 $0.05 $0.05 67,700
2023-02-14 $0.05 $0.05 $0.04 $0.05 $0.05 65,793
2023-02-13 $0.06 $0.06 $0.05 $0.05 $0.05 10,304
2023-02-10 $0.07 $0.07 $0.05 $0.05 $0.05 8,701
2023-02-09 $0.04 $0.07 $0.04 $0.07 $0.07 6,200
2023-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 36,149
2023-02-07 $0.06 $0.06 $0.04 $0.04 $0.04 39,800
2023-02-06 $0.07 $0.07 $0.05 $0.06 $0.06 57,553
2023-02-03 $0.07 $0.07 $0.06 $0.07 $0.07 105,081
2023-02-02 $0.07 $0.07 $0.06 $0.07 $0.07 243,170
2023-02-01 $0.06 $0.07 $0.06 $0.07 $0.07 144,905
2023-01-31 $0.05 $0.06 $0.05 $0.06 $0.06 121,546
2023-01-30 $0.05 $0.06 $0.05 $0.05 $0.05 162,076
2023-01-27 $0.05 $0.05 $0.04 $0.05 $0.05 79,000
2023-01-26 $0.05 $0.06 $0.04 $0.05 $0.05 157,640
2023-01-25 $0.04 $0.05 $0.04 $0.05 $0.05 305,375
2023-01-24 $0.02 $0.05 $0.02 $0.03 $0.03 810,650
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 51,700
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 152,870
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 59,412
2023-01-17 $0.03 $0.03 $0.02 $0.02 $0.02 157,000
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 19,200
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 19,949
2023-01-06 $0.04 $0.04 $0.03 $0.03 $0.03 374,500
2023-01-05 $0.03 $0.07 $0.03 $0.04 $0.04 1,147,041
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 245,000
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 108,600
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 103,885
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 25,200
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 946
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 47,080
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 155,800
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 50,183
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 97,450
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 16,513
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 143,843
2022-12-15 $0.03 $0.03 $0.02 $0.02 $0.02 98,597
2022-12-14 $0.02 $0.03 $0.02 $0.02 $0.02 306,344
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 287,497
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 381,085
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 62,520
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,250
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 73,000
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 115,000
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 180,703
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 8,854
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,450
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 7,820
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 63,515
2022-11-25 $0.02 $0.02 $0.01 $0.01 $0.01 75,320
2022-11-23 $0.01 $0.02 $0.01 $0.01 $0.01 37,100
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 15,055
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 153,123
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 13,215
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 62
2022-11-08 $0.02 $0.02 $0.01 $0.01 $0.01 8,850
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 627,472
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 11,125
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 119,202
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-31 $0.02 $0.03 $0.02 $0.03 $0.03 5,363
2022-10-28 $0.02 $0.03 $0.02 $0.03 $0.03 44,935
2022-10-27 $0.03 $0.03 $0.02 $0.03 $0.03 58,757
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 92,342
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 39,800
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 233
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 25,400
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 44,600
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 5,400
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 55
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 3,007
2022-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2022-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 38,588
2022-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 30,350
2022-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2022-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-09-02 $0.06 $0.06 $0.05 $0.06 $0.06 51,250
2022-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2022-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-08-29 $0.06 $0.06 $0.05 $0.06 $0.06 40,500
2022-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 3,950
2022-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2022-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 7,840
2022-08-15 $0.06 $0.06 $0.05 $0.06 $0.06 68,990
2022-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 15,800
2022-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 21,870
2022-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 47,083
2022-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 47,083
2022-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2022-07-28 $0.06 $0.06 $0.05 $0.06 $0.06 28,000
2022-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2022-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2022-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2022-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2022-07-21 $0.06 $0.06 $0.05 $0.06 $0.06 73,100
2022-07-20 $0.07 $0.07 $0.05 $0.05 $0.05 7,150
2022-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 4,025
2022-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2022-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 12,120
2022-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-28 $0.06 $0.07 $0.06 $0.07 $0.07 35,000
2022-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 35
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-06-22 $0.07 $0.07 $0.06 $0.07 $0.07 120,895
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 25
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2022-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-20 $0.06 $0.08 $0.06 $0.07 $0.07 20,300
2022-05-19 $0.05 $0.07 $0.05 $0.06 $0.06 103,275
2022-05-18 $0.05 $0.06 $0.04 $0.06 $0.06 44,000
2022-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-05-12 $0.07 $0.07 $0.05 $0.05 $0.05 121,463
2022-05-11 $0.08 $0.08 $0.05 $0.06 $0.06 1,012,870
2022-05-10 $0.09 $0.09 $0.08 $0.08 $0.08 79,150
2022-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 17,000
2022-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 21
2022-05-05 $0.10 $0.10 $0.09 $0.09 $0.09 14,525
2022-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,020
2022-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 25
2022-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-28 $0.09 $0.10 $0.08 $0.09 $0.09 30,000
2022-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 10,003
2022-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 13,900
2022-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-21 $0.08 $0.09 $0.08 $0.09 $0.09 13,900
2022-04-20 $0.09 $0.10 $0.09 $0.10 $0.10 3,215
2022-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 10,050
2022-04-13 $0.10 $0.10 $0.08 $0.10 $0.10 149,265
2022-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 20
2022-04-06 $0.09 $0.10 $0.08 $0.08 $0.08 27,325
2022-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 465
2022-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 465
2022-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 5,465
2022-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,535
2022-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 35,000
2022-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 28,000
2022-03-23 $0.09 $0.10 $0.09 $0.10 $0.10 30,700
2022-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 12,097
2022-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 12,097
2022-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 10
2022-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 4,256
2022-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 16,600
2022-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 5,750
2022-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 25
2022-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2022-03-04 $0.10 $0.10 $0.09 $0.10 $0.10 114,161
2022-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2022-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2022-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 16,000
2022-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 1,304
2022-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2022-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2022-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-02-17 $0.11 $0.11 $0.08 $0.10 $0.10 112,100
2022-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 155
2022-02-15 $0.12 $0.12 $0.11 $0.11 $0.11 36,900
2022-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 800
2022-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2022-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2022-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-02-02 $0.11 $0.12 $0.11 $0.12 $0.12 5,143
2022-02-01 $0.10 $0.15 $0.10 $0.12 $0.12 212,387
2022-01-31 $0.11 $0.11 $0.10 $0.10 $0.10 12,250
2022-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 5,800
2022-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2022-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 7,990
2022-01-25 $0.09 $0.09 $0.07 $0.09 $0.09 35,510
2022-01-24 $0.10 $0.10 $0.09 $0.09 $0.09 127,370
2022-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 720
2022-01-20 $0.10 $0.10 $0.09 $0.10 $0.10 38,250
2022-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 360,336
2022-01-18 $0.11 $0.11 $0.10 $0.10 $0.10 360,336
2022-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 9,050
2022-01-13 $0.10 $0.11 $0.10 $0.11 $0.11 318,339
2022-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 10,150
2022-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 3,200
2022-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 9,675
2022-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 21,400
2022-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-01-04 $0.10 $0.11 $0.09 $0.11 $0.11 284,580
2022-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 62,142
2021-12-31 $0.11 $0.11 $0.08 $0.10 $0.10 464,321
2021-12-30 $0.19 $0.19 $0.09 $0.11 $0.11 2,596,692
2021-12-29 $0.18 $0.19 $0.18 $0.18 $0.18 15,451
2021-12-28 $0.19 $0.20 $0.16 $0.19 $0.19 115,875
2021-12-27 $0.19 $0.20 $0.19 $0.19 $0.19 35,847
2021-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 2,590
2021-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 1,723
2021-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 2,377
2021-12-17 $0.20 $0.20 $0.20 $0.20 $0.20 15,623
2021-12-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-14 $0.20 $0.22 $0.20 $0.21 $0.21 4,000
2021-12-13 $0.22 $0.22 $0.22 $0.22 $0.22 150
2021-12-10 $0.22 $0.22 $0.22 $0.22 $0.22 50,000
2021-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 247
2021-12-07 $0.21 $0.21 $0.20 $0.20 $0.20 9,460
2021-12-06 $0.21 $0.21 $0.20 $0.20 $0.20 17,140
2021-12-03 $0.21 $0.30 $0.18 $0.21 $0.21 62,997
2021-12-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-01 $0.21 $0.21 $0.21 $0.21 $0.21 670
2021-11-30 $0.21 $0.21 $0.20 $0.20 $0.20 7,090
2021-11-29 $0.15 $0.20 $0.15 $0.20 $0.20 48,985
2021-11-26 $0.20 $0.20 $0.20 $0.20 $0.20 25,906
2021-11-24 $0.19 $0.20 $0.19 $0.20 $0.20 12,443
2021-11-23 $0.21 $0.21 $0.19 $0.20 $0.20 60,040
2021-11-22 $0.20 $0.21 $0.20 $0.20 $0.20 12,700
2021-11-19 $0.21 $0.23 $0.20 $0.20 $0.20 8,351
2021-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 72,500
2021-11-17 $0.20 $0.21 $0.20 $0.20 $0.20 102,300
2021-11-16 $0.21 $0.22 $0.21 $0.21 $0.21 10,895
2021-11-15 $0.21 $0.21 $0.20 $0.21 $0.21 13,075
2021-11-12 $0.22 $0.22 $0.21 $0.21 $0.21 5,999
2021-11-11 $0.21 $0.22 $0.20 $0.21 $0.21 20,578
2021-11-10 $0.22 $0.22 $0.20 $0.22 $0.22 23,258
2021-11-09 $0.22 $0.25 $0.20 $0.20 $0.20 27,610
2021-11-08 $0.22 $0.24 $0.20 $0.22 $0.22 119,255
2021-11-05 $0.22 $0.27 $0.20 $0.24 $0.24 69,030
2021-11-04 $0.22 $0.23 $0.20 $0.21 $0.21 58,107
2021-11-03 $0.22 $0.23 $0.20 $0.23 $0.23 14,868
2021-11-02 $0.19 $0.27 $0.19 $0.25 $0.25 11,162
2021-11-01 $0.23 $0.25 $0.20 $0.25 $0.25 11,162
2021-10-29 $0.21 $0.24 $0.20 $0.23 $0.23 22,615
2021-10-28 $0.23 $0.24 $0.20 $0.24 $0.24 8,294
2021-10-27 $0.22 $0.28 $0.20 $0.22 $0.22 170,675
2021-10-26 $0.25 $0.25 $0.24 $0.24 $0.24 15,227
2021-10-25 $0.25 $0.30 $0.24 $0.27 $0.27 9,336
2021-10-22 $0.27 $0.27 $0.24 $0.24 $0.24 14,281
2021-10-21 $0.26 $0.28 $0.24 $0.28 $0.28 228,375
2021-10-20 $0.24 $0.36 $0.23 $0.27 $0.27 1,594,067
2021-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 12,000
2021-10-15 $0.21 $0.21 $0.21 $0.21 $0.21 100
2021-10-14 $0.22 $0.23 $0.22 $0.23 $0.23 4,537
2021-10-13 $0.21 $0.23 $0.21 $0.23 $0.23 1,690
2021-10-12 $0.21 $0.23 $0.21 $0.21 $0.21 10,960
2021-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-08 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2021-10-07 $0.23 $0.23 $0.21 $0.23 $0.23 6,716
2021-10-06 $0.23 $0.23 $0.20 $0.20 $0.20 17,450
2021-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 6,154
2021-10-04 $0.25 $0.25 $0.25 $0.25 $0.25 3,350
2021-10-01 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2021-09-30 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2021-09-29 $0.28 $0.28 $0.24 $0.24 $0.24 64,990
2021-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 1,100
2021-09-27 $0.27 $0.28 $0.27 $0.27 $0.27 81,471
2021-09-24 $0.27 $0.28 $0.27 $0.28 $0.28 12,783
2021-09-23 $0.25 $0.27 $0.25 $0.27 $0.27 65,449
2021-09-22 $0.22 $0.25 $0.22 $0.25 $0.25 33,491
2021-09-21 $0.20 $0.26 $0.20 $0.25 $0.25 7,553
2021-09-20 $0.22 $0.22 $0.20 $0.20 $0.20 16,000
2021-09-17 $0.22 $0.26 $0.20 $0.26 $0.26 80,886
2021-09-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-15 $0.22 $0.23 $0.22 $0.23 $0.23 7,610
2021-09-14 $0.25 $0.25 $0.22 $0.22 $0.22 12,370
2021-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-09-10 $0.28 $0.28 $0.28 $0.28 $0.28 301
2021-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2021-09-08 $0.22 $0.31 $0.19 $0.26 $0.26 152,923
2021-09-07 $0.24 $0.25 $0.23 $0.23 $0.23 40,641
2021-09-03 $0.25 $0.25 $0.24 $0.24 $0.24 14,168
2021-09-02 $0.23 $0.30 $0.23 $0.26 $0.26 57,313
2021-09-01 $0.23 $0.23 $0.23 $0.23 $0.23 11,000
2021-08-31 $0.21 $0.26 $0.21 $0.23 $0.23 42,900
2021-08-30 $0.22 $0.23 $0.21 $0.21 $0.21 17,850
2021-08-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-26 $0.22 $0.23 $0.22 $0.22 $0.22 12,700
2021-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2021-08-24 $0.22 $0.23 $0.22 $0.23 $0.23 2,427
2021-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 13,170
2021-08-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 290
2021-08-18 $0.24 $0.24 $0.24 $0.24 $0.24 37,626
2021-08-17 $0.25 $0.25 $0.24 $0.24 $0.24 128,990
2021-08-16 $0.24 $0.26 $0.24 $0.25 $0.25 109,228
2021-08-13 $0.24 $0.24 $0.24 $0.24 $0.24 725
2021-08-12 $0.22 $0.24 $0.21 $0.24 $0.24 92,226
2021-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 6,000
2021-08-10 $0.23 $0.24 $0.23 $0.24 $0.24 6,800
2021-08-09 $0.23 $0.26 $0.21 $0.25 $0.25 139,484
2021-08-06 $0.29 $0.29 $0.29 $0.29 $0.29 155
2021-08-05 $0.29 $0.29 $0.29 $0.29 $0.29 1,040
2021-08-04 $0.29 $0.30 $0.25 $0.29 $0.29 32,766
2021-08-03 $0.22 $0.30 $0.17 $0.29 $0.29 153,795
2021-08-02 $0.20 $0.22 $0.19 $0.22 $0.22 17,136
2021-07-30 $0.22 $0.23 $0.20 $0.20 $0.20 63,773
2021-07-29 $0.22 $0.26 $0.22 $0.22 $0.22 73,556
2021-07-28 $0.22 $0.23 $0.22 $0.22 $0.22 16,823
2021-07-27 $0.23 $0.23 $0.22 $0.22 $0.22 15,100
2021-07-26 $0.24 $0.24 $0.23 $0.23 $0.23 2,516
2021-07-23 $0.21 $0.27 $0.21 $0.23 $0.23 9,140
2021-07-22 $0.22 $0.25 $0.22 $0.25 $0.25 12,950
2021-07-21 $0.22 $0.23 $0.20 $0.22 $0.22 6,364
2021-07-20 $0.20 $0.23 $0.20 $0.22 $0.22 11,500
2021-07-19 $0.22 $0.23 $0.22 $0.23 $0.23 6,740
2021-07-16 $0.23 $0.25 $0.23 $0.25 $0.25 8,910
2021-07-15 $0.25 $0.25 $0.24 $0.24 $0.24 4,000
2021-07-14 $0.23 $0.26 $0.23 $0.25 $0.25 129,556
2021-07-13 $0.30 $0.30 $0.25 $0.25 $0.25 55,768
2021-07-12 $0.28 $0.30 $0.25 $0.25 $0.25 23,320
2021-07-09 $0.25 $0.27 $0.25 $0.26 $0.26 5,200
2021-07-08 $0.26 $0.28 $0.25 $0.26 $0.26 56,965
2021-07-07 $0.27 $0.28 $0.26 $0.26 $0.26 28,485
2021-07-06 $0.27 $0.28 $0.26 $0.26 $0.26 62,905
2021-07-02 $0.26 $0.30 $0.26 $0.27 $0.27 8,700
2021-07-01 $0.28 $0.28 $0.25 $0.25 $0.25 6,603
2021-06-30 $0.25 $0.27 $0.22 $0.25 $0.25 22,265
2021-06-29 $0.26 $0.28 $0.26 $0.26 $0.26 20,140
2021-06-28 $0.31 $0.31 $0.27 $0.27 $0.27 11,313
2021-06-25 $0.31 $0.33 $0.31 $0.31 $0.31 82,841
2021-06-24 $0.22 $0.47 $0.22 $0.36 $0.36 664,514
2021-06-23 $0.21 $0.27 $0.20 $0.22 $0.22 37,381
2021-06-22 $0.20 $0.21 $0.20 $0.21 $0.21 9,500
2021-06-21 $0.22 $0.22 $0.20 $0.21 $0.21 63,559
2021-06-18 $0.26 $0.26 $0.20 $0.22 $0.22 40,655
2021-06-17 $0.20 $0.25 $0.20 $0.25 $0.25 70,944
2021-06-16 $0.22 $0.23 $0.22 $0.22 $0.22 8,211
2021-06-15 $0.22 $0.22 $0.22 $0.22 $0.22 8,750
2021-06-14 $0.23 $0.23 $0.20 $0.22 $0.22 29,400
2021-06-11 $0.22 $0.24 $0.22 $0.24 $0.24 4,045
2021-06-10 $0.24 $0.24 $0.20 $0.24 $0.24 49,598
2021-06-09 $0.28 $0.29 $0.20 $0.23 $0.23 53,375
2021-06-08 $0.22 $0.29 $0.20 $0.25 $0.25 32,366
2021-06-07 $0.17 $0.20 $0.16 $0.18 $0.18 50,229
2021-06-04 $0.20 $0.20 $0.13 $0.13 $0.13 306,684
2021-06-03 $0.20 $0.22 $0.20 $0.20 $0.20 174,876
2021-06-02 $0.20 $0.22 $0.20 $0.22 $0.22 44,004
2021-06-01 $0.20 $0.22 $0.20 $0.22 $0.22 66,705
2021-05-28 $0.19 $0.22 $0.17 $0.21 $0.21 153,346
2021-05-27 $0.18 $0.19 $0.15 $0.19 $0.19 103,100
2021-05-26 $0.15 $0.20 $0.10 $0.18 $0.18 501,037
2021-05-25 $0.22 $0.22 $0.13 $0.15 $0.15 470,341
2021-05-24 $0.65 $0.65 $0.20 $0.21 $0.21 2,693,705
2021-05-21 $0.46 $0.53 $0.46 $0.47 $0.47 100,854
2021-05-20 $0.53 $0.54 $0.39 $0.54 $0.54 71,544
2021-05-19 $0.56 $0.59 $0.40 $0.51 $0.51 308,876
2021-05-18 $0.58 $0.60 $0.50 $0.60 $0.60 364,409
2021-05-17 $0.62 $0.69 $0.56 $0.56 $0.56 349,378
2021-05-14 $0.73 $0.75 $0.63 $0.67 $0.67 135,849
2021-05-13 $0.62 $0.81 $0.62 $0.70 $0.70 233,307
2021-05-12 $0.73 $0.73 $0.61 $0.63 $0.63 248,111
2021-05-11 $0.72 $0.75 $0.67 $0.74 $0.74 382,844
2021-05-10 $0.72 $0.80 $0.58 $0.75 $0.75 517,967
2021-05-07 $0.88 $0.90 $0.69 $0.75 $0.75 737,411
2021-05-06 $0.82 $0.98 $0.75 $0.88 $0.88 1,584,754
2021-05-05 $0.77 $0.89 $0.68 $0.77 $0.77 2,083,964
2021-05-04 $0.31 $0.94 $0.26 $0.65 $0.65 2,528,168
2021-05-03 $0.35 $0.35 $0.29 $0.30 $0.30 136,394
2021-04-30 $0.31 $0.35 $0.30 $0.35 $0.35 85,852
2021-04-29 $0.33 $0.35 $0.26 $0.34 $0.34 461,699
2021-04-28 $0.40 $0.49 $0.31 $0.35 $0.35 659,569
2021-04-27 $0.20 $0.41 $0.20 $0.35 $0.35 1,235,239
2021-04-26 $0.14 $0.20 $0.14 $0.19 $0.19 260,302
2021-04-23 $0.14 $0.18 $0.14 $0.16 $0.16 100,377
2021-04-22 $0.16 $0.19 $0.15 $0.15 $0.15 126,994
2021-04-21 $0.15 $0.17 $0.12 $0.16 $0.16 194,992
2021-04-20 $0.11 $0.15 $0.10 $0.14 $0.14 344,026
2021-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 49,859
2021-04-16 $0.12 $0.12 $0.11 $0.11 $0.11 69,561
2021-04-15 $0.10 $0.13 $0.10 $0.13 $0.13 542,308
2021-04-14 $0.13 $0.13 $0.10 $0.13 $0.13 447,543
2021-04-13 $0.06 $0.13 $0.05 $0.13 $0.13 1,844,346
2021-04-12 $0.05 $0.07 $0.05 $0.06 $0.06 365,809
2021-04-09 $0.03 $0.05 $0.03 $0.05 $0.05 727,919
2021-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 552,388
2021-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2021-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-22 $0.03 $0.03 $0.02 $0.02 $0.02 240
2021-03-19 $0.03 $0.03 $0.02 $0.03 $0.03 3,100
2021-03-18 $0.03 $0.03 $0.02 $0.02 $0.02 1,360
2021-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-16 $0.02 $0.03 $0.02 $0.03 $0.03 900
2021-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 53,000
2021-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 400
2021-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 600
2021-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 44,256
2021-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 601
2021-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,125
2021-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 93,900
2021-03-01 $0.03 $0.03 $0.02 $0.02 $0.02 4,125
2021-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2021-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2021-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2021-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 100,515
2021-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 51,250
2021-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,250
2021-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 23,725
2021-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 23,725
2021-02-12 $0.03 $0.03 $0.02 $0.02 $0.02 2,600
2021-02-11 $0.02 $0.03 $0.02 $0.03 $0.03 107,383
2021-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 21,444
2021-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 21,444
2021-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 350
2021-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 104,422
2021-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 6,600
2021-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 121,000
2021-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 113,030
2021-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2021-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,243
2021-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 35,200
2021-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2021-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 59,500
2021-01-21 $0.01 $0.02 $0.01 $0.02 $0.02 304,604
2021-01-20 $0.02 $0.02 $0.01 $0.01 $0.01 52,000
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 53,000
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 129,386
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 512,000
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 7,875
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 23,960
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 37,480
2020-12-24 $0.01 $0.02 $0.01 $0.01 $0.01 625,710
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 135,250
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 202,800
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 84,833
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 115,222
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 45
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 45
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 200,255
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 97
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 250
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 41,666
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 42,800
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 63,500
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 104,084
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 63,500
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,375
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 940
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,375
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,940
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 772,015
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 6,024
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 29,220
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 8,375
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-24 $0.02 $0.02 $0.01 $0.02 $0.02 17,500
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 11,070
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,237
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 91,678
2020-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,048
2020-09-02 $0.02 $0.02 $0.01 $0.01 $0.01 29,125
2020-09-01 $0.01 $0.03 $0.01 $0.03 $0.03 16,100
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 25,100
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-26 $0.02 $0.03 $0.02 $0.03 $0.03 33,931
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-24 $0.03 $0.03 $0.02 $0.02 $0.02 7,250
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-10 $0.02 $0.03 $0.02 $0.03 $0.03 160,238
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 240,088
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-31 $0.02 $0.02 $0.01 $0.01 $0.01 93,591
2020-07-30 $0.01 $0.02 $0.01 $0.02 $0.02 102,186
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 99,878
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 50,268
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 104,591
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 9,500
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 9,500
2020-07-21 $0.01 $0.02 $0.01 $0.02 $0.02 112,000
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-07-17 $0.01 $0.02 $0.01 $0.02 $0.02 103,800
2020-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2020-07-14 $0.02 $0.02 $0.01 $0.02 $0.02 312,500
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 71,000
2020-07-10 $0.02 $0.02 $0.01 $0.02 $0.02 300,900
2020-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 24,900
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2020-07-06 $0.01 $0.02 $0.01 $0.02 $0.02 63,100
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2020-06-30 $0.02 $0.02 $0.01 $0.01 $0.01 26,733
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 28,104
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 16,796
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 26,250
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 188,191
2020-06-22 $0.04 $0.05 $0.02 $0.02 $0.02 1,807,217
2020-06-19 $0.03 $0.05 $0.03 $0.04 $0.04 485,640
2020-06-18 $0.04 $0.04 $0.03 $0.04 $0.04 21,611
2020-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 37,500
2020-06-16 $0.03 $0.04 $0.03 $0.04 $0.04 91,850
2020-06-15 $0.03 $0.04 $0.03 $0.03 $0.03 171,296
2020-06-12 $0.03 $0.04 $0.03 $0.03 $0.03 107,770
2020-06-11 $0.04 $0.04 $0.03 $0.04 $0.04 48,780
2020-06-10 $0.04 $0.05 $0.04 $0.05 $0.05 9,514
2020-06-09 $0.03 $0.05 $0.03 $0.05 $0.05 292,132
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 23,679
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 65,319
2020-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 344,552
2020-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 65,822
2020-06-02 $0.04 $0.04 $0.03 $0.03 $0.03 3,500
2020-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 51,640
2020-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 30,700
2020-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 188,168
2020-05-27 $0.04 $0.05 $0.04 $0.04 $0.04 235,284
2020-05-26 $0.06 $0.06 $0.04 $0.04 $0.04 870,234
2020-05-22 $0.03 $0.07 $0.02 $0.05 $0.05 2,676,185
2020-05-21 $0.02 $0.03 $0.02 $0.03 $0.03 2,195
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 75,601
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-05-13 $0.01 $0.02 $0.01 $0.02 $0.02 199,287
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-05-11 $0.01 $0.02 $0.01 $0.02 $0.02 285,856
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 652,883
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,202
2020-04-29 $0.01 $0.02 $0.01 $0.02 $0.02 260,213
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 34,823
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 12,988
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 46
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 161
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,259
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,839
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 16
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,450
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 70
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 60
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 138,778
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,710
2020-01-27 $0.01 $0.02 $0.01 $0.02 $0.02 50,003
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 76,468
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 340,000
2020-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 14,000
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 147,125
2019-12-30 $0.00 $0.01 $0.00 $0.00 $0.00 8,631
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2019-12-20 $0.01 $0.01 $0.00 $0.00 $0.00 3,000
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,955
2019-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 4,750
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,800
2019-12-13 $0.01 $0.01 $0.00 $0.00 $0.00 66,157
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 121,862
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 95,890
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 10
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,525
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 30,500
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 850
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 65,000
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 32,018
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 51,000
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,001
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 21,649
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 4,075
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 210,000
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 150
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 134,959
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 46,519
2019-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2019-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 35,500
2019-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 10
2019-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 13,879
2019-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2019-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,150
2019-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 20,850
2019-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2019-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2019-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 16
2019-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 42,322
2019-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2019-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,600
2019-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 50,448
2019-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2019-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 63,000
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 24,507
2019-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 158,505
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 151,519
2019-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 9,998
2019-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 81,550
2019-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 85
2019-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-04-25 $0.02 $0.02 $0.01 $0.01 $0.01 222,501
2019-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,475
2019-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,250
2019-04-05 $0.03 $0.03 $0.02 $0.02 $0.02 110,000
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2019-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,200
2019-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 59
2019-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2019-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 6,358
2019-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2019-03-26 $0.03 $0.04 $0.02 $0.03 $0.03 361,000
2019-03-25 $0.04 $0.04 $0.03 $0.04 $0.04 462,202
2019-03-22 $0.03 $0.04 $0.03 $0.04 $0.04 40,000
2019-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2019-03-19 $0.03 $0.14 $0.03 $0.04 $0.04 385,115
2019-03-15 $0.03 $0.03 $0.02 $0.02 $0.02 46,500
2019-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2019-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 28,700
2019-03-08 $0.04 $0.04 $0.03 $0.03 $0.03 4,150
2019-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,392
2019-03-04 $0.05 $0.05 $0.04 $0.04 $0.04 3,700
2019-02-27 $0.03 $0.03 $0.02 $0.02 $0.02 21,049
2019-02-25 $0.02 $0.04 $0.02 $0.04 $0.04 59,149
2019-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 520
2019-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 920
2019-02-15 $0.03 $0.03 $0.02 $0.02 $0.02 75,000
2019-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,260
2019-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,402
2019-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,900
2019-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 146
2019-01-25 $0.03 $0.03 $0.02 $0.02 $0.02 40,570
2019-01-23 $0.03 $0.04 $0.03 $0.03 $0.03 36,650
2019-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2019-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 11,144
2019-01-16 $0.05 $0.05 $0.03 $0.03 $0.03 248,964
2019-01-15 $0.04 $0.12 $0.03 $0.05 $0.05 1,498,307
2019-01-14 $0.03 $0.04 $0.02 $0.03 $0.03 863,784
2019-01-11 $0.02 $0.04 $0.02 $0.04 $0.04 60,000
2019-01-10 $0.01 $0.02 $0.01 $0.01 $0.01 61,200
2019-01-09 $0.01 $0.02 $0.01 $0.01 $0.01 631,658
2019-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 8,400
2018-12-31 $0.00 $0.01 $0.00 $0.01 $0.01 10,000
2018-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 8,750
2018-12-27 $0.00 $0.01 $0.00 $0.01 $0.01 94,931
2018-12-24 $0.00 $0.01 $0.00 $0.01 $0.01 1,857
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 59,003
2018-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-12-14 $0.00 $0.01 $0.00 $0.01 $0.01 33,315
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 15,130
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 56,240
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 1
2018-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 250
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 350,900
2018-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,700
2018-11-19 $0.01 $0.02 $0.01 $0.02 $0.02 412,899
2018-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 101
2018-11-13 $0.03 $0.03 $0.02 $0.02 $0.02 40,961
2018-11-12 $0.03 $0.03 $0.02 $0.03 $0.03 80,591
2018-11-09 $0.04 $0.05 $0.03 $0.04 $0.04 377,833
2018-11-08 $0.03 $0.06 $0.03 $0.04 $0.04 483,604
2018-11-07 $0.01 $0.03 $0.01 $0.03 $0.03 318,376
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 4,815
2018-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 5,531
2018-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,250
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,552
2018-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 5
2018-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 90,000
2018-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 81,052
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 13,012
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 6,676
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,750
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 900
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,434
2018-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,055
2018-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 97
2018-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 29,367
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,850
2018-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,064
2018-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 16
2018-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 32,435
2018-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 3,750
2018-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 25,050
2018-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2018-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,800
2018-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2018-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 300
2018-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 5
2018-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 11,500
2018-06-28 $0.01 $0.02 $0.01 $0.01 $0.01 312,000
2018-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 975
2018-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2018-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,780
2018-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2018-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2018-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2018-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 16,100
2018-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,807
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 18
2018-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 111,508
2018-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 39,996
2018-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,100
2018-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 12,260
2018-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2018-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 6,250
2018-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,578
2018-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,278
2018-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,071
2018-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 28,300
2018-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,750
2018-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,080
2018-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 8,500
2018-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2018-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,136
2018-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,810
2018-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2018-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,847
2018-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2018-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 228
2018-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,050
2018-01-12 $0.02 $0.02 $0.01 $0.01 $0.01 81,896
2018-01-11 $0.01 $0.02 $0.01 $0.02 $0.02 71,896
2018-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 24,990
2018-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 560
2017-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 11,931
2017-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 24,025
2017-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 19,699
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 79,000
2017-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 4,700
2017-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 24,785
2017-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,078
2017-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 21,250
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 6,200
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,170
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 240,759
2017-12-08 $0.01 $0.02 $0.00 $0.01 $0.01 439,410
2017-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 6,400
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2017-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 121,100
2017-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 7,171
2017-11-29 $0.01 $0.02 $0.01 $0.02 $0.02 1,100
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 201
2017-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 6,392
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,392
2017-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-08 $0.01 $0.02 $0.01 $0.02 $0.02 4,405
2017-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 900
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2017-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 6,800
2017-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 850
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 380
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2017-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,776
2017-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 23,023
2017-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2017-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-06 $0.02 $0.02 $0.01 $0.02 $0.02 42,275
2017-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 4,003
2017-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 29,050
2017-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 3,350
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 6,200
2017-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,539
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 4,900
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 46,046
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 34,688
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,065
2017-08-17 $0.01 $0.03 $0.01 $0.02 $0.02 321,316
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-14 $0.01 $0.02 $0.01 $0.01 $0.01 60,379
2017-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2017-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 13,500
2017-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 11,582
2017-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,885
2017-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2017-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2017-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,300
2017-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2017-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 39,000
2017-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2017-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 24,500
2017-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2017-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,540
2017-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 21,450
2017-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 300
2017-06-09 $0.03 $0.03 $0.02 $0.02 $0.02 10,000
2017-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 20,100
2017-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2017-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,600
2017-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 39,490
2017-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 450
2017-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 16,867
2017-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 500
2017-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,816
2017-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2017-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-10 $0.03 $0.05 $0.03 $0.05 $0.05 23,500
2017-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 8,500
2017-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 8,900
2017-05-04 $0.05 $0.05 $0.03 $0.03 $0.03 52,000
2017-05-03 $0.06 $0.06 $0.05 $0.05 $0.05 5,000
2017-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 500
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2017-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 3,200
2017-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 17,200
2017-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2017-04-19 $0.06 $0.06 $0.05 $0.05 $0.05 12,300
2017-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2017-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 2,800
2017-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2017-04-03 $0.08 $0.08 $0.07 $0.07 $0.07 33,200
2017-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2017-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 700
2017-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 600
2017-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,400
2017-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 800
2017-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 39,000
2017-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2017-03-10 $0.06 $0.09 $0.06 $0.06 $0.06 4,000
2017-03-09 $0.08 $0.08 $0.07 $0.07 $0.07 21,200
2017-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-07 $0.06 $0.07 $0.06 $0.07 $0.07 35,700
2017-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,300
2017-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 800
2017-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 200
2017-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2017-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 300
2017-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2017-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 400
2017-01-27 $0.06 $0.09 $0.06 $0.07 $0.07 19,300
2017-01-26 $0.06 $0.10 $0.06 $0.10 $0.10 3,400
2017-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 25,300
2017-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 2,200
2017-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2017-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 9,200
2017-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-13 $0.06 $0.07 $0.06 $0.07 $0.07 1,100
2017-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-06 $0.06 $0.10 $0.06 $0.10 $0.10 2,900
2017-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 900
2017-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,700
2017-01-03 $0.06 $0.09 $0.06 $0.09 $0.09 3,300
2016-12-30 $0.12 $0.12 $0.09 $0.09 $0.09 2,700
2016-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,400
2016-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2016-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2016-12-23 $0.05 $0.09 $0.05 $0.09 $0.09 4,000
2016-12-22 $0.06 $0.08 $0.06 $0.06 $0.06 42,800
2016-12-21 $0.10 $0.10 $0.06 $0.06 $0.06 8,900
2016-12-20 $0.07 $0.07 $0.06 $0.07 $0.07 10,400
2016-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 100
2016-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-15 $0.07 $0.14 $0.06 $0.10 $0.10 24,000
2016-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-13 $0.12 $0.14 $0.12 $0.12 $0.12 10,400
2016-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-09 $0.11 $0.14 $0.11 $0.14 $0.14 1,100
2016-12-08 $0.11 $0.14 $0.09 $0.09 $0.09 5,100
2016-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-06 $0.10 $0.14 $0.10 $0.14 $0.14 15,400
2016-12-05 $0.09 $0.14 $0.09 $0.14 $0.14 21,900
2016-12-02 $0.08 $0.15 $0.08 $0.12 $0.12 7,400
2016-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 100
2016-11-30 $0.06 $0.13 $0.06 $0.13 $0.13 2,500
2016-11-29 $0.13 $0.13 $0.06 $0.13 $0.13 19,200
2016-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,600
2016-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 200
2016-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-16 $0.14 $0.14 $0.08 $0.08 $0.08 17,100
2016-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-14 $0.11 $0.11 $0.02 $0.02 $0.02 14,400
2016-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 100
2016-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-07 $0.10 $0.15 $0.10 $0.15 $0.15 600
2016-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 800
2016-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 200
2016-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-25 $0.12 $0.16 $0.12 $0.16 $0.16 10,100
2016-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 10,100
2016-10-19 $0.10 $0.16 $0.10 $0.11 $0.11 11,100
2016-10-18 $0.12 $0.14 $0.10 $0.14 $0.14 44,800
2016-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 100
2016-10-12 $0.12 $0.13 $0.12 $0.13 $0.13 15,100
2016-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-10-10 $0.14 $0.14 $0.13 $0.13 $0.13 2,000
2016-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-06 $0.11 $0.13 $0.11 $0.13 $0.13 10,300
2016-10-05 $0.10 $0.15 $0.10 $0.15 $0.15 2,500
2016-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-27 $0.18 $0.18 $0.10 $0.17 $0.17 6,600
2016-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 6,200
2016-09-23 $0.13 $0.13 $0.10 $0.10 $0.10 19,500
2016-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 7,100
2016-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 1,200
2016-09-20 $0.20 $0.20 $0.14 $0.20 $0.20 1,500
2016-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-14 $0.18 $0.20 $0.18 $0.18 $0.18 11,600
2016-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 62,700
2016-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-08 $0.13 $0.16 $0.12 $0.15 $0.15 34,600
2016-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 300
2016-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-02 $0.16 $0.16 $0.14 $0.14 $0.14 12,700
2016-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 11,900
2016-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 100
2016-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 1,200
2016-08-26 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2016-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2016-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 7,500
2016-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 16,600
2016-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2016-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 1
2016-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-15 $0.22 $0.22 $0.22 $0.22 $0.22 5,100
2016-08-12 $0.16 $0.22 $0.16 $0.18 $0.18 29,700
2016-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2016-08-10 $0.16 $0.17 $0.16 $0.17 $0.17 2,100
2016-08-09 $0.17 $0.17 $0.16 $0.16 $0.16 2,600
2016-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2016-08-03 $0.17 $0.17 $0.15 $0.15 $0.15 900
2016-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 1
2016-08-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-27 $0.15 $0.21 $0.15 $0.21 $0.21 6,100
2016-07-26 $0.15 $0.21 $0.15 $0.21 $0.21 9,100
2016-07-25 $0.15 $0.22 $0.15 $0.22 $0.22 23,400
2016-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 1
2016-07-21 $0.20 $0.23 $0.15 $0.15 $0.15 26,100
2016-07-20 $0.17 $0.17 $0.15 $0.15 $0.15 5,100
2016-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2016-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 10,200
2016-07-15 $0.13 $0.15 $0.13 $0.15 $0.15 30,000
2016-07-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 1,300
2016-07-12 $0.20 $0.20 $0.19 $0.19 $0.19 5,600
2016-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 500
2016-07-06 $0.22 $0.23 $0.22 $0.22 $0.22 21,600
2016-07-05 $0.22 $0.22 $0.22 $0.22 $0.22 4
2016-07-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-06-30 $0.25 $0.29 $0.22 $0.22 $0.22 7,100
2016-06-29 $0.29 $0.29 $0.29 $0.29 $0.29 1,300
2016-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 700
2016-06-27 $0.30 $0.30 $0.25 $0.30 $0.30 7,200
2016-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 700
2016-06-23 $0.25 $0.30 $0.25 $0.30 $0.30 59,000
2016-06-22 $0.25 $0.30 $0.25 $0.25 $0.25 25,400
2016-06-21 $0.20 $0.30 $0.12 $0.13 $0.13 147,100
2016-06-20 $0.15 $0.15 $0.14 $0.15 $0.15 20,500
2016-06-17 $0.24 $0.24 $0.15 $0.15 $0.15 24,500
2016-06-16 $0.24 $0.24 $0.15 $0.20 $0.20 9,100
2016-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 1,600
2016-06-13 $0.20 $0.24 $0.20 $0.24 $0.24 5,000
2016-06-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-09 $0.24 $0.25 $0.24 $0.25 $0.25 20,000
2016-06-08 $0.24 $0.24 $0.12 $0.24 $0.24 2,400
2016-06-07 $0.22 $0.24 $0.22 $0.24 $0.24 6,900
2016-06-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-06-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-06-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 100
2016-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-26 $0.17 $0.17 $0.15 $0.17 $0.17 19,100
2016-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 500
2016-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 100
2016-05-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-20 $0.24 $0.24 $0.24 $0.24 $0.24 100
2016-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 60
2016-05-17 $0.17 $0.18 $0.15 $0.15 $0.15 12,700
2016-05-16 $0.22 $0.22 $0.22 $0.22 $0.22 200
2016-05-13 $0.17 $0.17 $0.17 $0.17 $0.17 12,000
2016-05-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-11 $0.21 $0.22 $0.16 $0.22 $0.22 11,900
2016-05-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-09 $0.23 $0.23 $0.23 $0.23 $0.23 70
2016-05-06 $0.20 $0.23 $0.20 $0.23 $0.23 26,600
2016-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-04 $0.22 $0.22 $0.12 $0.12 $0.12 32,800
2016-05-03 $0.22 $0.24 $0.21 $0.22 $0.22 6,400
2016-05-02 $0.24 $0.24 $0.21 $0.21 $0.21 7,600
2016-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 3,100
2016-04-28 $0.24 $0.24 $0.21 $0.21 $0.21 10,000
2016-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 100
2016-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 4,700
2016-04-25 $0.24 $0.24 $0.20 $0.20 $0.20 200
2016-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 100
2016-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2016-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 500
2016-04-19 $0.17 $0.24 $0.17 $0.24 $0.24 13,700
2016-04-18 $0.21 $0.21 $0.21 $0.21 $0.21 6,600
2016-04-15 $0.17 $0.24 $0.17 $0.24 $0.24 400
2016-04-14 $0.24 $0.24 $0.17 $0.17 $0.17 1,600
2016-04-13 $0.17 $0.24 $0.17 $0.17 $0.17 1,200
2016-04-12 $0.22 $0.25 $0.22 $0.25 $0.25 700
2016-04-11 $0.17 $0.22 $0.17 $0.22 $0.22 18,400
2016-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 7,300
2016-04-07 $0.19 $0.19 $0.19 $0.19 $0.19 500
2016-04-06 $0.18 $0.21 $0.18 $0.21 $0.21 3,100
2016-04-05 $0.20 $0.20 $0.16 $0.16 $0.16 7,800
2016-04-04 $0.21 $0.21 $0.20 $0.20 $0.20 13,100
2016-04-01 $0.17 $0.21 $0.15 $0.15 $0.15 4,400
2016-03-31 $0.21 $0.21 $0.15 $0.21 $0.21 2,100
2016-03-30 $0.18 $0.18 $0.17 $0.17 $0.17 10,400
2016-03-29 $0.12 $0.18 $0.12 $0.18 $0.18 2,400
2016-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-24 $0.06 $0.15 $0.06 $0.15 $0.15 23,900
2016-03-23 $0.18 $0.18 $0.12 $0.12 $0.12 14,800
2016-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-21 $0.15 $0.20 $0.13 $0.13 $0.13 15,600
2016-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,600
2016-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 2,700
2016-03-15 $0.21 $0.21 $0.20 $0.21 $0.21 6,300
2016-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 200
2016-03-11 $0.17 $0.17 $0.14 $0.14 $0.14 6,400
2016-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 500
2016-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 2,700
2016-03-08 $0.18 $0.21 $0.18 $0.21 $0.21 1,900
2016-03-07 $0.21 $0.21 $0.17 $0.21 $0.21 2,300
2016-03-04 $0.16 $0.21 $0.13 $0.21 $0.21 3,400
2016-03-03 $0.18 $0.18 $0.13 $0.18 $0.18 2,400
2016-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 300
2016-02-29 $0.13 $0.13 $0.13 $0.13 $0.13 17,200
2016-02-26 $0.17 $0.17 $0.12 $0.12 $0.12 23,000
2016-02-25 $0.15 $0.17 $0.12 $0.17 $0.17 37,800
2016-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 2,900
2016-02-22 $0.12 $0.15 $0.08 $0.15 $0.15 2,500
2016-02-19 $0.08 $0.12 $0.08 $0.12 $0.12 97,400
2016-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2016-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-16 $0.08 $0.11 $0.08 $0.11 $0.11 8,100
2016-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-11 $0.10 $0.11 $0.09 $0.11 $0.11 13,500
2016-02-10 $0.08 $0.09 $0.08 $0.09 $0.09 14,400
2016-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-02-08 $0.13 $0.13 $0.11 $0.12 $0.12 15,700
2016-02-05 $0.11 $0.18 $0.11 $0.11 $0.11 3,800
2016-02-04 $0.15 $0.18 $0.11 $0.11 $0.11 2,900
2016-02-03 $0.18 $0.18 $0.12 $0.12 $0.12 27,600
2016-02-02 $0.18 $0.20 $0.18 $0.20 $0.20 24,000
2016-02-01 $0.16 $0.20 $0.16 $0.20 $0.20 21,900
2016-01-29 $0.16 $0.17 $0.16 $0.16 $0.16 1,000
2016-01-28 $0.17 $0.17 $0.15 $0.15 $0.15 16,300
2016-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 300
2016-01-26 $0.17 $0.18 $0.17 $0.18 $0.18 8,500
2016-01-25 $0.16 $0.17 $0.16 $0.17 $0.17 9,000
2016-01-22 $0.12 $0.15 $0.12 $0.15 $0.15 77,900
2016-01-21 $0.08 $0.11 $0.07 $0.11 $0.11 48,200
2016-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-19 $0.10 $0.10 $0.08 $0.08 $0.08 32,400
2016-01-15 $0.08 $0.11 $0.08 $0.08 $0.08 11,500
2016-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 300
2016-01-13 $0.11 $0.11 $0.08 $0.11 $0.11 5,600
2016-01-12 $0.16 $0.16 $0.08 $0.11 $0.11 238,100
2016-01-11 $0.11 $0.16 $0.11 $0.16 $0.16 49,700
2016-01-08 $0.12 $0.14 $0.12 $0.12 $0.12 9,100
2016-01-07 $0.30 $0.30 $0.12 $0.12 $0.12 271,700
2016-01-06 $0.15 $0.18 $0.13 $0.13 $0.13 173,876
2016-01-05 $0.19 $0.19 $0.15 $0.17 $0.17 100,156
2016-01-04 $0.22 $0.25 $0.18 $0.22 $0.22 80,043
2015-12-31 $0.27 $0.27 $0.21 $0.23 $0.23 27,300
2015-12-30 $0.33 $0.33 $0.23 $0.23 $0.23 93,900
2015-12-29 $0.22 $0.34 $0.19 $0.34 $0.34 110,400
2015-12-28 $0.25 $0.31 $0.25 $0.26 $0.26 28,100
2015-12-24 $0.34 $0.34 $0.30 $0.30 $0.30 11,100
2015-12-23 $0.37 $0.37 $0.34 $0.34 $0.34 1,100
2015-12-22 $0.35 $0.38 $0.28 $0.37 $0.37 3,200
2015-12-21 $0.35 $0.35 $0.33 $0.33 $0.33 10,500
2015-12-18 $0.33 $0.37 $0.33 $0.37 $0.37 3,300
2015-12-17 $0.33 $0.38 $0.33 $0.38 $0.38 5,600
2015-12-16 $0.34 $0.34 $0.28 $0.33 $0.33 12,600
2015-12-15 $0.40 $0.40 $0.28 $0.36 $0.36 11,500
2015-12-14 $0.38 $0.38 $0.31 $0.32 $0.32 23,200
2015-12-11 $0.42 $0.48 $0.42 $0.42 $0.42 18,200
2015-12-10 $0.38 $0.48 $0.37 $0.42 $0.42 19,600
2015-12-09 $0.37 $0.42 $0.36 $0.42 $0.42 12,900
2015-12-08 $0.40 $0.41 $0.37 $0.41 $0.41 4,200
2015-12-07 $0.44 $0.45 $0.44 $0.45 $0.45 400
2015-12-04 $0.40 $0.42 $0.40 $0.42 $0.42 4,500
2015-12-03 $0.37 $0.40 $0.36 $0.36 $0.36 5,300
2015-12-02 $0.48 $0.48 $0.37 $0.46 $0.46 29,700
2015-12-01 $0.48 $0.48 $0.48 $0.48 $0.48 10
2015-11-30 $0.48 $0.48 $0.48 $0.48 $0.48 100
2015-11-27 $0.37 $0.46 $0.37 $0.46 $0.46 800
2015-11-25 $0.42 $0.42 $0.38 $0.38 $0.38 1,000
2015-11-24 $0.40 $0.42 $0.40 $0.42 $0.42 10,500
2015-11-23 $0.48 $0.48 $0.43 $0.48 $0.48 400
2015-11-20 $0.43 $0.44 $0.41 $0.41 $0.41 9,300
2015-11-19 $0.45 $0.45 $0.41 $0.43 $0.43 4,400
2015-11-18 $0.44 $0.48 $0.44 $0.45 $0.45 1,000
2015-11-17 $0.48 $0.48 $0.43 $0.47 $0.47 31,800
2015-11-16 $0.46 $0.48 $0.44 $0.47 $0.47 6,600
2015-11-13 $0.47 $0.47 $0.47 $0.47 $0.47 121
2015-11-12 $0.47 $0.48 $0.43 $0.47 $0.47 6,800
2015-11-11 $0.41 $0.48 $0.41 $0.45 $0.45 3,700
2015-11-10 $0.48 $0.49 $0.43 $0.43 $0.43 8,400
2015-11-09 $0.47 $0.47 $0.44 $0.46 $0.46 2,300
2015-11-06 $0.52 $0.52 $0.44 $0.44 $0.44 8,800
2015-11-05 $0.43 $0.50 $0.43 $0.48 $0.48 22,800
2015-11-04 $0.50 $0.50 $0.47 $0.47 $0.47 15,200
2015-11-03 $0.51 $0.51 $0.49 $0.49 $0.49 3,100
2015-11-02 $0.49 $0.52 $0.49 $0.49 $0.49 4,300
2015-10-30 $0.49 $0.51 $0.46 $0.49 $0.49 42,100
2015-10-29 $0.50 $0.51 $0.49 $0.51 $0.51 30,400
2015-10-28 $0.49 $0.54 $0.48 $0.50 $0.50 20,800
2015-10-27 $0.53 $0.53 $0.47 $0.50 $0.50 16,400
2015-10-26 $0.48 $0.49 $0.46 $0.49 $0.49 4,500
2015-10-23 $0.50 $0.50 $0.47 $0.50 $0.50 48,700
2015-10-22 $0.52 $0.53 $0.47 $0.49 $0.49 28,100
2015-10-21 $0.45 $0.54 $0.45 $0.46 $0.46 33,300
2015-10-20 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2015-10-19 $0.46 $0.46 $0.42 $0.44 $0.44 28,600
2015-10-16 $0.49 $0.49 $0.47 $0.47 $0.47 1,300
2015-10-15 $0.47 $0.51 $0.47 $0.51 $0.51 300
2015-10-14 $0.52 $0.52 $0.46 $0.50 $0.50 31,300
2015-10-13 $0.42 $0.52 $0.42 $0.48 $0.48 56,300
2015-10-12 $0.49 $0.49 $0.44 $0.44 $0.44 9,900
2015-10-09 $0.44 $0.52 $0.41 $0.44 $0.44 37,800
2015-10-08 $0.44 $0.46 $0.42 $0.46 $0.46 2,400
2015-10-07 $0.41 $0.43 $0.41 $0.41 $0.41 6,200
2015-10-06 $0.41 $0.46 $0.41 $0.41 $0.41 7,800
2015-10-05 $0.45 $0.45 $0.45 $0.45 $0.45 200
2015-10-02 $0.40 $0.43 $0.40 $0.42 $0.42 10,100
2015-10-01 $0.43 $0.46 $0.41 $0.41 $0.41 32,000
2015-09-30 $0.45 $0.45 $0.40 $0.42 $0.42 31,300
2015-09-29 $0.45 $0.47 $0.45 $0.45 $0.45 19,100
2015-09-28 $0.45 $0.47 $0.45 $0.45 $0.45 31,100
2015-09-25 $0.45 $0.48 $0.45 $0.46 $0.46 35,600
2015-09-24 $0.46 $0.49 $0.43 $0.46 $0.46 21,300
2015-09-23 $0.43 $0.50 $0.43 $0.50 $0.50 36,400
2015-09-22 $0.40 $0.44 $0.39 $0.40 $0.40 111,200
2015-09-21 $0.65 $0.65 $0.37 $0.42 $0.42 242,700
2015-09-18 $0.43 $1.03 $0.36 $1.03 $1.03 719,300
2015-09-17 $0.44 $0.45 $0.36 $0.40 $0.40 52,400
2015-09-16 $0.44 $0.45 $0.36 $0.44 $0.44 57,200
2015-09-15 $0.37 $0.44 $0.37 $0.44 $0.44 19,800
2015-09-14 $0.38 $0.41 $0.36 $0.37 $0.37 60,100
2015-09-11 $0.35 $0.39 $0.34 $0.38 $0.38 108,800
2015-09-10 $0.32 $0.36 $0.32 $0.35 $0.35 27,700
2015-09-09 $0.34 $0.38 $0.19 $0.38 $0.38 224,300
2015-09-08 $0.41 $0.41 $0.33 $0.33 $0.33 92,900
2015-09-04 $0.34 $0.38 $0.33 $0.38 $0.38 41,200
2015-09-03 $0.33 $0.36 $0.33 $0.36 $0.36 75,700
2015-09-02 $0.33 $0.35 $0.33 $0.34 $0.34 7,700
2015-09-01 $0.33 $0.35 $0.33 $0.33 $0.33 35,000
2015-08-31 $0.33 $0.33 $0.33 $0.33 $0.33 100
2015-08-28 $0.34 $0.38 $0.32 $0.33 $0.33 27,700
2015-08-27 $0.33 $0.34 $0.33 $0.34 $0.34 15,300
2015-08-26 $0.34 $0.35 $0.33 $0.34 $0.34 21,700
2015-08-25 $0.36 $0.37 $0.34 $0.35 $0.35 21,200
2015-08-24 $0.34 $0.35 $0.34 $0.34 $0.34 16,800
2015-08-21 $0.39 $0.39 $0.34 $0.34 $0.34 22,400
2015-08-20 $0.39 $0.39 $0.35 $0.35 $0.35 22,300
2015-08-19 $0.44 $0.45 $0.35 $0.39 $0.39 126,000
2015-08-18 $0.36 $0.41 $0.35 $0.41 $0.41 84,100
2015-08-17 $0.32 $0.36 $0.32 $0.36 $0.36 2,300
2015-08-14 $0.36 $0.37 $0.32 $0.32 $0.32 8,700
2015-08-13 $0.35 $0.36 $0.35 $0.36 $0.36 2,700
2015-08-12 $0.37 $0.37 $0.35 $0.35 $0.35 9,800
2015-08-11 $0.38 $0.38 $0.35 $0.36 $0.36 12,600
2015-08-10 $0.36 $0.38 $0.33 $0.35 $0.35 54,800
2015-08-07 $0.35 $0.38 $0.35 $0.35 $0.35 52,500
2015-08-06 $0.35 $0.38 $0.34 $0.36 $0.36 33,400
2015-08-05 $0.38 $0.38 $0.35 $0.35 $0.35 4,100
2015-08-04 $0.40 $0.40 $0.35 $0.36 $0.36 19,600

Methes Energies International Ltd (MEIL) News Headlines

Recent Methes Energies International Ltd (MEIL) News
Similar Companies to Methes Energies International Ltd (MEIL) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.