MEIJI Holdings Company Ltd ADR (MEJHY) Exchange: PINK
Data as of May 2, 2025
$11.60 ($0.35) 3.11%
MEIJI Holdings Company Ltd ADR - Daily Information
Click for more stock information on MEIJI Holdings Company Ltd ADR.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $11.08 |
| Previous Close | $11.60 |
| High | $11.60 |
| Low | $11.08 |
| Adjusted Open | $11.08 |
| Previous Adjusted Close | $11.60 |
| Adjusted High | $11.60 |
| Adjusted Low | $11.08 |
About MEIJI Holdings Company Ltd ADR (MEJHY)
MEIJI Holdings Company. Ltd. ADR
Invest in MEIJI Holdings Company Ltd ADR (MEJHY)
Historical Stock Data for MEIJI Holdings Company Ltd ADR (MEJHY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | $11.08 | $11.60 | $11.08 | $11.60 | $11.60 | 1,085 |
| 2025-03-20 | $11.23 | $11.25 | $11.23 | $11.25 | $11.25 | 432 |
| 2025-03-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 155 |
| 2025-03-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 141 |
| 2025-03-17 | $11.56 | $11.70 | $10.89 | $11.30 | $11.30 | 1,182 |
| 2025-03-14 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 514 |
| 2025-03-13 | $10.89 | $11.56 | $10.89 | $11.23 | $11.23 | 687 |
| 2025-03-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 370 |
| 2025-03-11 | $11.00 | $11.75 | $11.00 | $11.29 | $11.29 | 13,687 |
| 2025-03-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 584 |
| 2025-03-07 | $13.31 | $13.31 | $11.00 | $11.00 | $11.00 | 351 |
| 2025-03-06 | $10.97 | $11.00 | $10.65 | $11.00 | $11.00 | 3,156 |
| 2025-03-05 | $10.75 | $11.29 | $10.55 | $10.55 | $10.55 | 3,482 |
| 2025-03-04 | $9.06 | $12.65 | $9.06 | $12.65 | $12.65 | 1,209 |
| 2025-03-03 | $10.77 | $12.48 | $10.53 | $10.53 | $10.53 | 1,076 |
| 2025-02-28 | $10.00 | $11.16 | $10.00 | $11.16 | $11.16 | 813 |
| 2025-02-27 | $10.19 | $11.32 | $10.19 | $11.32 | $11.32 | 955 |
| 2025-02-26 | $9.85 | $10.29 | $9.85 | $10.29 | $10.29 | 4,660 |
| 2025-02-25 | $10.15 | $10.26 | $9.88 | $9.88 | $9.88 | 3,314 |
| 2025-02-24 | $9.74 | $9.75 | $9.34 | $9.34 | $9.34 | 1,234 |
| 2025-02-21 | $9.98 | $10.00 | $9.94 | $10.00 | $10.00 | 25,801 |
| 2025-02-20 | $9.70 | $9.80 | $9.70 | $9.72 | $9.72 | 863 |
| 2025-02-19 | $10.03 | $10.03 | $9.56 | $9.56 | $9.56 | 394 |
| 2025-02-18 | $9.59 | $10.03 | $9.31 | $10.03 | $10.03 | 3,490 |
| 2025-02-14 | $9.75 | $9.75 | $9.40 | $9.40 | $9.40 | 541 |
| 2025-02-13 | $9.57 | $10.06 | $9.12 | $9.12 | $9.12 | 1,717 |
| 2025-02-12 | $9.52 | $9.55 | $9.52 | $9.55 | $9.55 | 738 |
| 2025-02-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 387 |
| 2025-02-10 | $9.69 | $10.15 | $9.22 | $9.22 | $9.22 | 973 |
| 2025-02-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 409 |
| 2025-02-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,187 |
| 2025-02-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 343 |
| 2025-02-04 | $9.75 | $10.15 | $9.75 | $10.15 | $10.15 | 1,152 |
| 2025-02-03 | $9.81 | $9.81 | $9.46 | $9.46 | $9.46 | 1,020 |
| 2025-01-31 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 2,238 |
| 2025-01-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 443 |
| 2025-01-29 | $9.34 | $10.14 | $9.34 | $10.14 | $10.14 | 966 |
| 2025-01-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 391 |
| 2025-01-27 | $9.73 | $10.14 | $8.51 | $10.14 | $10.14 | 1,205 |
| 2025-01-24 | $10.11 | $10.11 | $9.87 | $10.02 | $10.02 | 2,038 |
| 2025-01-23 | $9.66 | $10.11 | $9.66 | $10.11 | $10.11 | 1,432 |
| 2025-01-22 | $9.90 | $10.30 | $9.75 | $10.30 | $10.30 | 8,522 |
| 2025-01-21 | $10.07 | $10.33 | $10.07 | $10.33 | $10.33 | 5,113 |
| 2025-01-17 | $9.82 | $10.06 | $9.82 | $10.06 | $10.06 | 1,206 |
| 2025-01-16 | $9.68 | $9.78 | $9.68 | $9.78 | $9.78 | 1,071 |
| 2025-01-15 | $9.80 | $9.80 | $9.32 | $9.32 | $9.32 | 676 |
| 2025-01-14 | $9.77 | $10.20 | $9.75 | $10.20 | $10.20 | 671 |
| 2025-01-13 | $10.07 | $10.35 | $10.06 | $10.35 | $10.35 | 1,529 |
| 2025-01-10 | $10.06 | $10.06 | $10.00 | $10.06 | $10.06 | 702 |
| 2025-01-08 | $10.29 | $10.29 | $9.89 | $9.89 | $9.89 | 831 |
| 2025-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 458 |
| 2025-01-06 | $10.30 | $11.59 | $10.04 | $10.04 | $10.04 | 1,291 |
| 2025-01-03 | $10.30 | $10.94 | $9.11 | $9.11 | $9.11 | 1,611 |
| 2025-01-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 547 |
| 2024-12-31 | $10.30 | $10.30 | $9.00 | $9.00 | $9.00 | 2,308 |
| 2024-12-30 | $10.05 | $11.09 | $10.05 | $10.05 | $10.05 | 1,320 |
| 2024-12-27 | $10.05 | $10.06 | $9.03 | $9.92 | $9.92 | 1,886 |
| 2024-12-26 | $10.00 | $10.33 | $10.00 | $10.15 | $10.15 | 2,949 |
| 2024-12-24 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 735 |
| 2024-12-23 | $9.80 | $10.20 | $9.46 | $9.95 | $9.95 | 3,091 |
| 2024-12-20 | $10.40 | $10.40 | $9.70 | $9.70 | $9.70 | 1,825 |
| 2024-12-19 | $10.05 | $11.09 | $10.00 | $10.10 | $10.10 | 5,706 |
| 2024-12-18 | $10.31 | $10.60 | $9.91 | $9.91 | $9.91 | 8,920 |
| 2024-12-17 | $10.67 | $11.09 | $10.25 | $10.25 | $10.25 | 1,367 |
| 2024-12-16 | $10.67 | $11.08 | $10.25 | $10.25 | $10.25 | 2,304 |
| 2024-12-13 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 190 |
| 2024-12-12 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 637 |
| 2024-12-11 | $10.38 | $10.82 | $10.38 | $10.54 | $10.54 | 1,192 |
| 2024-12-10 | $10.67 | $10.97 | $10.67 | $10.67 | $10.67 | 856 |
| 2024-12-09 | $10.67 | $10.73 | $10.40 | $10.73 | $10.73 | 1,770 |
| 2024-12-06 | $10.92 | $11.59 | $10.54 | $10.54 | $10.54 | 1,322 |
| 2024-12-05 | $11.59 | $11.59 | $10.55 | $10.55 | $10.55 | 1,201 |
| 2024-12-04 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 41 |
| 2024-12-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 442 |
| 2024-12-02 | $11.04 | $11.04 | $10.67 | $11.04 | $11.04 | 1,788 |
| 2024-11-29 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 4 |
| 2024-11-27 | $10.35 | $11.32 | $10.35 | $11.32 | $11.32 | 2,576 |
| 2024-11-26 | $10.72 | $10.72 | $10.63 | $10.63 | $10.63 | 1,087 |
| 2024-11-25 | $10.88 | $10.88 | $10.25 | $10.25 | $10.25 | 2,481 |
| 2024-11-22 | $10.37 | $10.37 | $10.25 | $10.29 | $10.29 | 2,043 |
| 2024-11-21 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 25,631 |
| 2024-11-20 | $10.50 | $10.97 | $10.50 | $10.97 | $10.97 | 786 |
| 2024-11-19 | $10.92 | $11.38 | $10.92 | $11.38 | $11.38 | 567 |
| 2024-11-18 | $10.79 | $10.79 | $10.24 | $10.24 | $10.24 | 9,743 |
| 2024-11-15 | $10.51 | $10.51 | $9.65 | $9.65 | $9.65 | 1,541 |
| 2024-11-14 | $10.63 | $10.67 | $9.84 | $9.84 | $9.84 | 3,314 |
| 2024-11-13 | $8.77 | $11.66 | $8.77 | $10.17 | $10.17 | 1,621 |
| 2024-11-12 | $10.12 | $10.85 | $10.12 | $10.85 | $10.85 | 769 |
| 2024-11-11 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 357 |
| 2024-11-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 358 |
| 2024-11-07 | $11.35 | $11.35 | $11.00 | $11.00 | $11.00 | 1,551 |
| 2024-11-06 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 815 |
| 2024-11-05 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 413 |
| 2024-11-04 | $11.59 | $12.55 | $11.59 | $12.55 | $12.55 | 809 |
| 2024-11-01 | $11.52 | $12.45 | $11.52 | $12.45 | $12.45 | 726 |
| 2024-10-31 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 242 |
| 2024-10-30 | $11.54 | $12.48 | $11.54 | $12.48 | $12.48 | 657 |
| 2024-10-29 | $11.56 | $12.50 | $11.56 | $12.50 | $12.50 | 491 |
| 2024-10-28 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 710 |
| 2024-10-25 | $10.78 | $11.52 | $10.60 | $10.60 | $10.60 | 1,566 |
| 2024-10-24 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 5,034 |
| 2024-10-23 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 487 |
| 2024-10-22 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 702 |
| 2024-10-21 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 12,367 |
| 2024-10-18 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 460 |
| 2024-10-17 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 413 |
| 2024-10-16 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 2,113 |
| 2024-10-15 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 123 |
| 2024-10-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 498 |
| 2024-10-11 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 214 |
| 2024-10-10 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 362 |
| 2024-10-09 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2024-10-08 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 136 |
| 2024-10-07 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 273 |
| 2024-10-04 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 868 |
| 2024-10-03 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 282 |
| 2024-10-02 | $12.33 | $13.39 | $12.22 | $12.22 | $12.22 | 1,407 |
| 2024-10-01 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 301 |
| 2024-09-30 | $11.84 | $12.75 | $11.84 | $12.75 | $12.75 | 459 |
| 2024-09-27 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 2,011 |
| 2024-09-26 | $12.29 | $12.29 | $12.19 | $12.26 | $12.26 | 884 |
| 2024-09-25 | $12.53 | $12.78 | $12.53 | $12.54 | $12.54 | 680 |
| 2024-09-24 | $11.55 | $12.56 | $11.55 | $12.56 | $12.56 | 4,892 |
| 2024-09-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 317 |
| 2024-09-20 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 135 |
| 2024-09-19 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 565 |
| 2024-09-18 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 116 |
| 2024-09-17 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 187 |
| 2024-09-16 | $12.83 | $13.00 | $12.83 | $13.00 | $13.00 | 814 |
| 2024-09-13 | $13.00 | $13.00 | $12.89 | $12.89 | $12.89 | 603 |
| 2024-09-12 | $12.83 | $13.00 | $12.83 | $13.00 | $13.00 | 892 |
| 2024-09-11 | $13.66 | $13.66 | $12.65 | $12.65 | $12.65 | 631 |
| 2024-09-10 | $12.71 | $13.04 | $12.71 | $13.04 | $13.04 | 724 |
| 2024-09-09 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 431 |
| 2024-09-06 | $12.87 | $12.87 | $12.38 | $12.38 | $12.38 | 326 |
| 2024-09-05 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 25,377 |
| 2024-09-04 | $12.51 | $12.66 | $12.51 | $12.63 | $12.63 | 1,022 |
| 2024-09-03 | $12.75 | $12.75 | $12.50 | $12.50 | $12.50 | 991 |
| 2024-08-30 | $12.17 | $12.87 | $12.17 | $12.87 | $12.87 | 31,438 |
| 2024-08-29 | $12.11 | $12.65 | $12.11 | $12.42 | $12.42 | 772 |
| 2024-08-28 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 1,001 |
| 2024-08-27 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 30,046 |
| 2024-08-26 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 1,374 |
| 2024-08-23 | $12.50 | $12.50 | $11.89 | $11.89 | $11.89 | 600 |
| 2024-08-22 | $11.66 | $11.66 | $11.65 | $11.65 | $11.65 | 804 |
| 2024-08-21 | $12.81 | $13.00 | $11.80 | $11.80 | $11.80 | 1,175 |
| 2024-08-20 | $11.30 | $11.97 | $11.30 | $11.97 | $11.97 | 482 |
| 2024-08-19 | $12.33 | $12.33 | $11.30 | $11.30 | $11.30 | 1,046 |
| 2024-08-16 | $11.76 | $12.01 | $11.57 | $11.58 | $11.58 | 1,661 |
| 2024-08-15 | $12.07 | $12.30 | $12.01 | $12.01 | $12.01 | 1,504 |
| 2024-08-14 | $11.58 | $11.95 | $11.53 | $11.70 | $11.70 | 77,101 |
| 2024-08-13 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 432 |
| 2024-08-12 | $12.73 | $12.75 | $12.73 | $12.75 | $12.75 | 1,082 |
| 2024-08-09 | $12.82 | $12.82 | $12.80 | $12.80 | $12.80 | 617 |
| 2024-08-08 | $12.65 | $12.90 | $12.65 | $12.88 | $12.88 | 2,221 |
| 2024-08-07 | $12.31 | $12.31 | $11.43 | $11.43 | $11.43 | 1,533 |
| 2024-08-06 | $12.42 | $12.44 | $12.37 | $12.44 | $12.44 | 5,068 |
| 2024-08-05 | $12.66 | $12.81 | $12.66 | $12.80 | $12.80 | 2,215 |
| 2024-08-02 | $12.40 | $12.48 | $12.38 | $12.48 | $12.48 | 7,153 |
| 2024-08-01 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 318 |
| 2024-07-31 | $12.45 | $12.56 | $12.02 | $12.02 | $12.02 | 911 |
| 2024-07-30 | $12.28 | $12.28 | $12.07 | $12.07 | $12.07 | 7,258 |
| 2024-07-29 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 764 |
| 2024-07-26 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 423 |
| 2024-07-25 | $12.01 | $12.25 | $12.01 | $12.25 | $12.25 | 608 |
| 2024-07-24 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 238 |
| 2024-07-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 150 |
| 2024-07-22 | $11.92 | $11.92 | $11.84 | $11.84 | $11.84 | 1,129 |
| 2024-07-19 | $11.75 | $11.85 | $11.75 | $11.85 | $11.85 | 2,240 |
| 2024-07-18 | $11.81 | $11.82 | $11.81 | $11.82 | $11.82 | 302 |
| 2024-07-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 214 |
| 2024-07-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 327 |
| 2024-07-15 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 55 |
| 2024-07-12 | $11.40 | $11.45 | $11.37 | $11.37 | $11.37 | 722 |
| 2024-07-11 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 282 |
| 2024-07-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 38 |
| 2024-07-09 | $10.96 | $11.26 | $10.95 | $10.95 | $10.95 | 1,432 |
| 2024-07-08 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 184 |
| 2024-07-05 | $10.94 | $11.28 | $10.94 | $11.28 | $11.28 | 898 |
| 2024-07-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 15 |
| 2024-07-02 | $10.93 | $11.25 | $10.93 | $11.25 | $11.25 | 400 |
| 2024-07-01 | $11.10 | $11.10 | $10.95 | $10.95 | $10.95 | 772 |
| 2024-06-28 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 435 |
| 2024-06-27 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 339 |
| 2024-06-26 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 284 |
| 2024-06-25 | $10.85 | $10.85 | $10.53 | $10.53 | $10.53 | 1,504 |
| 2024-06-24 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 569 |
| 2024-06-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 258 |
| 2024-06-20 | $10.61 | $10.94 | $10.61 | $10.94 | $10.94 | 1,421 |
| 2024-06-18 | $11.00 | $11.00 | $10.95 | $10.95 | $10.95 | 1,169 |
| 2024-06-17 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 3,598 |
| 2024-06-14 | $11.00 | $11.17 | $11.00 | $11.17 | $11.17 | 2,171 |
| 2024-06-13 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 308 |
| 2024-06-12 | $11.42 | $11.42 | $11.08 | $11.08 | $11.08 | 2,463 |
| 2024-06-11 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 452 |
| 2024-06-10 | $11.21 | $11.21 | $10.93 | $10.93 | $10.93 | 479 |
| 2024-06-07 | $11.21 | $11.25 | $11.21 | $11.25 | $11.25 | 1,079 |
| 2024-06-06 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 111 |
| 2024-06-05 | $11.40 | $11.74 | $11.38 | $11.74 | $11.74 | 3,767 |
| 2024-06-04 | $11.31 | $11.31 | $11.02 | $11.02 | $11.02 | 472 |
| 2024-06-03 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 224 |
| 2024-05-31 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 1,032 |
| 2024-05-30 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 644 |
| 2024-05-29 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 141 |
| 2024-05-28 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 481 |
| 2024-05-24 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 138 |
| 2024-05-23 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 173 |
| 2024-05-22 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 368 |
| 2024-05-21 | $11.41 | $11.41 | $10.86 | $10.86 | $10.86 | 312 |
| 2024-05-20 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 189 |
| 2024-05-17 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 199 |
| 2024-05-16 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 151 |
| 2024-05-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 78 |
| 2024-05-14 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 77 |
| 2024-05-13 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 246 |
| 2024-05-10 | $10.78 | $11.18 | $10.78 | $11.18 | $11.18 | 4,355 |
| 2024-05-09 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 556 |
| 2024-05-08 | $11.10 | $11.39 | $11.10 | $11.39 | $11.39 | 289 |
| 2024-05-07 | $11.35 | $11.40 | $11.35 | $11.40 | $11.40 | 455 |
| 2024-05-06 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 204 |
| 2024-05-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 794 |
| 2024-05-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 141 |
| 2024-05-01 | $11.25 | $11.50 | $11.25 | $11.50 | $11.50 | 333 |
| 2024-04-30 | $11.15 | $11.16 | $11.13 | $11.13 | $11.13 | 16,667 |
| 2024-04-29 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 75 |
| 2024-04-26 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 208 |
| 2024-04-25 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 331 |
| 2024-04-24 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 71 |
| 2024-04-23 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 253 |
| 2024-04-22 | $11.06 | $11.33 | $11.06 | $11.33 | $11.33 | 412 |
| 2024-04-19 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 427 |
| 2024-04-18 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 2,525 |
| 2024-04-17 | $11.00 | $11.00 | $10.57 | $10.98 | $10.98 | 879 |
| 2024-04-16 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 568 |
| 2024-04-15 | $10.87 | $11.22 | $10.87 | $10.99 | $10.99 | 2,122 |
| 2024-04-12 | $10.57 | $10.81 | $10.57 | $10.81 | $10.81 | 528 |
| 2024-04-11 | $10.70 | $11.00 | $10.70 | $11.00 | $11.00 | 1,352 |
| 2024-04-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 159 |
| 2024-04-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 334 |
| 2024-04-08 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 700 |
| 2024-04-05 | $11.02 | $11.08 | $11.02 | $11.05 | $11.05 | 700 |
| 2024-04-04 | $10.95 | $11.00 | $10.95 | $11.00 | $11.00 | 586 |
| 2024-04-03 | $11.15 | $11.15 | $11.08 | $11.15 | $11.15 | 1,794 |
| 2024-04-02 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 732 |
| 2024-04-01 | $11.00 | $11.13 | $11.00 | $11.13 | $11.13 | 732 |
| 2024-03-28 | $10.95 | $11.22 | $10.95 | $11.22 | $11.22 | 1,299 |
| 2024-03-27 | $11.09 | $11.36 | $11.09 | $11.36 | $11.36 | 465 |
| 2024-03-26 | $11.09 | $11.64 | $11.09 | $11.37 | $11.37 | 3,583 |
| 2024-03-25 | $11.34 | $11.40 | $11.08 | $11.25 | $11.25 | 2,317 |
| 2024-03-22 | $11.55 | $11.55 | $11.31 | $11.42 | $11.42 | 730 |
| 2024-03-21 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 287 |
| 2024-03-20 | $11.35 | $11.63 | $11.08 | $11.08 | $11.08 | 1,371 |
| 2024-03-19 | $11.08 | $11.09 | $11.08 | $11.09 | $11.09 | 12,071 |
| 2024-03-18 | $11.09 | $11.84 | $11.09 | $11.15 | $11.15 | 2,114 |
| 2024-03-15 | $11.53 | $11.53 | $11.19 | $11.33 | $11.33 | 6,418 |
| 2024-03-14 | $11.50 | $11.50 | $11.49 | $11.49 | $11.49 | 539 |
| 2024-03-13 | $11.40 | $11.63 | $11.12 | $11.33 | $11.33 | 2,829 |
| 2024-03-12 | $11.14 | $11.33 | $11.14 | $11.33 | $11.33 | 2,829 |
| 2024-03-11 | $11.48 | $11.59 | $11.17 | $11.52 | $11.52 | 6,870 |
| 2024-03-08 | $11.11 | $11.71 | $11.11 | $11.32 | $11.32 | 3,912 |
| 2024-03-07 | $11.07 | $11.35 | $11.07 | $11.35 | $11.35 | 1,096 |
| 2024-03-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 296 |
| 2024-03-05 | $10.89 | $11.04 | $10.85 | $10.85 | $10.85 | 2,192 |
| 2024-03-04 | $11.00 | $11.20 | $10.90 | $10.90 | $10.90 | 12,896 |
| 2024-03-01 | $11.01 | $11.46 | $11.01 | $11.01 | $11.01 | 4,952 |
| 2024-02-29 | $11.06 | $11.30 | $11.06 | $11.21 | $11.21 | 8,669 |
| 2024-02-28 | $11.06 | $11.42 | $11.06 | $11.42 | $11.42 | 678 |
| 2024-02-27 | $11.06 | $11.65 | $11.06 | $11.65 | $11.65 | 1,517 |
| 2024-02-26 | $11.36 | $11.36 | $11.05 | $11.11 | $11.11 | 1,255 |
| 2024-02-23 | $11.13 | $11.85 | $11.13 | $11.15 | $11.15 | 1,322 |
| 2024-02-22 | $11.14 | $11.62 | $11.14 | $11.62 | $11.62 | 765 |
| 2024-02-21 | $11.13 | $11.44 | $11.12 | $11.12 | $11.12 | 2,971 |
| 2024-02-20 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 692 |
| 2024-02-16 | $11.55 | $11.55 | $11.36 | $11.36 | $11.36 | 1,259 |
| 2024-02-15 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 293 |
| 2024-02-14 | $11.43 | $11.43 | $11.29 | $11.29 | $11.29 | 4,922 |
| 2024-02-13 | $11.43 | $11.43 | $11.10 | $11.16 | $11.16 | 1,021 |
| 2024-02-12 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 206 |
| 2024-02-09 | $11.46 | $11.46 | $11.35 | $11.35 | $11.35 | 789 |
| 2024-02-08 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 2,474 |
| 2024-02-07 | $12.56 | $12.58 | $12.22 | $12.22 | $12.22 | 3,447 |
| 2024-02-06 | $12.49 | $12.56 | $12.20 | $12.49 | $12.49 | 18,355 |
| 2024-02-05 | $12.45 | $12.45 | $11.95 | $12.28 | $12.28 | 7,146 |
| 2024-02-02 | $12.16 | $12.16 | $12.05 | $12.14 | $12.14 | 4,266 |
| 2024-02-01 | $12.32 | $12.32 | $12.23 | $12.32 | $12.32 | 3,096 |
| 2024-01-31 | $12.14 | $12.16 | $12.14 | $12.14 | $12.14 | 2,861 |
| 2024-01-30 | $12.05 | $12.06 | $11.94 | $11.94 | $11.94 | 22,902 |
| 2024-01-29 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 7,972 |
| 2024-01-26 | $11.85 | $12.06 | $11.85 | $11.97 | $11.97 | 1,650 |
| 2024-01-25 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 391 |
| 2024-01-24 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 80 |
| 2024-01-23 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 55 |
| 2024-01-22 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 119 |
| 2024-01-19 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 164 |
| 2024-01-18 | $11.74 | $11.80 | $11.74 | $11.80 | $11.80 | 570 |
| 2024-01-17 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 107 |
| 2024-01-16 | $11.85 | $11.91 | $11.79 | $11.79 | $11.79 | 1,191 |
| 2024-01-12 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2024-01-11 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 194 |
| 2024-01-10 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 47 |
| 2024-01-09 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 52 |
| 2024-01-08 | $11.52 | $11.54 | $11.52 | $11.54 | $11.54 | 613 |
| 2024-01-05 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 168 |
| 2024-01-04 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 460 |
| 2024-01-03 | $11.68 | $12.02 | $11.68 | $12.02 | $12.02 | 939 |
| 2024-01-02 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 121 |
| 2023-12-29 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 59 |
| 2023-12-28 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 6 |
| 2023-12-27 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 310 |
| 2023-12-26 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 156 |
| 2023-12-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 89 |
| 2023-12-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 364 |
| 2023-12-20 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 214 |
| 2023-12-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 96 |
| 2023-12-18 | $11.75 | $11.75 | $11.40 | $11.40 | $11.40 | 1,057 |
| 2023-12-15 | $11.58 | $11.58 | $11.45 | $11.47 | $11.47 | 3,777 |
| 2023-12-14 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 286 |
| 2023-12-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 65 |
| 2023-12-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 27 |
| 2023-12-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 274 |
| 2023-12-08 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 360 |
| 2023-12-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 365 |
| 2023-12-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 701 |
| 2023-12-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 525 |
| 2023-12-04 | $11.17 | $11.48 | $11.17 | $11.48 | $11.48 | 765 |
| 2023-12-01 | $11.48 | $11.51 | $11.26 | $11.26 | $11.26 | 567 |
| 2023-11-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 991 |
| 2023-11-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 307 |
| 2023-11-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 418 |
| 2023-11-27 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 534 |
| 2023-11-24 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 465 |
| 2023-11-22 | $11.67 | $11.67 | $11.30 | $11.67 | $11.67 | 854 |
| 2023-11-21 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 262 |
| 2023-11-20 | $11.37 | $11.37 | $11.12 | $11.12 | $11.12 | 2,001 |
| 2023-11-17 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 284 |
| 2023-11-16 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 399 |
| 2023-11-15 | $11.00 | $11.25 | $10.96 | $10.96 | $10.96 | 1,200 |
| 2023-11-14 | $11.27 | $11.27 | $11.06 | $11.06 | $11.06 | 458 |
| 2023-11-13 | $11.19 | $11.19 | $10.90 | $10.90 | $10.90 | 1,632 |
| 2023-11-10 | $10.95 | $10.95 | $10.80 | $10.80 | $10.80 | 1,338 |
| 2023-11-09 | $11.23 | $11.23 | $10.89 | $10.95 | $10.95 | 7,879 |
| 2023-11-08 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 282 |
| 2023-11-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 319 |
| 2023-11-06 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 242 |
| 2023-11-03 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 144 |
| 2023-11-02 | $12.22 | $12.62 | $12.22 | $12.62 | $12.62 | 861 |
| 2023-11-01 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 15 |
| 2023-10-31 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 332 |
| 2023-10-30 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 531 |
| 2023-10-27 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 1,045 |
| 2023-10-26 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 572 |
| 2023-10-25 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 33 |
| 2023-10-24 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 191 |
| 2023-10-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 756 |
| 2023-10-20 | $12.25 | $12.41 | $12.25 | $12.41 | $12.41 | 587 |
| 2023-10-19 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 332 |
| 2023-10-18 | $12.06 | $12.19 | $12.06 | $12.19 | $12.19 | 1,497 |
| 2023-10-17 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 43 |
| 2023-10-16 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 285 |
| 2023-10-13 | $12.07 | $12.34 | $12.07 | $12.34 | $12.34 | 254 |
| 2023-10-12 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 61 |
| 2023-10-11 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 92 |
| 2023-10-10 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2023-10-09 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 282 |
| 2023-10-06 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 469 |
| 2023-10-05 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 211 |
| 2023-10-04 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 145 |
| 2023-10-03 | $12.35 | $12.40 | $12.35 | $12.40 | $12.40 | 1,131 |
| 2023-10-02 | $12.20 | $12.20 | $12.06 | $12.06 | $12.06 | 2,792 |
| 2023-09-29 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 166 |
| 2023-09-28 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 69 |
| 2023-09-27 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 967 |
| 2023-09-26 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 89 |
| 2023-09-25 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 168 |
| 2023-09-22 | $12.33 | $12.34 | $12.33 | $12.34 | $12.34 | 1,012 |
| 2023-09-21 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 38 |
| 2023-09-20 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 53 |
| 2023-09-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 101 |
| 2023-09-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 196 |
| 2023-09-15 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 117 |
| 2023-09-14 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 137 |
| 2023-09-13 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 72 |
| 2023-09-12 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 127 |
| 2023-09-11 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 302 |
| 2023-09-08 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 357 |
| 2023-09-07 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 41 |
| 2023-09-06 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 601 |
| 2023-09-05 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 80 |
| 2023-09-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 125 |
| 2023-08-31 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2023-08-30 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 37 |
| 2023-08-29 | $12.94 | $12.94 | $12.42 | $12.42 | $12.42 | 759 |
| 2023-08-28 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 81 |
| 2023-08-25 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 123 |
| 2023-08-24 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 146 |
| 2023-08-23 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 1 |
| 2023-08-22 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 44 |
| 2023-08-21 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 870 |
| 2023-08-18 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 199 |
| 2023-08-17 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 264 |
| 2023-08-16 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 454 |
| 2023-08-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 999 |
| 2023-08-14 | $12.89 | $12.89 | $12.81 | $12.81 | $12.81 | 451 |
| 2023-08-11 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 52 |
| 2023-08-10 | $12.97 | $12.97 | $12.85 | $12.85 | $12.85 | 657 |
| 2023-08-09 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 72 |
| 2023-08-08 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 51 |
| 2023-08-07 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 214 |
| 2023-08-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 33 |
| 2023-08-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 70 |
| 2023-08-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 162 |
| 2023-08-01 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 291 |
| 2023-07-31 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 240 |
| 2023-07-28 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 83 |
| 2023-07-27 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 554 |
| 2023-07-26 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 1 |
| 2023-07-25 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 120 |
| 2023-07-24 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 170 |
| 2023-07-21 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 43 |
| 2023-07-20 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 25 |
| 2023-07-19 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 22 |
| 2023-07-18 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 193 |
| 2023-07-17 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 204 |
| 2023-07-14 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 92 |
| 2023-07-13 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 1,426 |
| 2023-07-12 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 220 |
| 2023-07-11 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 81 |
| 2023-07-10 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 140 |
| 2023-07-07 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2023-07-06 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 243 |
| 2023-07-05 | $11.02 | $11.37 | $11.02 | $11.37 | $11.37 | 1,619 |
| 2023-07-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 29 |
| 2023-06-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 201 |
| 2023-06-29 | $11.06 | $11.09 | $11.06 | $11.09 | $11.09 | 1,751 |
| 2023-06-28 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 189 |
| 2023-06-27 | $11.26 | $11.26 | $11.12 | $11.26 | $11.26 | 1,892 |
| 2023-06-26 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 669 |
| 2023-06-23 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 506 |
| 2023-06-22 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 1,063 |
| 2023-06-21 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 587 |
| 2023-06-20 | $11.28 | $11.30 | $10.99 | $11.30 | $11.30 | 1,840 |
| 2023-06-16 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 1,239 |
| 2023-06-15 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 156 |
| 2023-06-14 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 104 |
| 2023-06-13 | $11.28 | $11.28 | $11.27 | $11.27 | $11.27 | 1,333 |
| 2023-06-12 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 945 |
| 2023-06-09 | $11.43 | $11.62 | $11.43 | $11.62 | $11.62 | 1,263 |
| 2023-06-08 | $11.45 | $11.45 | $11.35 | $11.35 | $11.35 | 591 |
| 2023-06-07 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 289 |
| 2023-06-06 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 996 |
| 2023-06-05 | $10.99 | $11.34 | $10.99 | $11.34 | $11.34 | 2,284 |
| 2023-06-02 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 293 |
| 2023-06-01 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 367 |
| 2023-05-31 | $10.90 | $11.15 | $10.90 | $11.15 | $11.15 | 3,546 |
| 2023-05-30 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 222 |
| 2023-05-26 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 289 |
| 2023-05-25 | $11.38 | $11.49 | $11.38 | $11.49 | $11.49 | 608 |
| 2023-05-24 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 184 |
| 2023-05-23 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 44 |
| 2023-05-22 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 225 |
| 2023-05-19 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 613 |
| 2023-05-18 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 461 |
| 2023-05-17 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 316 |
| 2023-05-16 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 317 |
| 2023-05-15 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 53 |
| 2023-05-12 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 419 |
| 2023-05-11 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 36 |
| 2023-05-10 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 103 |
| 2023-05-09 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 18 |
| 2023-05-08 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 154 |
| 2023-05-05 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 88 |
| 2023-05-04 | $12.32 | $12.35 | $11.99 | $12.31 | $12.31 | 1,449 |
| 2023-05-03 | $12.31 | $12.31 | $11.96 | $11.96 | $11.96 | 1,103 |
| 2023-05-02 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 67 |
| 2023-05-01 | $12.25 | $12.35 | $12.10 | $12.10 | $12.10 | 1,775 |
| 2023-04-28 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 70 |
| 2023-04-27 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 595 |
| 2023-04-26 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 485 |
| 2023-04-25 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 205 |
| 2023-04-24 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 373 |
| 2023-04-21 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 163 |
| 2023-04-20 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 343 |
| 2023-04-19 | $12.01 | $12.01 | $11.75 | $11.75 | $11.75 | 1,617 |
| 2023-04-18 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 64 |
| 2023-04-17 | $11.64 | $11.84 | $11.64 | $11.84 | $11.84 | 508 |
| 2023-04-14 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 388 |
| 2023-04-13 | $11.69 | $11.90 | $11.69 | $11.90 | $11.90 | 321 |
| 2023-04-12 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 156 |
| 2023-04-11 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 364 |
| 2023-04-10 | $11.48 | $11.73 | $11.48 | $11.73 | $11.73 | 478 |
| 2023-04-06 | $11.96 | $12.24 | $11.96 | $12.18 | $12.18 | 1,497 |
| 2023-04-05 | $12.00 | $12.00 | $11.56 | $11.56 | $11.56 | 1,246 |
| 2023-04-04 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 193 |
| 2023-04-03 | $11.65 | $14.30 | $11.65 | $11.65 | $11.65 | 1,384 |
| 2023-03-31 | $11.85 | $11.87 | $11.85 | $11.87 | $11.87 | 2,920 |
| 2023-03-30 | $10.88 | $11.90 | $10.88 | $11.90 | $11.90 | 4,804 |
| 2023-03-29 | $12.30 | $12.31 | $12.30 | $12.31 | $12.31 | 5,637 |
| 2023-03-28 | $12.08 | $12.32 | $12.08 | $12.32 | $12.32 | 374 |
| 2023-03-27 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 197 |
| 2023-03-24 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 1,674 |
| 2023-03-23 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 416 |
| 2023-03-22 | $11.92 | $12.15 | $11.92 | $12.15 | $12.15 | 2,996 |
| 2023-03-21 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 861 |
| 2023-03-20 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 1,774 |
| 2023-03-17 | $11.59 | $12.00 | $11.59 | $12.00 | $12.00 | 1,089 |
| 2023-03-16 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 258 |
| 2023-03-15 | $11.45 | $11.82 | $11.35 | $11.35 | $11.35 | 2,156 |
| 2023-03-14 | $11.65 | $11.72 | $11.54 | $11.54 | $11.54 | 2,592 |
| 2023-03-13 | $11.50 | $11.82 | $11.43 | $11.43 | $11.43 | 5,329 |
| 2023-03-10 | $11.50 | $11.66 | $11.44 | $11.44 | $11.44 | 1,752 |
| 2023-03-09 | $11.50 | $11.70 | $11.50 | $11.70 | $11.70 | 696 |
| 2023-03-08 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 745 |
| 2023-03-07 | $11.16 | $11.16 | $11.14 | $11.14 | $11.14 | 4,584 |
| 2023-03-06 | $11.34 | $11.54 | $11.34 | $11.35 | $11.35 | 4,947 |
| 2023-03-03 | $11.29 | $11.33 | $11.29 | $11.33 | $11.33 | 3,045 |
| 2023-03-02 | $11.21 | $11.32 | $11.04 | $11.06 | $11.06 | 1,952 |
| 2023-03-01 | $11.31 | $11.35 | $11.23 | $11.23 | $11.23 | 686 |
| 2023-02-28 | $11.31 | $11.43 | $11.31 | $11.43 | $11.43 | 1,853 |
| 2023-02-27 | $11.65 | $11.74 | $11.53 | $11.53 | $11.53 | 4,749 |
| 2023-02-24 | $11.65 | $11.65 | $11.43 | $11.43 | $11.43 | 1,163 |
| 2023-02-23 | $11.54 | $11.79 | $11.54 | $11.63 | $11.63 | 2,542 |
| 2023-02-22 | $11.56 | $11.56 | $11.50 | $11.50 | $11.50 | 1,502 |
| 2023-02-21 | $11.74 | $11.74 | $11.44 | $11.44 | $11.44 | 1,278 |
| 2023-02-17 | $11.75 | $12.00 | $11.75 | $12.00 | $12.00 | 389 |
| 2023-02-16 | $11.92 | $11.93 | $11.69 | $11.69 | $11.69 | 1,910 |
| 2023-02-15 | $12.12 | $12.13 | $11.90 | $12.13 | $12.13 | 9,923 |
| 2023-02-14 | $12.08 | $12.38 | $12.08 | $12.08 | $12.08 | 2,898 |
| 2023-02-13 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 988 |
| 2023-02-10 | $12.34 | $12.34 | $12.14 | $12.14 | $12.14 | 819 |
| 2023-02-09 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 88 |
| 2023-02-08 | $12.60 | $12.62 | $12.60 | $12.62 | $12.62 | 569 |
| 2023-02-07 | $12.77 | $12.78 | $12.54 | $12.54 | $12.54 | 8,221 |
| 2023-02-06 | $12.77 | $12.78 | $12.64 | $12.78 | $12.78 | 2,237 |
| 2023-02-03 | $12.84 | $12.85 | $12.84 | $12.85 | $12.85 | 2,128 |
| 2023-02-02 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 5,186 |
| 2023-02-01 | $12.98 | $13.12 | $12.98 | $13.12 | $13.12 | 5,496 |
| 2023-01-31 | $12.96 | $12.96 | $12.73 | $12.95 | $12.95 | 5,960 |
| 2023-01-30 | $12.79 | $12.79 | $12.54 | $12.79 | $12.79 | 4,708 |
| 2023-01-27 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 1,227 |
| 2023-01-26 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 1,002 |
| 2023-01-25 | $12.90 | $12.94 | $12.90 | $12.93 | $12.93 | 2,286 |
| 2023-01-24 | $12.78 | $12.80 | $12.65 | $12.80 | $12.80 | 4,611 |
| 2023-01-23 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 871 |
| 2023-01-20 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2023-01-19 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 1,071 |
| 2023-01-18 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-01-17 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 153 |
| 2023-01-13 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 9 |
| 2023-01-12 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 1 |
| 2023-01-11 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 347 |
| 2023-01-10 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 128 |
| 2023-01-09 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-01-06 | $12.49 | $12.68 | $12.49 | $12.68 | $12.68 | 2,698 |
| 2023-01-05 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 110 |
| 2023-01-04 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 562 |
| 2023-01-03 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-12-30 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 107 |
| 2022-12-29 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 21 |
| 2022-12-28 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2022-12-27 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 130 |
| 2022-12-23 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 140 |
| 2022-12-22 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2022-12-21 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 2 |
| 2022-12-20 | $12.50 | $12.63 | $12.50 | $12.63 | $12.63 | 1,853 |
| 2022-12-19 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 233 |
| 2022-12-16 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2022-12-15 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 55 |
| 2022-12-14 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 583 |
| 2022-12-13 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 78 |
| 2022-12-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 10,111 |
| 2022-12-09 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 29 |
| 2022-12-08 | $12.21 | $12.21 | $12.20 | $12.20 | $12.20 | 1,060 |
| 2022-12-07 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 222 |
| 2022-12-06 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 142 |
| 2022-12-05 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-12-02 | $12.20 | $12.38 | $12.20 | $12.38 | $12.38 | 876 |
| 2022-12-01 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2022-11-30 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 20 |
| 2022-11-29 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 49 |
| 2022-11-28 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 17 |
| 2022-11-25 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2022-11-23 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 1 |
| 2022-11-22 | $11.73 | $12.18 | $11.73 | $12.18 | $12.18 | 966 |
| 2022-11-21 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 253 |
| 2022-11-18 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 118 |
| 2022-11-17 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 498 |
| 2022-11-16 | $11.68 | $11.86 | $11.68 | $11.86 | $11.86 | 345 |
| 2022-11-15 | $11.49 | $11.79 | $11.47 | $11.79 | $11.79 | 915 |
| 2022-11-14 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 1,331 |
| 2022-11-11 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 2,500 |
| 2022-11-10 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 18,320 |
| 2022-11-09 | $10.41 | $10.95 | $10.41 | $10.41 | $10.41 | 3,939 |
| 2022-11-08 | $10.43 | $10.83 | $10.43 | $10.46 | $10.46 | 20,460 |
| 2022-11-07 | $10.54 | $10.88 | $10.19 | $10.70 | $10.70 | 15,316 |
| 2022-11-04 | $10.07 | $10.68 | $10.07 | $10.32 | $10.32 | 4,781 |
| 2022-11-03 | $10.01 | $10.55 | $10.01 | $10.36 | $10.36 | 27,513 |
| 2022-11-02 | $10.06 | $10.69 | $10.06 | $10.69 | $10.69 | 8,509 |
| 2022-11-01 | $10.31 | $10.55 | $10.24 | $10.24 | $10.24 | 8,087 |
| 2022-10-31 | $9.96 | $10.52 | $9.96 | $10.25 | $10.25 | 20,262 |
| 2022-10-28 | $9.95 | $10.53 | $9.95 | $10.38 | $10.38 | 3,905 |
| 2022-10-27 | $10.10 | $10.73 | $10.10 | $10.19 | $10.19 | 2,817 |
| 2022-10-26 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 982 |
| 2022-10-25 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 509 |
| 2022-10-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 175 |
| 2022-10-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 1,725 |
| 2022-10-20 | $10.44 | $10.44 | $10.16 | $10.16 | $10.16 | 1,829 |
| 2022-10-19 | $10.20 | $10.44 | $10.20 | $10.43 | $10.43 | 635 |
| 2022-10-18 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 664 |
| 2022-10-17 | $10.66 | $10.66 | $10.34 | $10.66 | $10.66 | 34,818 |
| 2022-10-14 | $10.37 | $10.71 | $10.37 | $10.37 | $10.37 | 11,386 |
| 2022-10-13 | $10.64 | $10.68 | $10.64 | $10.64 | $10.64 | 766 |
| 2022-10-12 | $10.45 | $10.79 | $10.45 | $10.79 | $10.79 | 906 |
| 2022-10-11 | $10.51 | $10.86 | $10.51 | $10.51 | $10.51 | 6,170 |
| 2022-10-10 | $10.73 | $10.73 | $10.59 | $10.59 | $10.59 | 4,160 |
| 2022-10-07 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 392 |
| 2022-10-06 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 1,510 |
| 2022-10-05 | $11.06 | $11.06 | $10.83 | $10.83 | $10.83 | 2,404 |
| 2022-10-04 | $10.88 | $11.35 | $10.88 | $11.05 | $11.05 | 17,860 |
| 2022-10-03 | $10.73 | $10.97 | $10.73 | $10.76 | $10.76 | 4,599 |
| 2022-09-30 | $10.82 | $11.11 | $10.82 | $11.11 | $11.11 | 53,698 |
| 2022-09-29 | $10.73 | $11.21 | $10.73 | $11.21 | $11.21 | 14,178 |
| 2022-09-28 | $11.09 | $11.29 | $11.09 | $11.09 | $11.09 | 6,800 |
| 2022-09-27 | $10.75 | $11.15 | $10.73 | $11.00 | $11.00 | 35,105 |
| 2022-09-26 | $10.77 | $10.99 | $10.77 | $10.88 | $10.88 | 23,080 |
| 2022-09-23 | $10.75 | $10.96 | $10.75 | $10.75 | $10.75 | 8,073 |
| 2022-09-22 | $10.90 | $10.90 | $10.88 | $10.88 | $10.88 | 2,209 |
| 2022-09-21 | $11.04 | $11.04 | $10.75 | $10.75 | $10.75 | 1,377 |
| 2022-09-20 | $10.75 | $11.13 | $10.75 | $10.81 | $10.81 | 19,726 |
| 2022-09-19 | $10.75 | $11.10 | $10.75 | $10.84 | $10.84 | 2,066 |
| 2022-09-16 | $10.86 | $11.12 | $10.86 | $10.87 | $10.87 | 6,696 |
| 2022-09-15 | $10.75 | $11.04 | $10.75 | $10.75 | $10.75 | 4,765 |
| 2022-09-14 | $10.68 | $11.14 | $10.68 | $10.93 | $10.93 | 92,302 |
| 2022-09-13 | $10.71 | $11.08 | $10.71 | $10.81 | $10.81 | 69,642 |
| 2022-09-12 | $11.46 | $11.71 | $11.16 | $11.24 | $11.24 | 106,068 |
| 2022-09-09 | $11.12 | $11.40 | $11.12 | $11.12 | $11.12 | 228,504 |
| 2022-09-08 | $10.92 | $11.24 | $10.92 | $11.00 | $11.00 | 103,411 |
| 2022-09-07 | $11.00 | $11.15 | $11.00 | $11.00 | $11.00 | 27,223 |
| 2022-09-06 | $11.60 | $11.64 | $11.23 | $11.45 | $11.45 | 2,830 |
| 2022-09-02 | $11.60 | $11.86 | $11.60 | $11.86 | $11.86 | 848 |
| 2022-09-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 592 |
| 2022-08-31 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 377 |
| 2022-08-30 | $12.13 | $12.13 | $11.77 | $11.95 | $11.95 | 925 |
| 2022-08-29 | $11.80 | $12.05 | $11.80 | $12.05 | $12.05 | 1,832 |
| 2022-08-26 | $12.10 | $12.10 | $11.86 | $12.10 | $12.10 | 965 |
| 2022-08-25 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 100 |
| 2022-08-24 | $12.29 | $12.48 | $12.10 | $12.10 | $12.10 | 931 |
| 2022-08-23 | $12.48 | $12.64 | $12.48 | $12.49 | $12.49 | 1,399 |
| 2022-08-22 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 279 |
| 2022-08-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 83 |
| 2022-08-18 | $12.61 | $12.75 | $12.61 | $12.75 | $12.75 | 3,899 |
| 2022-08-17 | $12.56 | $12.56 | $12.40 | $12.40 | $12.40 | 339 |
| 2022-08-16 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 179 |
| 2022-08-15 | $12.89 | $12.89 | $12.60 | $12.60 | $12.60 | 3,046 |
| 2022-08-12 | $12.82 | $12.83 | $12.82 | $12.83 | $12.83 | 1,214 |
| 2022-08-11 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 603 |
| 2022-08-10 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 108 |
| 2022-08-09 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 72 |
| 2022-08-08 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 401 |
| 2022-08-05 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 427 |
| 2022-08-04 | $12.66 | $12.92 | $12.53 | $12.92 | $12.92 | 881 |
| 2022-08-03 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 400 |
| 2022-08-02 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 488 |
| 2022-08-01 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 1,080 |
| 2022-07-29 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 132 |
| 2022-07-28 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2022-07-27 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 520 |
| 2022-07-26 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 216 |
| 2022-07-25 | $12.90 | $13.08 | $12.90 | $12.95 | $12.95 | 863 |
| 2022-07-22 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 1,929 |
| 2022-07-21 | $12.66 | $12.66 | $12.10 | $12.10 | $12.10 | 1,883 |
| 2022-07-20 | $12.26 | $12.40 | $12.25 | $12.40 | $12.40 | 821 |
| 2022-07-19 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 56 |
| 2022-07-18 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 40 |
| 2022-07-15 | $12.28 | $12.34 | $12.28 | $12.33 | $12.33 | 2,032 |
| 2022-07-14 | $12.30 | $12.30 | $12.10 | $12.10 | $12.10 | 692 |
| 2022-07-13 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 527 |
| 2022-07-12 | $12.98 | $12.98 | $12.72 | $12.72 | $12.72 | 754 |
| 2022-07-11 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 531 |
| 2022-07-08 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-07-07 | $12.94 | $13.04 | $12.89 | $13.04 | $13.04 | 1,126 |
| 2022-07-06 | $12.68 | $12.72 | $12.68 | $12.72 | $12.72 | 622 |
| 2022-07-05 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 10,152 |
| 2022-07-01 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 385 |
| 2022-06-30 | $12.26 | $12.26 | $12.10 | $12.10 | $12.10 | 2,605 |
| 2022-06-29 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 364 |
| 2022-06-28 | $12.25 | $12.40 | $12.25 | $12.40 | $12.40 | 7,308 |
| 2022-06-27 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 472 |
| 2022-06-24 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 299 |
| 2022-06-23 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 356 |
| 2022-06-22 | $11.73 | $11.97 | $11.73 | $11.97 | $11.97 | 787 |
| 2022-06-21 | $11.91 | $12.02 | $11.61 | $11.61 | $11.61 | 37,567 |
| 2022-06-17 | $11.87 | $12.09 | $11.61 | $12.09 | $12.09 | 2,693 |
| 2022-06-16 | $11.37 | $11.79 | $11.37 | $11.71 | $11.71 | 138,694 |
| 2022-06-15 | $11.37 | $11.85 | $11.37 | $11.82 | $11.82 | 52,122 |
| 2022-06-14 | $11.84 | $11.84 | $11.37 | $11.75 | $11.75 | 105,007 |
| 2022-06-13 | $11.87 | $11.87 | $11.40 | $11.65 | $11.65 | 69,059 |
| 2022-06-10 | $11.61 | $11.61 | $11.37 | $11.61 | $11.61 | 283,824 |
| 2022-06-09 | $11.81 | $11.81 | $11.75 | $11.75 | $11.75 | 4,096 |
| 2022-06-08 | $11.84 | $11.84 | $11.77 | $11.77 | $11.77 | 40,369 |
| 2022-06-07 | $12.00 | $12.01 | $12.00 | $12.01 | $12.01 | 5,580 |
| 2022-06-06 | $12.19 | $12.20 | $12.19 | $12.20 | $12.20 | 1,819 |
| 2022-06-03 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-06-02 | $12.29 | $12.30 | $12.29 | $12.30 | $12.30 | 379 |
| 2022-06-01 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 300 |
| 2022-05-31 | $12.39 | $12.39 | $12.29 | $12.29 | $12.29 | 402 |
| 2022-05-27 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-05-26 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-05-25 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 27 |
| 2022-05-24 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-05-23 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 1,700 |
| 2022-05-20 | $12.75 | $12.75 | $12.69 | $12.72 | $12.72 | 718 |
| 2022-05-19 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2022-05-18 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2022-05-17 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2022-05-16 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2022-05-13 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 9 |
| 2022-05-12 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2022-05-11 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2022-05-10 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2022-05-09 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 57 |
| 2022-05-06 | $12.62 | $12.66 | $12.62 | $12.66 | $12.66 | 530 |
| 2022-05-05 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2022-05-04 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 85 |
| 2022-05-03 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 250 |
| 2022-05-02 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 912 |
| 2022-04-29 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 100 |
| 2022-04-28 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-04-27 | $12.65 | $12.65 | $12.56 | $12.56 | $12.56 | 400 |
| 2022-04-26 | $12.92 | $12.92 | $12.51 | $12.80 | $12.80 | 181 |
| 2022-04-25 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 208 |
| 2022-04-22 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2022-04-21 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2022-04-20 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 208 |
| 2022-04-19 | $12.58 | $12.59 | $12.55 | $12.58 | $12.58 | 900 |
| 2022-04-18 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 10 |
| 2022-04-14 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2022-04-13 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 100 |
| 2022-04-12 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2022-04-11 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 400 |
| 2022-04-08 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-04-07 | $13.25 | $13.40 | $13.25 | $13.40 | $13.40 | 800 |
| 2022-04-06 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2022-04-05 | $13.36 | $13.36 | $13.32 | $13.32 | $13.32 | 300 |
| 2022-04-04 | $13.80 | $13.80 | $13.75 | $13.75 | $13.75 | 553 |
| 2022-04-01 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-03-31 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-03-30 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-03-29 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-03-28 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-03-25 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 400 |
| 2022-03-24 | $14.21 | $14.21 | $14.20 | $14.20 | $14.20 | 450 |
| 2022-03-23 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 1,000 |
| 2022-03-22 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 12 |
| 2022-03-21 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-03-18 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-03-17 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-03-16 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 12 |
| 2022-03-15 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-03-14 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 100 |
| 2022-03-11 | $14.30 | $14.30 | $13.80 | $13.80 | $13.80 | 1,010 |
| 2022-03-10 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2022-03-09 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2022-03-08 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2022-03-07 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2022-03-04 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 1,000 |
| 2022-03-03 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2022-03-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2022-03-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2022-02-28 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 4,017 |
| 2022-02-25 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2022-02-24 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2022-02-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2022-02-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 17 |
| 2022-02-18 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 200 |
| 2022-02-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 100 |
| 2022-02-16 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2022-02-15 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2022-02-14 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2022-02-11 | $14.87 | $14.87 | $14.67 | $14.67 | $14.67 | 300 |
| 2022-02-10 | $14.98 | $14.98 | $14.71 | $14.71 | $14.71 | 854 |
| 2022-02-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-02-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-02-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-02-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-02-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-02-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-02-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 578 |
| 2022-01-31 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 4 |
| 2022-01-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 101 |
| 2022-01-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-01-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 370 |
| 2022-01-25 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 28 |
| 2022-01-24 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 17 |
| 2022-01-21 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2022-01-20 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2022-01-19 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2022-01-18 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2022-01-14 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2022-01-13 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2022-01-12 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 25 |
| 2022-01-11 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2022-01-10 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 110 |
| 2022-01-07 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2022-01-06 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2022-01-05 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2022-01-04 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2022-01-03 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 130 |
| 2021-12-31 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 33 |
| 2021-12-30 | $15.05 | $15.07 | $15.05 | $15.07 | $15.07 | 1,300 |
| 2021-12-29 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 200 |
| 2021-12-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2021-12-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1,000 |
| 2021-12-23 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-12-22 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-12-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-12-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-12-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-12-16 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-12-15 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-12-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-12-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-12-10 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-12-09 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 10 |
| 2021-12-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-12-07 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-12-06 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 1 |
| 2021-12-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-12-02 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-12-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-11-30 | $14.75 | $14.75 | $14.70 | $14.70 | $14.70 | 300 |
| 2021-11-29 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-11-26 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-11-24 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-11-23 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-11-22 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-11-19 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-11-18 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-11-17 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 1 |
| 2021-11-16 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 28 |
| 2021-11-15 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-11-12 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-11-11 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 3 |
| 2021-11-10 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-11-09 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-11-08 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-11-05 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 65 |
| 2021-11-04 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-11-03 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-11-02 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-11-01 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-10-29 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-10-28 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-10-27 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-10-26 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-10-25 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-10-22 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-10-21 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-10-20 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-10-19 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-10-18 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-10-15 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-10-14 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-10-13 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-10-12 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-10-11 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-10-08 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-10-07 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-10-06 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-10-05 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-10-04 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-10-01 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-09-30 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-09-29 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-09-28 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-09-27 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-09-24 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-09-23 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-09-22 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-09-21 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 4 |
| 2021-09-20 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-09-17 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-09-16 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 7 |
| 2021-09-15 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-09-14 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 4 |
| 2021-09-13 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 50 |
| 2021-09-10 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-09-09 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-09-08 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-09-07 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-09-03 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 121 |
| 2021-09-02 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-09-01 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-08-31 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-08-30 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 64 |
| 2021-08-27 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 15 |
| 2021-08-26 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 37 |
| 2021-08-25 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 200 |
| 2021-08-24 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 121 |
| 2021-08-23 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-08-20 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-08-19 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-08-18 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 3 |
| 2021-08-17 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-08-16 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-08-13 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-08-12 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 50 |
| 2021-08-11 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-08-10 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-08-09 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-08-06 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-08-05 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-08-04 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-08-03 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-08-02 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-07-30 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 9 |
| 2021-07-29 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-07-28 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-07-27 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-07-26 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-07-23 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-07-22 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-07-21 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-07-20 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-07-19 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-07-16 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 200 |
| 2021-07-15 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-07-14 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-07-13 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-07-12 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-07-09 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 298 |
| 2021-07-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 386 |
| 2021-07-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2021-07-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-30 | $15.20 | $15.20 | $15.00 | $15.00 | $15.00 | 974 |
| 2021-06-29 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 15 |
| 2021-06-28 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 55 |
| 2021-06-25 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 530 |
| 2021-06-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2021-06-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2021-06-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 4 |
| 2021-06-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2021-06-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2021-06-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2021-06-16 | $16.15 | $16.50 | $16.15 | $16.50 | $16.50 | 200 |
| 2021-06-15 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2021-06-14 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2021-06-11 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 2,003 |
| 2021-06-10 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2021-06-09 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2021-06-08 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2021-06-07 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2021-06-04 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 6 |
| 2021-06-03 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2021-06-02 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 4 |
| 2021-06-01 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 1 |
| 2021-05-28 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 1 |
| 2021-05-27 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2021-05-26 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 100 |
| 2021-05-25 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2021-05-24 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 6 |
| 2021-05-21 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2021-05-20 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2021-05-19 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2021-05-18 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2021-05-17 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 29 |
| 2021-05-14 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2021-05-13 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2021-05-12 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 24 |
| 2021-05-11 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2021-05-10 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2021-05-07 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2021-05-06 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2021-05-05 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 101 |
| 2021-05-04 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-05-03 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-04-30 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 1,091 |
| 2021-04-29 | $15.00 | $15.17 | $15.00 | $15.17 | $15.17 | 263 |
| 2021-04-28 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2021-04-27 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2021-04-26 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 1 |
| 2021-04-23 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2021-04-22 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2021-04-21 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2021-04-20 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2021-04-19 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 120 |
| 2021-04-16 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2021-04-15 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2021-04-14 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2021-04-13 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2021-04-12 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2021-04-09 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2021-04-08 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2021-04-07 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2021-04-06 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 100 |
| 2021-04-05 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-04-01 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 1 |
| 2021-03-31 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-03-30 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-03-29 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-03-26 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-03-25 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-03-24 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-03-23 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 4 |
| 2021-03-22 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 5 |
| 2021-03-19 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-03-18 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-03-17 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-03-16 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-03-15 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-03-12 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-03-11 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 2 |
| 2021-03-10 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-03-09 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-03-08 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-03-05 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 20 |
| 2021-03-04 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-03-03 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-03-02 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-03-01 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 1 |
| 2021-02-26 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-02-25 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-02-24 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-02-23 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-02-22 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-02-19 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-02-18 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-02-17 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 251 |
| 2021-02-16 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-02-12 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-02-11 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-02-10 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-02-09 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-02-08 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-02-05 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 251 |
| 2021-02-04 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2021-02-03 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2021-02-02 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 2 |
| 2021-02-01 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2021-01-29 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2021-01-28 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 2 |
| 2021-01-27 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2021-01-26 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2021-01-25 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 276 |
| 2021-01-22 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2021-01-21 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 101 |
| 2021-01-20 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-01-19 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-01-15 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-01-14 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-01-13 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-01-12 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-01-11 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-01-08 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-01-07 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-01-06 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-01-05 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-01-04 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2020-12-31 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2020-12-30 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2020-12-29 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2020-12-28 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 100 |
| 2020-12-24 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 5 |
| 2020-12-23 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-12-22 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-12-21 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-12-18 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-12-17 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-12-16 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-12-15 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-12-14 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-12-11 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-12-10 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-12-09 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-12-08 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-12-07 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-12-04 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-12-03 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-12-02 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-12-01 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-11-30 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-11-27 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-11-25 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-11-24 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-11-23 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-11-20 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-11-19 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-11-18 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-11-17 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-11-16 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-11-13 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-11-12 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-11-11 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-11-10 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-11-09 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-11-06 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-11-05 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-11-04 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-11-03 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-11-02 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-10-30 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 44 |
| 2020-10-29 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-10-28 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-10-27 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-10-26 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-10-23 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-10-22 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-10-21 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-10-20 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-10-19 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 10 |
| 2020-10-16 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-10-15 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-10-14 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-10-13 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-10-12 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-10-09 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-10-08 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-10-07 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-10-06 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-10-05 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-10-02 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-10-01 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-09-30 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-09-29 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-09-28 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-09-25 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-09-24 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-09-23 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-09-22 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-09-21 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-09-18 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-09-17 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-09-16 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-09-15 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-09-14 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-09-11 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-09-10 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-09-09 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-09-08 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-09-04 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-09-03 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-09-02 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-09-01 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-08-31 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-08-28 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-08-27 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-08-26 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-08-25 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-08-24 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-08-21 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-08-20 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-08-19 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-08-18 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-08-17 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-08-14 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-08-13 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-08-12 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2020-08-11 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 100 |
| 2020-08-10 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2020-08-07 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2020-08-06 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2020-08-05 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 25 |
| 2020-08-04 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 25 |
| 2020-08-03 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 100 |
| 2020-07-31 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2020-07-30 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2020-07-29 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2020-07-28 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2020-07-27 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2020-07-24 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2020-07-23 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 500 |
| 2020-07-22 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2020-07-21 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2020-07-20 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2020-07-17 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2020-07-16 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2020-07-15 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2020-07-14 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2020-07-13 | $19.77 | $19.77 | $18.74 | $18.74 | $18.74 | 500 |
| 2020-07-10 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2020-07-09 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2020-07-08 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2020-07-07 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2020-07-06 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2020-07-02 | $20.24 | $21.98 | $20.24 | $21.98 | $21.98 | 500 |
| 2020-07-01 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2020-06-30 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2020-06-19 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 100 |
| 2020-06-15 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 1,000 |
| 2020-06-08 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2020-06-04 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 1,000 |
| 2020-06-01 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 300 |
| 2020-05-29 | $18.90 | $18.90 | $18.85 | $18.85 | $18.85 | 400 |
| 2020-05-22 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 100 |
| 2020-05-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2020-05-04 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2020-03-24 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 490 |
| 2020-03-18 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 800 |
| 2020-03-12 | $16.77 | $17.23 | $16.77 | $17.23 | $17.23 | 770 |
| 2020-03-06 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2020-02-25 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 20 |
| 2020-02-20 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2020-02-19 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2019-12-31 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2019-12-30 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 100 |
| 2019-11-22 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2019-11-18 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2019-11-11 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 50 |
| 2019-11-05 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 100 |
| 2019-10-25 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 30 |
| 2019-08-13 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 20 |
| 2019-07-19 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2019-07-16 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 20 |
| 2019-07-15 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 50 |
| 2019-06-25 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 40 |
| 2019-06-12 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 60 |
| 2019-06-06 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 20 |
| 2019-05-13 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 100 |
| 2019-05-08 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 60 |
| 2019-04-03 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 50 |
| 2019-04-01 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 200 |
| 2019-03-20 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 100 |
| 2019-03-19 | $20.17 | $20.20 | $20.17 | $20.20 | $20.20 | 200 |
| 2019-02-27 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 50 |
| 2019-02-11 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 100 |
| 2019-02-07 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 300 |
| 2019-02-04 | $19.64 | $19.64 | $19.64 | $19.64 | $19.65 | 280 |
| 2019-01-23 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 50 |
| 2019-01-09 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 130 |
| 2019-01-07 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2019-01-02 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2018-12-26 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 230 |
| 2018-12-19 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 150 |
| 2018-12-14 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 100 |
| 2018-11-08 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 200 |
| 2018-11-05 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 110 |
| 2018-10-31 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 180 |
| 2018-10-26 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 100 |
| 2018-10-23 | $16.22 | $16.95 | $16.22 | $16.95 | $16.95 | 390 |
| 2018-10-09 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 20 |
| 2018-10-05 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 180 |
| 2018-10-03 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 180 |
| 2018-10-02 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 100 |
| 2018-09-25 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2018-08-20 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 30 |
| 2018-08-07 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 460 |
| 2018-07-10 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 2,400 |
| 2018-06-25 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2018-06-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2018-04-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2018-04-18 | $19.96 | $19.96 | $19.96 | $19.96 | $19.97 | 100 |
| 2018-04-06 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 100 |
| 2018-03-08 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 20 |
| 2018-02-22 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 20 |
| 2018-01-31 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 20 |
| 2018-01-24 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 200 |
| 2018-01-23 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 200 |
| 2017-11-28 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 70 |
| 2017-11-21 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 100 |
| 2017-11-17 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 60 |
| 2017-11-16 | $20.64 | $22.11 | $20.64 | $22.11 | $22.11 | 2,100 |
| 2017-11-15 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 90 |
| 2017-11-14 | $21.18 | $21.18 | $20.46 | $20.46 | $20.46 | 2,300 |
| 2017-11-10 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 90 |
| 2017-11-08 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 10 |
| 2017-11-07 | $21.70 | $25.93 | $21.70 | $25.93 | $25.93 | 510 |
| 2017-11-02 | $21.01 | $21.06 | $21.01 | $21.06 | $21.06 | 200 |
| 2017-10-30 | $20.87 | $21.56 | $20.87 | $21.56 | $21.56 | 400 |
| 2017-10-25 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 10 |
| 2017-10-23 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 40 |
| 2017-10-13 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 40 |
| 2017-10-09 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 10 |
| 2017-10-06 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 50 |
| 2017-10-03 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 10 |
| 2017-09-27 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 70 |
MEIJI Holdings Company Ltd ADR (MEJHY) News Headlines
Recent MEIJI Holdings Company Ltd ADR (MEJHY) News
Similar Companies to MEIJI Holdings Company Ltd ADR (MEJHY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |