Mercialys (MEIYF) Exchange: OTCGREY
Data as of May 3, 2024
$11.61 ($0.00) 0.00%
Mercialys - Daily Information
Click for more stock information on Mercialys.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $11.61 |
| Previous Close | $11.61 |
| High | $11.61 |
| Low | $11.61 |
| Adjusted Open | $11.61 |
| Previous Adjusted Close | $11.61 |
| Adjusted High | $11.61 |
| Adjusted Low | $11.61 |
About Mercialys (MEIYF)
Mercialys SA
Invest in Mercialys (MEIYF)
Historical Stock Data for Mercialys (MEIYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2024-05-02 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2024-05-01 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2024-04-30 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2024-04-29 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2024-04-26 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2024-04-25 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2024-04-24 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2024-04-23 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2024-04-22 | $11.38 | $11.61 | $11.38 | $11.61 | $11.61 | 200 |
| 2024-04-19 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-04-18 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-04-17 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-04-16 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-04-15 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-04-12 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-04-11 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-04-10 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-04-09 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-04-08 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-04-05 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-04-04 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-04-03 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-04-02 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-04-01 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-03-28 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-03-27 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-03-26 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-03-25 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-03-22 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-03-21 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-03-20 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2024-03-19 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 100 |
| 2024-03-18 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-03-15 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-03-14 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-03-13 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-03-12 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-03-08 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-03-07 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-03-06 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-03-05 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-03-04 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-03-01 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-02-29 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-02-28 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-02-27 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-02-26 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-02-23 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-02-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-02-21 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-02-20 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-02-16 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-02-15 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-02-14 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-02-13 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-02-12 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-02-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-02-08 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-02-07 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-02-06 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-02-05 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-02-02 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-02-01 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-01-31 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-01-30 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-01-29 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-01-26 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-01-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-01-24 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-01-23 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-01-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-01-19 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 857 |
| 2024-01-18 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2024-01-17 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2024-01-16 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2024-01-12 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2024-01-11 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2024-01-10 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2024-01-09 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2024-01-08 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2024-01-05 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2024-01-04 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2024-01-03 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2024-01-02 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-12-29 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-12-28 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-12-27 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-12-26 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-12-22 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-12-21 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-12-20 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-12-19 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-12-18 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-12-15 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-12-14 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-12-13 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-12-12 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-12-11 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-12-08 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-12-07 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-12-06 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-12-05 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-12-04 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-12-01 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-11-30 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-11-29 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-11-28 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-11-27 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-11-24 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-11-22 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-11-21 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-11-20 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-11-17 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-11-16 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-11-15 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-11-14 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 1,532 |
| 2023-11-13 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-11-10 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-11-09 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-11-08 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-11-07 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-11-06 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-11-03 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-11-02 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-11-01 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-10-31 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-10-30 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-10-27 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-10-26 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-10-25 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-10-24 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-10-23 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-10-20 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-10-19 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-10-18 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-10-17 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-10-16 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-10-13 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-10-12 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-10-11 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 40 |
| 2023-10-10 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-10-09 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-10-06 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-10-05 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-10-04 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-10-03 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-10-02 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-29 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-28 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-27 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-26 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-25 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-22 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-21 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-20 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-19 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-18 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-15 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-14 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-13 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-12 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-11 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-08 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-07 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-06 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-05 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-09-01 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-31 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-30 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-29 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-28 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-25 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-24 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-23 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-22 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-21 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-18 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-17 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-16 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-15 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 73 |
| 2023-08-14 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-11 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-10 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-09 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-08 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-07 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-04 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-03 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-02 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-01 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-07-31 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-07-28 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 147 |
| 2023-07-27 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-07-26 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-07-25 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-07-24 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-07-21 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-07-20 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-07-19 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-07-18 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-07-17 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-07-14 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-07-13 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-07-12 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-07-11 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-07-10 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-07-07 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-07-06 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-07-05 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-07-03 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-06-30 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 179 |
| 2023-06-29 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-06-28 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-06-27 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-06-26 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-06-23 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-06-22 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-06-21 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-06-20 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-06-16 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-06-15 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-06-14 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-06-13 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-06-12 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-06-09 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-06-08 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-06-07 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-06-06 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2023-06-05 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 188 |
| 2023-05-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 581 |
| 2023-05-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-05-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10 |
| 2023-05-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-05-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-05-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10 |
| 2023-05-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-05-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-05-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-05-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-05-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-04-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-04-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-04-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-04-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3,058 |
| 2023-04-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-04-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 24 |
| 2023-04-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-04-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-04-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3,370 |
| 2023-04-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-04-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-04-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3,370 |
| 2023-04-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-04-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-04-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-04-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-04-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-04-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-31 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-03-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 498 |
| 2023-03-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 112 |
| 2023-03-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 4 |
| 2023-03-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-03-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 4 |
| 2023-02-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1 |
| 2023-02-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-02-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 3 |
| 2023-01-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1 |
| 2023-01-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 147 |
| 2023-01-11 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-01-10 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-01-09 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 2 |
| 2023-01-06 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 2 |
| 2023-01-05 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-01-04 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-01-03 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-12-30 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-12-29 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-12-28 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-12-27 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-12-23 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-12-22 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 28 |
| 2022-12-21 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-12-20 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-12-19 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 2 |
| 2022-12-16 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-12-15 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-12-14 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 150 |
| 2022-12-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,524 |
| 2022-12-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-12-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 79 |
| 2022-12-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-12-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-12-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 3 |
| 2022-12-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-12-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-11-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 393 |
| 2022-11-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 9,226 |
| 2022-11-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-11-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-11-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-11-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-11-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-11-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-11-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-11-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-11-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-11-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-11-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-11-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-11-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-11-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-11-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-11-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-11-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-11-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-11-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-05 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-10-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-09-22 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 4,902 |
| 2022-09-21 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-09-20 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-09-19 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-09-16 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 4,902 |
| 2022-09-15 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-09-14 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-09-13 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-09-12 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-09-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-09-08 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-09-07 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-09-06 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 3,692 |
| 2022-09-02 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-09-01 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 3,692 |
| 2022-08-31 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-08-30 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-08-29 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-08-26 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-08-25 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-08-24 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-08-23 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-08-22 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-08-19 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-08-18 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-08-17 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-08-16 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-08-15 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-08-12 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-08-11 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-08-10 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-08-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-08-08 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-08-05 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-08-04 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-08-03 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-08-02 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-08-01 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-07-29 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-07-28 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-07-27 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-07-26 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-07-25 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-07-22 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-07-21 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-07-20 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-07-19 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-07-18 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 16 |
| 2022-07-15 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 2,017 |
| 2022-07-14 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-07-13 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-07-12 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-07-11 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-07-08 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-07-07 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-07-06 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-07-05 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-07-01 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-30 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-29 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-28 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-27 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-24 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-23 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-22 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-21 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-17 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-16 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-15 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-14 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-13 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-10 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-08 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-07 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-06 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-03 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-02 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-06-01 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-31 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 24 |
| 2022-05-27 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-26 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-25 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 1 |
| 2022-05-24 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-05-23 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 5,101 |
| 2022-05-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-05-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-05-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-05-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-05-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-05-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-05-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-05-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-05-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-05-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-05-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-05-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-05-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-05-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-05-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-04-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-04-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-04-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-04-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-04-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-04-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-04-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-04-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-04-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-04-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-04-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-04-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-04-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-04-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-04-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-04-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-04-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-04-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-04-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-04-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-31 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-15 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-02-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-02-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-02-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-02-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-02-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-02-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-02-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-02-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-02-15 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-02-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-02-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-02-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-02-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-02-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-02-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-02-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-02-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-02-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-02-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-01-31 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-01-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-01-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-01-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-01-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-01-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-01-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-01-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-01-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-01-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-01-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-01-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-01-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-01-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-01-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-01-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-01-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-01-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-01-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-01-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-12-31 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-12-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-12-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-12-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-12-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-12-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-12-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-12-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-12-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-12-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 275 |
| 2021-12-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-11-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-11-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-11-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-11-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-11-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-11-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-11-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-11-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-11-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-11-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-11-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-11-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-11-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1 |
| 2021-11-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-11-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-11-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-11-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-11-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-11-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-11-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-11-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-10-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-10-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-10-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-10-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-10-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-10-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-10-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-10-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-10-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-10-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-10-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 275 |
| 2021-10-14 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-10-13 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-10-12 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-10-11 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-10-08 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-10-07 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-10-06 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-10-05 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-10-04 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-10-01 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-09-30 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 2,000 |
| 2021-09-29 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-09-28 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-09-27 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-09-24 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-09-23 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-09-22 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2021-09-21 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 250 |
| 2021-09-20 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2021-09-17 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2021-09-16 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2021-09-15 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2021-09-14 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2021-09-13 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 231 |
| 2021-09-10 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 2,000 |
| 2021-09-09 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2021-09-08 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2021-09-07 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2021-09-03 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 10,817 |
| 2021-09-02 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-09-01 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-08-31 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-08-30 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-08-27 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-08-26 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-08-25 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-08-24 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-08-23 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-08-20 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-08-19 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-08-18 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-08-17 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 106 |
| 2021-08-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-08-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-08-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 3,614 |
| 2021-08-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 85 |
| 2021-08-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 126 |
| 2021-08-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-08-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-08-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-08-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-08-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-08-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-07-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-07-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,200 |
| 2021-07-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-07-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-07-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-07-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-07-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-07-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-07-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-07-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,200 |
| 2021-07-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-07-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-07-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-07-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-07-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-07-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 650 |
| 2021-07-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 2,200 |
| 2021-07-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-06 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-07-01 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-30 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-28 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-25 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-24 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-23 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-22 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-21 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-18 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-17 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-16 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-15 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-11 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-10 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-03 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2021-06-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 261 |
| 2021-06-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-04-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,400 |
| 2021-03-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-01-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-12-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3,504 |
| 2020-12-17 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2020-12-16 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2020-12-15 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2020-12-14 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2020-12-11 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2020-12-10 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2020-12-09 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2020-12-08 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 1,970 |
| 2020-12-07 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 139 |
| 2020-12-04 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2020-12-03 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2020-12-02 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2020-12-01 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2020-11-30 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2020-11-27 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2020-11-25 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2020-11-24 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2020-11-23 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2020-11-20 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 0 |
| 2020-11-19 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 3,556 |
| 2020-11-18 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 5,445 |
| 2020-11-17 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-11-16 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-11-13 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-11-12 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-11-11 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-11-10 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-11-09 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-11-06 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-11-05 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-11-04 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-11-03 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-11-02 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-10-30 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-10-29 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-10-28 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-10-27 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-10-26 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-10-23 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-10-22 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-10-21 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2020-10-20 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 626 |
| 2020-10-19 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-10-16 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-10-15 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-10-14 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-10-13 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-10-12 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-10-09 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-10-08 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-10-07 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-10-06 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-10-05 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-10-02 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-10-01 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-09-30 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-09-29 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-09-28 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-09-25 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-09-24 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-09-23 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-09-22 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-09-21 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2020-09-18 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 626 |
| 2020-09-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-09-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-24 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-08-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 7,304 |
| 2020-08-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-13 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 425 |
| 2020-08-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-10 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-06 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-05 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-08-04 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 627 |
| 2020-08-03 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2020-07-31 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2020-07-30 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2020-07-29 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2020-07-28 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2020-07-27 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2020-07-24 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2020-07-23 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 158 |
| 2020-07-22 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2020-06-26 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 158 |
| 2020-06-22 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 2,540 |
| 2020-06-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,529 |
| 2020-06-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 3,393 |
| 2020-05-29 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 317 |
| 2020-04-24 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 310 |
| 2020-03-19 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 201 |
| 2020-03-03 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 9,022 |
| 2020-02-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 1,150 |
| 2020-02-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 201 |
| 2020-01-22 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 2,500 |
| 2019-11-26 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 11,530 |
| 2019-11-25 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 30 |
| 2019-11-19 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 2,500 |
| 2019-11-18 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 33 |
| 2019-10-29 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 175 |
| 2019-10-15 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 225 |
| 2019-09-03 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 75 |
| 2019-08-30 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 700 |
| 2019-08-26 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 225 |
| 2019-08-19 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 1,850 |
| 2019-08-15 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 25 |
| 2019-07-26 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 1,000 |
| 2019-07-25 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 2,500 |
| 2019-06-25 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 1,500 |
| 2019-06-13 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 225 |
| 2019-06-10 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 3,500 |
| 2019-06-05 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 1,800 |
| 2019-05-30 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 12,325 |
| 2019-05-29 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 300 |
| 2019-05-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 250 |
| 2019-05-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 21,247 |
| 2019-05-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 3,150 |
| 2019-05-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 600 |
| 2019-04-30 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 20 |
| 2019-04-29 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 10 |
| 2019-04-25 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 44,616 |
| 2019-04-24 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 51,391 |
| 2019-04-15 | $14.30 | $14.30 | $14.29 | $14.29 | $14.29 | 1,275 |
| 2019-04-12 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 1,525 |
| 2019-04-11 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 64,524 |
| 2019-04-10 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 58,674 |
| 2019-04-09 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 275 |
| 2019-04-04 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 775 |
| 2019-04-02 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 50 |
| 2019-04-01 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 1,250 |
| 2019-03-29 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 400 |
| 2019-03-28 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 50 |
| 2019-03-27 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 125 |
| 2019-03-26 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 75 |
| 2019-03-22 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 425 |
| 2019-03-21 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 150 |
| 2019-03-20 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 100 |
| 2019-03-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 250 |
| 2019-03-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 500 |
| 2019-03-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,325 |
| 2019-03-08 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 200 |
| 2019-03-06 | $14.50 | $14.50 | $14.47 | $14.47 | $14.47 | 575 |
| 2019-03-05 | $14.51 | $14.51 | $14.43 | $14.43 | $14.43 | 525 |
| 2019-02-27 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2019-02-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 625 |
| 2019-02-22 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 350 |
| 2019-02-14 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 150 |
| 2019-02-07 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 125 |
| 2019-02-06 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 1,125 |
| 2019-01-31 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 150 |
| 2019-01-29 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 125 |
| 2019-01-28 | $15.01 | $15.06 | $15.01 | $15.06 | $15.06 | 725 |
| 2019-01-25 | $14.60 | $14.75 | $14.60 | $14.75 | $14.75 | 550 |
| 2019-01-23 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 200 |
| 2019-01-22 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 266 |
| 2019-01-18 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 825 |
| 2019-01-17 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 1,175 |
| 2019-01-16 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 125 |
| 2019-01-14 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 570 |
| 2019-01-11 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 2,150 |
| 2019-01-10 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 250 |
| 2019-01-08 | $14.61 | $14.61 | $14.45 | $14.45 | $14.45 | 6,771 |
| 2019-01-07 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 3,843 |
| 2019-01-04 | $14.12 | $14.12 | $14.00 | $14.00 | $14.00 | 24,583 |
| 2019-01-03 | $13.85 | $13.85 | $13.82 | $13.82 | $13.82 | 31,909 |
| 2019-01-02 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 44,050 |
| 2018-12-27 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 650 |
| 2018-12-24 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 1,000 |
| 2018-12-21 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 100 |
| 2018-12-20 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 2,400 |
| 2018-12-19 | $14.45 | $14.45 | $14.30 | $14.30 | $14.30 | 475 |
| 2018-12-18 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 1,475 |
| 2018-12-17 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 750 |
| 2018-12-13 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 75 |
| 2018-12-12 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 150 |
| 2018-12-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2018-12-10 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2018-12-07 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 1,075 |
| 2018-12-06 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 375 |
| 2018-12-04 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 525 |
| 2018-12-03 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 525 |
| 2018-11-30 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 100 |
| 2018-11-29 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 200 |
| 2018-11-28 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 550 |
| 2018-11-26 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 650 |
| 2018-11-23 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 400 |
| 2018-11-16 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 200 |
| 2018-11-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 175 |
| 2018-11-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 450 |
| 2018-11-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 625 |
| 2018-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 275 |
| 2018-11-07 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 3,075 |
| 2018-11-06 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 1,675 |
| 2018-10-31 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 100 |
| 2018-10-29 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 325 |
| 2018-10-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 525 |
| 2018-10-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 175 |
| 2018-10-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,275 |
| 2018-10-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 75 |
| 2018-10-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2018-10-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 225 |
| 2018-10-16 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 725 |
| 2018-10-15 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 2,650 |
| 2018-10-12 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 101 |
| 2018-10-11 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 425 |
| 2018-10-10 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1,275 |
| 2018-10-09 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 1,575 |
| 2018-10-08 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 50 |
| 2018-10-03 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 125 |
| 2018-10-02 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 150 |
| 2018-09-28 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 100 |
| 2018-09-27 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 250 |
| 2018-09-24 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 1,650 |
| 2018-09-19 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 175 |
| 2018-09-17 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 75 |
| 2018-09-14 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 |
| 2018-09-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 20 |
| 2018-09-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,150 |
| 2018-08-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 125 |
| 2018-08-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 850 |
| 2018-08-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 450 |
| 2018-08-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2018-08-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 975 |
| 2018-08-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2018-08-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 175 |
| 2018-07-26 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 1,125 |
| 2018-07-24 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 50 |
| 2018-07-17 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 450 |
| 2018-07-16 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 50 |
| 2018-07-11 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 150 |
| 2018-06-18 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 550 |
| 2018-06-15 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 600 |
| 2018-06-08 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 200 |
| 2018-06-07 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 50 |
| 2018-06-04 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 75 |
| 2018-05-02 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 850 |
| 2018-04-30 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 200 |
| 2018-04-24 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 500 |
| 2018-04-09 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 40 |
| 2018-04-04 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 35,200 |
| 2018-04-03 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 1,225 |
| 2018-03-27 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 7,500 |
| 2018-03-26 | $19.19 | $19.19 | $19.18 | $19.18 | $19.18 | 15,000 |
| 2018-03-23 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 89,175 |
| 2018-03-22 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 9,026 |
| 2018-03-16 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 2,754 |
Mercialys (MEIYF) News Headlines
Recent Mercialys (MEIYF) News
Similar Companies to Mercialys (MEIYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |