DIREXION DAILY GOLD MINERS INDEX BEAR 1X SHARES (MELT) Exchange: NYSE ARCA

Data as of April 26, 2024

$24.48 ($-1.05) -4.12%

DIREXION DAILY GOLD MINERS INDEX BEAR 1X SHARES - Daily Information
Click for more stock information on DIREXION DAILY GOLD MINERS INDEX BEAR 1X SHARES.
Daily Information Data
Date April 26, 2024
Open $25.93
Previous Close $24.48
High $25.93
Low $24.47
Adjusted Open $25.93
Previous Adjusted Close $24.48
Adjusted High $25.93
Adjusted Low $24.47

About DIREXION DAILY GOLD MINERS INDEX BEAR 1X SHARES (MELT)

DELISTED - The Fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short exposure to the Index equal to at least 80% of the Fund’s net assets (plus borrowing for investment purposes). On a day-to-day basis, the Fund is expected to hold money market funds and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is a modified market capitalization weighted index comprised of publicly traded companies that operate globally in both developed and emerging markets, and are involved primarily in mining for gold and, to a lesser extent, in mining for silver. The Index will limit the weight of companies whose revenues are more significantly exposed to silver mining to less than 20% of the Index at each rebalance date. The Index may include small and mid-capitalization companies and foreign issuers. As of December 31, 2016, the components of the Index had an average market capitalization of $3.31 billion, median market capitalization of $1.82 billion, had market capitalizations ranging from $576.6 million to $18.62 billion and were concentrated in the gold mining industry. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in investments that provide inverse exposure to a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may gain inverse exposure by investing in a combination of financial instruments, such as swaps or futures contracts that provide short exposure to the Index or a representative sample of the securities in the Index that have aggregate characteristics similar to those of the Index or to an ETF that tracks the same Index or a substantially similar index, or the Fund may short securities of the Index, short an ETF that tracks the same Index or a substantially similar index. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting securities in order to gain inverse exposure to the Index or its components. The Fund seeks to remain fully invested at all times consistent with its stated inverse investment objective. The Fund seeks to remain fully invested at all times consistent with its stated investment objective. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s inverse investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has fallen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has risen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy may result in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from -100% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance decreases.

Historical Stock Data for DIREXION DAILY GOLD MINERS INDEX BEAR 1X SHARES (MELT)

Date Open High Low Close Adj.Close Volume
2017-09-25 $25.93 $25.93 $24.47 $24.48 $24.48 1,216
2017-09-22 $24.67 $25.53 $24.67 $25.53 $25.53 400
2017-09-21 $24.50 $24.50 $24.50 $24.50 $24.50 50
2017-09-20 $24.50 $24.50 $24.50 $24.50 $24.50 50
2017-09-19 $24.50 $24.50 $24.50 $24.50 $24.50 205
2017-09-18 $24.61 $24.61 $24.61 $24.61 $24.61 210
2017-09-15 $24.09 $24.09 $24.09 $24.09 $24.09 91
2017-09-14 $24.09 $24.09 $24.09 $24.09 $24.09 0
2017-09-13 $23.68 $24.09 $23.68 $24.09 $24.09 580
2017-09-12 $23.62 $23.65 $23.61 $23.65 $23.65 530
2017-09-11 $23.55 $23.66 $23.50 $23.65 $23.65 1,879
2017-09-08 $23.57 $23.57 $23.57 $23.57 $23.57 110
2017-09-07 $23.32 $23.32 $23.32 $23.32 $23.32 60
2017-09-06 $23.32 $23.32 $23.32 $23.32 $23.32 0
2017-09-05 $23.20 $23.56 $23.20 $23.32 $23.32 489
2017-09-01 $23.97 $23.97 $23.97 $23.97 $23.97 64
2017-08-31 $23.90 $23.97 $23.90 $23.97 $23.97 325
2017-08-30 $24.05 $24.16 $24.05 $24.15 $24.15 5,401
2017-08-29 $23.82 $24.21 $23.82 $24.01 $24.01 1,007
2017-08-28 $24.60 $24.60 $24.18 $24.18 $24.18 1,050
2017-08-25 $25.15 $25.15 $24.95 $25.02 $25.02 986
2017-08-24 $25.15 $25.15 $25.15 $25.15 $25.15 175
2017-08-23 $25.32 $25.32 $25.32 $25.32 $25.32 0
2017-08-22 $25.26 $25.33 $25.26 $25.32 $25.32 780
2017-08-21 $25.31 $25.31 $25.04 $25.21 $25.21 750
2017-08-18 $25.16 $25.33 $25.07 $25.33 $25.33 1,600
2017-08-17 $25.42 $25.42 $25.42 $25.42 $25.42 266
2017-08-16 $25.63 $25.63 $25.39 $25.42 $25.42 990
2017-08-15 $26.07 $26.07 $26.03 $26.03 $26.03 1,270
2017-08-14 $25.69 $25.69 $25.69 $25.69 $25.69 340
2017-08-11 $25.36 $25.36 $25.36 $25.36 $25.36 251
2017-08-10 $25.56 $25.56 $25.48 $25.48 $25.48 1,376
2017-08-09 $26.01 $26.01 $26.01 $26.01 $26.01 150
2017-08-08 $26.50 $26.51 $26.50 $26.51 $26.51 475
2017-08-07 $26.34 $26.34 $26.33 $26.34 $26.34 1,225
2017-08-04 $26.41 $26.41 $26.38 $26.38 $26.38 290
2017-08-03 $25.67 $25.85 $25.67 $25.85 $25.85 1,001
2017-08-02 $25.72 $25.80 $25.72 $25.80 $25.80 200
2017-08-01 $25.50 $25.63 $25.50 $25.63 $25.63 5,877
2017-07-31 $25.66 $25.66 $25.66 $25.66 $25.66 44
2017-07-28 $25.90 $25.90 $25.66 $25.66 $25.66 793
2017-07-27 $26.10 $26.10 $26.10 $26.10 $26.10 5,050
2017-07-26 $26.27 $26.27 $25.71 $25.71 $25.71 500
2017-07-25 $26.43 $26.43 $26.43 $26.43 $26.43 104
2017-07-24 $26.43 $26.43 $26.43 $26.43 $26.43 120
2017-07-21 $26.35 $26.35 $26.35 $26.35 $26.35 0
2017-07-20 $26.35 $26.35 $26.35 $26.35 $26.35 100
2017-07-19 $26.53 $26.55 $26.53 $26.55 $26.55 2,301
2017-07-18 $26.61 $26.61 $26.61 $26.61 $26.61 51
2017-07-17 $26.61 $26.61 $26.61 $26.61 $26.61 110
2017-07-14 $26.77 $26.79 $26.77 $26.79 $26.79 310
2017-07-13 $27.01 $27.01 $27.01 $27.01 $27.01 190
2017-07-12 $26.73 $26.83 $26.73 $26.83 $26.83 455
2017-07-11 $27.35 $27.35 $27.30 $27.31 $27.31 400
2017-07-10 $27.83 $27.83 $27.29 $27.29 $27.29 5,630
2017-07-07 $27.58 $27.88 $27.58 $27.75 $27.75 5,515
2017-07-06 $27.31 $27.31 $27.31 $27.31 $27.31 110
2017-07-05 $27.04 $27.04 $27.04 $27.04 $27.04 100
2017-07-03 $28.00 $28.00 $27.34 $27.34 $27.34 510
2017-06-30 $26.84 $26.84 $26.71 $26.71 $26.71 270
2017-06-29 $27.35 $27.35 $26.69 $26.72 $26.72 529
2017-06-28 $26.55 $26.55 $26.55 $26.55 $26.55 111
2017-06-27 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-06-26 $26.21 $26.21 $26.10 $26.10 $26.10 1,311
2017-06-23 $25.57 $26.02 $25.57 $25.85 $25.85 1,311
2017-06-22 $26.30 $26.31 $26.19 $26.31 $26.31 983
2017-06-21 $27.00 $27.00 $26.65 $26.65 $26.65 202
2017-06-20 $26.97 $27.00 $26.95 $27.00 $27.00 536
2017-06-19 $26.74 $26.79 $26.74 $26.79 $26.77 240
2017-06-16 $26.66 $26.77 $26.66 $26.77 $26.75 307
2017-06-15 $26.77 $26.77 $26.48 $26.72 $26.70 5,994
2017-06-14 $25.23 $26.67 $25.23 $26.52 $26.50 1,950
2017-06-13 $25.94 $25.94 $25.80 $25.80 $25.79 4,216
2017-06-12 $25.92 $25.95 $25.92 $25.93 $25.92 652
2017-06-09 $25.76 $25.76 $25.73 $25.73 $25.72 1,200
2017-06-08 $25.23 $25.40 $25.23 $25.40 $25.39 369
2017-06-07 $25.16 $25.16 $24.96 $25.02 $25.01 702
2017-06-06 $25.62 $25.62 $24.77 $24.78 $24.77 7,180
2017-06-05 $26.06 $26.25 $26.03 $26.22 $26.20 1,206
2017-06-02 $25.81 $26.04 $25.76 $26.03 $26.01 5,264
2017-06-01 $26.31 $26.34 $26.05 $26.11 $26.09 5,439
2017-05-31 $25.89 $26.07 $25.89 $26.06 $26.04 420
2017-05-30 $26.08 $26.19 $26.08 $26.19 $26.17 200
2017-05-26 $25.86 $25.86 $25.86 $25.86 $25.85 200
2017-05-25 $26.12 $26.18 $26.00 $26.00 $25.98 700
2017-05-24 $26.12 $26.12 $26.12 $26.12 $26.10 0
2017-05-23 $25.92 $26.12 $25.92 $26.12 $26.10 714
2017-05-22 $25.43 $25.52 $25.36 $25.52 $25.51 1,081
2017-05-19 $25.84 $25.89 $25.82 $25.83 $25.82 3,575
2017-05-18 $26.14 $26.15 $25.89 $26.09 $26.07 960
2017-05-17 $25.35 $25.52 $25.28 $25.51 $25.50 2,099
2017-05-16 $25.95 $25.95 $25.95 $25.95 $25.93 206
2017-05-15 $26.12 $26.12 $26.12 $26.12 $26.10 200
2017-05-12 $26.12 $26.16 $26.00 $26.00 $25.98 1,532
2017-05-11 $26.92 $26.93 $26.44 $26.44 $26.42 3,353
2017-05-10 $27.18 $27.18 $27.03 $27.03 $27.01 2,203
2017-05-09 $27.80 $27.85 $27.74 $27.74 $27.72 1,724
2017-05-08 $27.40 $27.40 $27.40 $27.40 $27.38 120
2017-05-05 $27.53 $27.53 $27.36 $27.40 $27.38 629
2017-05-04 $28.00 $28.23 $27.99 $28.22 $28.20 1,237
2017-05-03 $27.36 $27.59 $27.36 $27.59 $27.57 972
2017-05-02 $27.49 $27.49 $27.14 $27.29 $27.27 1,137
2017-05-01 $26.94 $27.35 $26.83 $27.35 $27.34 1,037
2017-04-28 $27.06 $27.06 $26.50 $26.66 $26.64 901
2017-04-27 $26.71 $27.35 $26.71 $27.24 $27.22 2,467
2017-04-26 $26.82 $27.16 $26.73 $26.73 $26.71 1,507
2017-04-25 $26.02 $27.05 $26.02 $26.85 $26.83 4,017
2017-04-24 $25.78 $25.78 $25.47 $25.60 $25.59 3,808
2017-04-21 $25.23 $25.38 $25.08 $25.27 $25.26 3,457
2017-04-20 $25.41 $25.46 $25.06 $25.26 $25.25 1,641
2017-04-19 $24.94 $25.54 $24.94 $25.49 $25.48 5,182
2017-04-18 $24.81 $24.81 $24.49 $24.53 $24.52 5,761
2017-04-17 $24.26 $24.51 $24.26 $24.42 $24.41 2,600
2017-04-13 $24.11 $24.41 $24.11 $24.20 $24.18 1,604
2017-04-12 $24.41 $24.78 $24.36 $24.36 $24.35 2,751
2017-04-11 $24.89 $25.01 $24.40 $24.52 $24.51 3,243
2017-04-10 $25.66 $25.66 $25.22 $25.29 $25.28 400
2017-04-07 $24.95 $25.63 $24.95 $25.42 $25.41 800
2017-04-06 $25.50 $25.53 $25.38 $25.40 $25.39 1,000
2017-04-05 $25.73 $25.73 $25.29 $25.41 $25.40 1,843
2017-04-04 $25.57 $25.77 $25.45 $25.45 $25.44 2,091
2017-04-03 $26.10 $26.10 $25.74 $25.74 $25.73 1,576
2017-03-31 $26.38 $26.47 $25.92 $26.20 $26.18 4,200
2017-03-30 $26.37 $26.52 $26.37 $26.52 $26.50 738
2017-03-29 $26.28 $26.30 $25.97 $26.00 $25.98 2,992
2017-03-28 $25.59 $26.30 $25.59 $26.30 $26.28 1,300
2017-03-27 $25.50 $25.79 $25.50 $25.55 $25.54 1,891
2017-03-24 $25.99 $26.10 $25.91 $25.91 $25.90 382
2017-03-23 $25.62 $26.31 $25.59 $25.98 $25.96 1,587
2017-03-22 $25.59 $25.87 $25.46 $25.71 $25.70 3,441
2017-03-21 $25.98 $25.98 $25.48 $25.56 $25.55 1,402
2017-03-20 $26.26 $26.43 $26.05 $26.05 $26.03 4,419
2017-03-17 $26.49 $26.49 $26.32 $26.44 $26.42 638
2017-03-16 $25.61 $26.28 $25.60 $26.28 $26.26 1,320
2017-03-15 $27.90 $28.71 $26.00 $26.06 $26.04 1,699
2017-03-14 $27.52 $27.57 $27.36 $27.54 $27.52 419
2017-03-13 $27.52 $27.73 $27.29 $27.39 $27.37 28,992
2017-03-10 $28.36 $28.36 $27.66 $27.71 $27.69 6,928
2017-03-09 $28.05 $28.05 $28.05 $28.05 $28.03 0
2017-03-08 $28.39 $28.39 $28.05 $28.05 $28.03 5,252
2017-03-07 $28.19 $28.28 $27.79 $27.97 $27.96 14,551
2017-03-06 $28.04 $28.09 $28.04 $28.08 $28.06 408
2017-03-03 $27.73 $27.73 $27.00 $27.13 $27.11 4,025
2017-03-02 $26.90 $27.54 $26.70 $27.37 $27.35 32,352
2017-03-01 $25.22 $25.22 $25.22 $25.22 $25.21 0
2017-02-28 $25.22 $25.22 $25.22 $25.22 $25.21 0
2017-02-27 $25.22 $25.22 $25.22 $25.22 $25.21 300
2017-02-24 $24.99 $24.99 $24.99 $24.99 $24.98 122
2017-02-23 $24.62 $24.76 $24.62 $24.70 $24.69 2,152
2017-02-22 $25.26 $25.36 $25.26 $25.36 $25.35 2,722
2017-02-21 $24.95 $24.95 $24.95 $24.95 $24.94 197
2017-02-17 $24.37 $24.37 $24.37 $24.37 $24.36 305
2017-02-16 $24.02 $24.10 $24.02 $24.10 $24.09 620
2017-02-15 $24.42 $24.50 $24.37 $24.37 $24.36 28,822
2017-02-14 $24.55 $24.55 $24.55 $24.55 $24.54 800
2017-02-13 $24.30 $24.37 $24.24 $24.33 $24.32 700
2017-02-10 $24.67 $24.67 $23.96 $24.03 $24.02 1,500
2017-02-09 $23.94 $24.35 $23.94 $24.30 $24.29 963
2017-02-08 $23.80 $23.84 $23.66 $23.84 $23.83 476
2017-02-07 $24.17 $24.17 $24.05 $24.05 $24.04 1,204
2017-02-06 $24.45 $24.71 $23.91 $23.91 $23.90 2,950
2017-02-03 $24.83 $24.85 $24.83 $24.85 $24.84 550
2017-02-02 $25.00 $25.09 $24.97 $24.97 $24.96 2,600
2017-02-01 $25.74 $25.88 $25.51 $25.53 $25.52 5,226
2017-01-31 $25.56 $25.73 $25.45 $25.45 $25.44 2,330
2017-01-30 $26.12 $26.30 $25.93 $26.21 $26.19 4,846
2017-01-27 $26.64 $26.64 $26.32 $26.32 $26.30 1,896
2017-01-26 $26.63 $26.76 $26.49 $26.68 $26.66 6,605
2017-01-25 $26.27 $26.44 $26.02 $26.06 $26.04 6,800
2017-01-24 $25.74 $25.74 $25.26 $25.71 $25.70 1,050
2017-01-23 $26.18 $26.18 $25.67 $25.72 $25.70 2,106
2017-01-20 $26.71 $26.71 $26.34 $26.42 $26.40 7,642
2017-01-19 $26.96 $27.03 $26.62 $26.76 $26.74 1,455
2017-01-18 $26.08 $26.66 $26.08 $26.64 $26.62 4,300
2017-01-17 $26.13 $26.37 $26.01 $26.17 $26.15 5,319
2017-01-13 $27.35 $27.35 $26.89 $26.89 $26.87 354
2017-01-12 $26.49 $27.21 $26.49 $27.21 $27.19 705
2017-01-11 $27.33 $27.75 $27.19 $27.19 $27.17 2,151
2017-01-10 $27.10 $27.23 $27.10 $27.22 $27.20 2,955
2017-01-09 $27.24 $27.25 $27.24 $27.25 $27.23 509
2017-01-06 $26.74 $27.76 $26.74 $27.36 $27.34 16,638
2017-01-05 $26.81 $26.83 $26.38 $26.38 $26.36 4,047
2017-01-04 $27.88 $28.34 $27.88 $28.11 $28.09 501
2017-01-03 $29.18 $29.18 $28.19 $28.19 $28.17 2,217
2016-12-30 $28.27 $29.55 $27.73 $29.44 $29.42 2,980
2016-12-29 $29.94 $29.94 $28.38 $28.38 $28.36 4,000
2016-12-28 $31.30 $31.30 $30.60 $30.64 $30.62 1,664
2016-12-27 $31.52 $31.62 $31.25 $31.25 $31.23 839
2016-12-23 $32.06 $32.09 $32.06 $32.06 $32.04 534
2016-12-22 $32.39 $32.39 $32.39 $32.39 $32.37 200
2016-12-21 $32.24 $32.48 $32.24 $32.48 $32.46 406
2016-12-20 $33.02 $33.04 $32.55 $32.55 $32.53 1,327
2016-12-19 $34.37 $34.37 $34.28 $34.33 $30.83 345
2016-12-16 $34.21 $34.93 $34.06 $34.45 $30.94 1,720
2016-12-15 $34.13 $34.62 $33.98 $34.30 $30.80 7,305
2016-12-14 $31.00 $33.10 $30.98 $33.09 $29.71 4,881
2016-12-13 $31.87 $31.87 $31.57 $31.68 $28.45 1,809
2016-12-12 $31.62 $31.90 $31.62 $31.81 $28.57 6,572
2016-12-09 $32.43 $32.43 $31.41 $32.04 $28.77 3,484
2016-12-08 $30.97 $30.98 $30.84 $30.93 $27.77 4,299
2016-12-07 $31.28 $31.28 $31.28 $31.28 $28.09 53
2016-12-06 $31.01 $31.28 $30.71 $31.28 $28.09 1,720
2016-12-05 $31.80 $31.80 $31.80 $31.80 $28.56 11
2016-12-02 $31.91 $31.91 $31.80 $31.80 $28.56 500
2016-12-01 $32.50 $32.50 $31.76 $32.05 $28.78 5,323
2016-11-30 $31.78 $32.05 $31.78 $31.96 $28.70 1,205
2016-11-29 $31.82 $31.82 $31.07 $31.07 $27.90 6,179
2016-11-28 $31.50 $31.62 $31.18 $31.42 $28.21 425
2016-11-25 $32.25 $32.42 $32.25 $32.42 $29.11 402
2016-11-23 $32.05 $32.72 $32.05 $32.36 $29.06 2,837
2016-11-22 $30.88 $31.60 $30.88 $31.23 $28.04 2,492
2016-11-21 $31.66 $31.66 $31.66 $31.66 $28.43 101
2016-11-18 $31.82 $31.95 $31.66 $31.66 $28.43 24,580
2016-11-17 $30.46 $31.76 $30.16 $31.76 $28.52 3,498
2016-11-16 $30.39 $30.51 $30.34 $30.51 $27.40 2,326
2016-11-15 $30.93 $30.93 $29.81 $30.24 $27.16 2,290
2016-11-14 $32.54 $32.93 $30.82 $31.48 $28.27 5,462
2016-11-11 $30.38 $31.98 $30.38 $31.81 $28.57 30,789
2016-11-10 $28.85 $28.85 $28.73 $28.77 $25.84 1,473
2016-11-09 $26.24 $27.99 $26.24 $27.71 $24.89 5,798
2016-11-08 $27.54 $27.70 $27.54 $27.70 $24.87 290
2016-11-07 $27.90 $28.03 $27.90 $28.03 $25.17 693
2016-11-04 $26.96 $27.33 $26.96 $27.08 $24.32 892
2016-11-03 $28.70 $28.70 $26.64 $26.88 $24.14 10,600
2016-11-02 $26.37 $27.34 $26.14 $27.34 $24.55 21,314
2016-11-01 $26.88 $27.18 $26.48 $26.92 $24.17 35,412
2016-10-31 $28.21 $28.21 $28.00 $28.00 $25.14 1,500
2016-10-28 $28.26 $28.88 $28.04 $28.47 $25.57 5,400
2016-10-27 $28.15 $28.65 $28.15 $28.43 $25.53 2,245
2016-10-26 $27.59 $28.35 $27.59 $28.12 $25.25 13,600
2016-10-25 $27.91 $27.91 $27.25 $27.27 $24.49 12,398
2016-10-24 $27.89 $28.47 $27.89 $28.35 $25.46 522
2016-10-21 $27.62 $27.69 $27.58 $27.58 $24.77 1,106
2016-10-20 $27.08 $27.77 $27.08 $27.39 $24.60 1,621
2016-10-19 $27.58 $27.58 $27.31 $27.31 $24.53 712
2016-10-18 $28.77 $28.77 $28.04 $28.04 $25.18 970
2016-10-17 $29.44 $29.58 $29.04 $29.17 $26.19 18,130
2016-10-14 $29.47 $35.76 $28.85 $29.62 $26.60 85,858
2016-10-13 $29.37 $29.80 $28.37 $29.05 $26.09 33,010
2016-10-12 $30.05 $30.31 $29.18 $29.55 $26.54 45,725
2016-10-11 $29.79 $30.52 $29.57 $30.22 $27.14 101,472
2016-10-10 $29.45 $29.63 $29.22 $29.49 $26.48 12,681
2016-10-07 $28.86 $30.09 $28.67 $29.69 $26.66 38,624
2016-10-06 $30.01 $31.23 $29.07 $29.84 $26.80 48,349
2016-10-05 $28.64 $29.56 $28.51 $28.99 $26.03 13,727
2016-10-04 $27.49 $29.35 $27.48 $29.14 $26.17 35,524
2016-10-03 $26.09 $26.78 $26.07 $26.61 $23.90 15,615
2016-09-30 $25.37 $26.30 $25.36 $26.08 $23.42 18,706
2016-09-29 $25.95 $26.18 $25.70 $25.78 $23.15 30,301
2016-09-28 $26.19 $26.68 $25.43 $25.67 $23.05 7,721
2016-09-27 $26.11 $26.52 $25.87 $26.28 $23.60 29,845
2016-09-26 $25.31 $25.84 $25.22 $25.81 $23.18 16,716
2016-09-23 $25.00 $25.95 $24.91 $25.59 $22.98 17,732
2016-09-22 $24.45 $25.16 $24.21 $24.91 $22.37 25,678
2016-09-21 $26.09 $26.15 $24.56 $24.73 $22.21 15,652
2016-09-20 $26.76 $26.79 $26.42 $26.65 $23.93 4,774
2016-09-19 $26.37 $26.74 $26.37 $26.62 $23.90 8,115
2016-09-16 $26.66 $27.10 $26.66 $26.79 $24.06 2,325
2016-09-15 $26.68 $27.06 $26.12 $26.54 $23.83 22,400
2016-09-14 $26.85 $26.85 $26.44 $26.72 $23.99 840
2016-09-13 $26.14 $27.19 $26.04 $26.70 $23.98 64,101
2016-09-12 $26.82 $26.92 $25.51 $25.74 $23.11 60,110
2016-09-09 $25.70 $26.52 $25.70 $26.42 $23.73 12,715
2016-09-08 $24.66 $25.19 $24.45 $25.06 $22.50 17,202
2016-09-07 $24.45 $25.09 $24.41 $24.49 $21.99 9,665
2016-09-06 $25.20 $25.24 $24.36 $24.37 $21.88 7,559
2016-09-02 $25.71 $26.09 $25.55 $25.63 $23.02 2,308
2016-09-01 $27.85 $27.89 $26.53 $26.53 $23.82 6,372
2016-08-31 $27.55 $27.66 $27.38 $27.62 $24.80 3,887
2016-08-30 $26.19 $27.19 $26.19 $27.12 $24.35 2,906
2016-08-29 $26.17 $26.21 $25.94 $25.98 $23.33 1,100
2016-08-26 $25.29 $25.45 $25.26 $25.26 $22.68 605
2016-08-25 $26.23 $26.85 $24.00 $25.77 $23.14 4,625
2016-08-24 $25.01 $26.56 $24.89 $26.09 $23.43 8,242
2016-08-23 $23.92 $24.42 $23.90 $24.38 $21.89 4,102
2016-08-22 $24.13 $24.15 $23.94 $24.04 $21.59 2,576
2016-08-19 $23.53 $23.65 $23.38 $23.65 $21.24 3,603
2016-08-18 $23.11 $23.12 $23.05 $23.07 $20.72 1,700
2016-08-17 $23.47 $23.81 $23.37 $23.37 $20.99 1,108
2016-08-16 $23.03 $23.03 $22.89 $22.89 $20.56 213
2016-08-15 $22.40 $22.40 $22.40 $22.40 $20.12 0
2016-08-12 $22.40 $22.40 $22.40 $22.40 $20.12 1
2016-08-11 $22.40 $22.40 $22.40 $22.40 $20.12 6
2016-08-10 $22.40 $22.40 $22.40 $22.40 $20.12 113
2016-08-09 $23.22 $23.22 $23.22 $23.22 $20.85 13
2016-08-08 $23.22 $23.22 $23.22 $23.22 $20.85 0
2016-08-05 $23.22 $23.22 $23.22 $23.22 $20.85 0
2016-08-04 $23.22 $23.22 $23.22 $23.22 $20.85 7
2016-08-03 $23.22 $23.22 $23.22 $23.22 $20.85 0
2016-08-02 $23.22 $23.22 $23.22 $23.22 $20.85 0
2016-08-01 $23.22 $23.22 $23.22 $23.22 $20.85 5
2016-07-29 $23.12 $23.22 $23.12 $23.22 $20.85 1,000

DIREXION DAILY GOLD MINERS INDEX BEAR 1X SHARES (MELT) News Headlines

Recent DIREXION DAILY GOLD MINERS INDEX BEAR 1X SHARES (MELT) News
Similar Companies to DIREXION DAILY GOLD MINERS INDEX BEAR 1X SHARES (MELT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.