MEIJI Holdings Company Ltd (MEJHF) Exchange: OTCGREY
Data as of May 3, 2024
$22.03 ($0.00) 0.00%
MEIJI Holdings Company Ltd - Daily Information
Click for more stock information on MEIJI Holdings Company Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $22.03 |
| Previous Close | $22.03 |
| High | $22.03 |
| Low | $22.03 |
| Adjusted Open | $22.03 |
| Previous Adjusted Close | $22.03 |
| Adjusted High | $22.03 |
| Adjusted Low | $22.03 |
About MEIJI Holdings Company Ltd (MEJHF)
MEIJI Holdings Company. Ltd
Invest in MEIJI Holdings Company Ltd (MEJHF)
Historical Stock Data for MEIJI Holdings Company Ltd (MEJHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-04-04 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-04-03 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-04-02 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 1,900 |
| 2024-04-01 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-03-28 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-03-27 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-03-26 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-03-25 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-03-22 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 647 |
| 2024-03-21 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-03-20 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-03-19 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-03-18 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-03-15 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-03-14 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-03-13 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-03-12 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-03-08 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-03-07 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-03-06 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-03-05 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-03-04 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-03-01 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-02-29 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-02-28 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 4 |
| 2024-02-27 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 2,600 |
| 2024-02-26 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-02-23 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-02-22 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-02-21 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-02-20 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-02-16 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-02-15 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-02-14 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-02-13 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-02-12 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-02-09 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-02-08 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-02-07 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-02-06 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-02-05 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-02-02 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-02-01 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-01-31 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-01-30 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 11,000 |
| 2024-01-29 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-01-26 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-01-25 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-01-24 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-01-23 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-01-22 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-01-19 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-01-18 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 8,500 |
| 2024-01-17 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-01-16 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-01-12 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-01-11 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-01-10 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 500 |
| 2024-01-09 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-01-08 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-01-05 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-01-04 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 12 |
| 2024-01-03 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2024-01-02 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-12-29 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-12-28 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-12-27 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-12-26 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-12-22 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-12-21 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 28 |
| 2023-12-20 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 10 |
| 2023-12-19 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-12-18 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-12-15 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 500 |
| 2023-12-14 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-12-13 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-12-12 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 1,000 |
| 2023-12-11 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-12-08 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-12-07 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-12-06 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-12-05 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-12-04 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-12-01 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-11-30 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-11-29 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-11-28 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-11-27 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-11-24 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-11-22 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-11-21 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-11-20 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2023-11-17 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 17,724 |
| 2023-11-10 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 2,000 |
| 2023-10-26 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 4,600 |
| 2023-10-11 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 4,200 |
| 2023-09-06 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 1,800 |
| 2023-08-17 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 4,600 |
| 2023-08-09 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 4,200 |
| 2023-07-18 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 12,900 |
| 2023-06-28 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 2,600 |
| 2023-06-13 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 120 |
| 2023-06-08 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 4,500 |
| 2023-06-01 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 8,500 |
| 2023-05-31 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 2,000 |
| 2023-05-12 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-05-11 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-05-10 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-05-09 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-05-08 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 200 |
| 2023-05-05 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-05-04 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-05-03 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-05-02 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-05-01 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-04-28 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-04-27 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-04-25 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-04-24 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-04-21 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-04-20 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-04-19 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-04-18 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-04-17 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-04-14 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-04-13 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-04-12 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-04-11 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-04-10 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2023-04-06 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 100 |
| 2023-04-05 | $24.01 | $24.01 | $23.81 | $23.81 | $23.81 | 2,886 |
| 2023-04-04 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-04-03 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-03-31 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-03-30 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-03-29 | $46.07 | $46.07 | $46.07 | $46.07 | $23.04 | 0 |
| 2023-03-28 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-03-27 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-03-24 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-03-23 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-03-22 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-03-21 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-03-20 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-03-17 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-03-16 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-03-15 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 2,800 |
| 2023-03-14 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-03-13 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-03-10 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2023-03-09 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 7,300 |
| 2023-03-08 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 1,443 |
| 2023-03-07 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-03-06 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-03-03 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-03-02 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 1,000 |
| 2023-03-01 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-02-28 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-02-27 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-02-24 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-02-23 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-02-22 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-02-21 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-02-17 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-02-16 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-02-15 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 533,000 |
| 2023-02-14 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-02-13 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-02-10 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-02-09 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 100 |
| 2023-02-08 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-02-07 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-02-06 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-02-03 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-02-02 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-02-01 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-01-31 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-01-30 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-01-27 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-01-26 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-01-25 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-01-24 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-01-23 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-01-20 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-01-19 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-01-18 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 60 |
| 2023-01-17 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-01-13 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-01-12 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-01-11 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-01-10 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-01-09 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-01-06 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 100 |
| 2023-01-05 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-01-04 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-01-03 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-12-30 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-12-29 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-12-28 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-12-27 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-12-23 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-12-22 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-12-21 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-12-20 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-12-19 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 11 |
| 2022-12-16 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-12-15 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-12-14 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-12-13 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-12-12 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-12-09 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-12-08 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-12-07 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-12-06 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-12-05 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-12-02 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-12-01 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-11-30 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-11-29 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-11-28 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-11-25 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-11-23 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-11-22 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-11-21 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-11-18 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-11-17 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 4,000 |
| 2022-11-16 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 100 |
| 2022-11-15 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-11-14 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-11-11 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-11-10 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-11-09 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-11-08 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-11-07 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-11-04 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 24,100 |
| 2022-11-03 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-11-02 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-11-01 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-10-31 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-10-28 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-10-27 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 12,300 |
| 2022-10-26 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-10-25 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-10-24 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-10-21 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-10-20 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-10-19 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 200 |
| 2022-10-18 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 700 |
| 2022-10-17 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-10-14 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 2,400 |
| 2022-10-13 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 2,100 |
| 2022-10-12 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 1,200 |
| 2022-10-11 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 2,200 |
| 2022-10-10 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-10-07 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-10-06 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-10-05 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-10-04 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-10-03 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-09-30 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-09-29 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-09-28 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-09-27 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-09-26 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 500 |
| 2022-09-23 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-09-22 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 21,900 |
| 2022-09-21 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-09-20 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-09-19 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-09-16 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-09-15 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-09-14 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-09-13 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 11 |
| 2022-09-12 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 3,800 |
| 2022-09-09 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 1,300 |
| 2022-09-08 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 23,300 |
| 2022-09-07 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-09-06 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-09-02 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-09-01 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-08-31 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-08-30 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-08-29 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-08-26 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-08-25 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-08-24 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-08-23 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-08-22 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-08-19 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 4 |
| 2022-08-18 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-08-17 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-08-16 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 3 |
| 2022-08-15 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-08-12 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 900 |
| 2022-08-11 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-08-10 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-08-09 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2022-08-08 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 100 |
| 2022-08-05 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 600 |
| 2022-08-04 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2022-08-03 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2022-08-02 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 505 |
| 2022-08-01 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2022-07-29 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2022-07-28 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2022-07-27 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2022-07-26 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2022-07-25 | $52.00 | $52.68 | $52.00 | $52.35 | $52.35 | 1,700 |
| 2022-07-22 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-07-21 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-07-20 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 3 |
| 2022-07-19 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-07-18 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-07-15 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 303 |
| 2022-07-14 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-07-13 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-07-12 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 3,800 |
| 2022-07-11 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-07-08 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-07-07 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-07-06 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-07-05 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-07-01 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 900 |
| 2022-06-30 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-06-29 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 8,500 |
| 2022-06-28 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 900 |
| 2022-06-27 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-06-24 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-06-23 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 2,200 |
| 2022-06-22 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-06-21 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 100 |
| 2022-06-17 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2022-06-16 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2022-06-15 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 300 |
| 2022-06-14 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2022-06-13 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2022-06-10 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2022-06-09 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2022-06-08 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2022-06-07 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 100 |
| 2022-06-06 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-06-03 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-06-02 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-06-01 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-05-31 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 65 |
| 2022-05-27 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-05-26 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-05-25 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-05-24 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-05-23 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-05-20 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-05-19 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-05-18 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-05-17 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-05-16 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 200 |
| 2022-05-13 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-05-12 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 1,000 |
| 2022-05-11 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-05-10 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-05-09 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-05-06 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-05-05 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-05-04 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-05-03 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-05-02 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-04-29 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-04-28 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-04-27 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-04-26 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 5 |
| 2022-04-25 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-04-22 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-04-21 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-04-20 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-04-19 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-04-18 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-04-14 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-04-13 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 5 |
| 2022-04-12 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-04-11 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-04-08 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-04-07 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-04-06 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-04-05 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 100 |
| 2022-04-04 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 2,800 |
| 2022-04-01 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-03-31 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 100 |
| 2022-03-30 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-03-29 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-03-28 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-03-25 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 5 |
| 2022-03-24 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 7,700 |
| 2022-03-23 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-03-22 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-03-21 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-03-18 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-03-17 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-03-16 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-03-15 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 200 |
| 2022-03-14 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-03-11 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-03-10 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-03-09 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-03-08 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-03-07 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-03-04 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 78 |
| 2022-03-03 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-03-02 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-03-01 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-02-28 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-02-25 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-02-24 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-02-23 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-02-22 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-02-18 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-02-17 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-02-16 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 13,600 |
| 2022-02-15 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-02-14 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-02-11 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-02-10 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 46 |
| 2022-02-09 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-02-08 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 1,500 |
| 2022-02-07 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-02-04 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 300 |
| 2022-02-03 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-02-02 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-02-01 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 13,400 |
| 2022-01-31 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-01-28 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-01-27 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-01-26 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-01-25 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-01-24 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-01-21 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-01-20 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-01-19 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-01-18 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-01-14 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-01-13 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-01-12 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-01-11 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-01-10 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-01-07 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-01-06 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-01-05 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-01-04 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-01-03 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2021-12-31 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2021-12-30 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2021-12-29 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2021-12-28 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2021-12-27 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2021-12-23 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2021-12-22 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2021-12-21 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2021-12-20 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2021-12-17 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2021-12-16 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2021-12-15 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2021-12-14 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 4,200 |
| 2021-12-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-12-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-12-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-12-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 5,600 |
| 2021-12-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-12-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-12-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-12-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-12-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 9,100 |
| 2021-11-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-11-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-11-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-11-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-11-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-11-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-11-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 2,700 |
| 2021-11-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 200 |
| 2021-11-17 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2021-11-16 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2021-11-15 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2021-11-12 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2021-11-11 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2021-11-10 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2021-11-09 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2021-11-08 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2021-11-05 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2021-11-04 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2021-11-03 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2021-11-02 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2021-11-01 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 100 |
| 2021-10-29 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2021-10-28 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2021-10-27 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2021-10-26 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2021-10-25 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 100 |
| 2021-10-22 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-10-21 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-10-20 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-10-19 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-10-18 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-10-15 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-10-14 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-10-13 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-10-12 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-10-11 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-10-08 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-10-07 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-10-06 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-10-05 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-10-04 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 100 |
| 2021-10-01 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-09-30 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-09-29 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 600 |
| 2021-09-28 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-09-27 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-09-24 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-09-23 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-09-22 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-09-21 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-09-20 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-09-17 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-09-16 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-09-15 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-09-14 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-09-13 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-09-10 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-09-09 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-09-08 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-09-07 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-09-03 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-09-02 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-09-01 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 16,400 |
| 2021-08-31 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-08-30 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-08-27 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-08-26 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-08-25 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-08-24 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-08-23 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-08-20 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-08-19 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-08-18 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-08-17 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-08-16 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-08-13 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-08-12 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-08-11 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-08-10 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-08-09 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-08-06 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-08-05 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-08-04 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-08-03 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-08-02 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-30 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-29 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-28 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-27 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-26 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-23 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-22 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-21 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-20 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-19 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-16 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 1,300 |
| 2021-07-15 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-14 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-13 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-12 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-09 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 3,300 |
| 2021-07-08 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-07 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-06 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-02 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-01 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-30 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-29 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-28 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-25 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-24 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-23 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-22 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 12 |
| 2021-06-21 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-18 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-17 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-16 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-15 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-14 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-11 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-10 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 6,100 |
| 2021-06-09 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2021-06-08 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2021-06-07 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 200 |
| 2021-06-04 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-06-03 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-06-02 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-06-01 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 40 |
| 2021-05-28 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-05-27 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 10,100 |
| 2021-05-26 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-05-25 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-05-24 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-05-21 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-05-20 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-05-19 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-05-18 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-05-17 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-05-14 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 8,500 |
| 2021-05-13 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-05-12 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-05-11 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-05-10 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-05-07 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-05-06 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-05-05 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-05-04 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-05-03 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-04-30 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 4,300 |
| 2021-04-29 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-04-28 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-04-27 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-04-26 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-04-23 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-04-22 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-04-21 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2021-04-20 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 800 |
| 2021-04-19 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-04-16 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-04-15 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 900 |
| 2021-04-14 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-04-13 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-04-12 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-04-09 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-04-08 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-04-07 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-04-06 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-04-05 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-04-01 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-03-31 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 300 |
| 2021-03-30 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-03-29 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-03-26 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 1,800 |
| 2021-03-25 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-03-24 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 100 |
| 2021-03-23 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-03-22 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-03-19 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-03-18 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-03-17 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-03-16 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-03-15 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-03-12 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-03-11 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-03-10 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 1,700 |
| 2021-03-09 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 16,500 |
| 2021-03-08 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-03-05 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-03-04 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-03-03 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-03-02 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-03-01 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 1 |
| 2021-02-26 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-02-25 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-02-24 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-02-23 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-02-22 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-02-19 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-02-18 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-02-17 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 100 |
| 2021-02-16 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-02-12 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-02-11 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 100 |
| 2021-02-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 35 |
| 2021-02-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-02-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 35 |
| 2021-02-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 700 |
| 2021-02-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-02-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 2021-02-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-02-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 27 |
| 2021-01-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2021-01-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-31 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 700 |
| 2020-12-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 2020-12-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-12-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 7,100 |
| 2020-12-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 2020-10-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 50 |
| 2020-09-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-09-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-09-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-09-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-09-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-09-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 51 |
| 2020-09-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-09-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-09-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1 |
| 2020-09-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-09-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-09-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-09-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-09-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-09-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-09-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-09-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-09-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-09-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-09-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-09-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-08-31 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-08-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-08-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 255 |
| 2020-08-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-08-25 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-08-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-08-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-08-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-08-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-08-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-08-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-08-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-08-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-08-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-08-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-08-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-08-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-08-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-08-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 7,100 |
| 2020-08-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-08-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-07-31 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-07-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-07-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-07-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-07-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-07-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-07-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 400 |
| 2020-07-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-07-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 400 |
| 2020-07-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 800 |
| 2020-07-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 300 |
| 2020-05-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1,300 |
| 2020-04-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 200 |
| 2020-04-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1,700 |
| 2020-04-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 10 |
| 2020-03-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 12,200 |
| 2020-03-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1,200 |
| 2020-03-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 200 |
| 2020-03-10 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 12,217 |
| 2020-03-04 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 105 |
| 2020-02-27 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 500 |
| 2020-02-26 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 1,000 |
| 2020-02-21 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 300 |
| 2020-01-14 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 300 |
| 2019-12-18 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 400 |
| 2019-12-05 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 31 |
| 2019-11-05 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 200 |
| 2019-06-03 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 400 |
| 2019-04-04 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 31 |
| 2019-04-02 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 59 |
| 2019-03-26 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 400 |
| 2019-03-20 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 500 |
| 2019-02-21 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 500 |
| 2019-01-31 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 1 |
| 2019-01-16 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 1 |
| 2019-01-02 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 1 |
| 2018-11-15 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 100 |
| 2018-10-11 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 400 |
| 2018-09-26 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 3,000 |
| 2018-08-29 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 300 |
| 2018-07-03 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 400 |
| 2018-06-28 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 114 |
| 2018-05-02 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 200 |
| 2018-04-19 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 23,400 |
| 2018-02-28 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 100 |
| 2018-01-19 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 15,200 |
| 2017-11-29 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 200 |
| 2017-10-12 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 8,200 |
| 2017-09-27 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 3,000 |
MEIJI Holdings Company Ltd (MEJHF) News Headlines
Recent MEIJI Holdings Company Ltd (MEJHF) News
Similar Companies to MEIJI Holdings Company Ltd (MEJHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |