Mene Inc - Class B - Class B (Sub Voting) (MENEF) Exchange: PINK
Data as of May 6, 2024
$0.15 ($0.00) -2.05%
Mene Inc - Class B - Class B (Sub Voting) - Daily Information
Click for more stock information on Mene Inc - Class B - Class B (Sub Voting).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.16 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.15 |
About Mene Inc - Class B - Class B (Sub Voting) (MENEF)
Menē crafts pure 24 karat gold and platinum jewelry that is transparently sold by gram weight. Through mene.com, customers may buy jewelry, monitor the value of their collection over time, and sell or exchange their pieces by gram weight at prevailing market prices. Menē was founded by Roy Sebag and Diana Widmaier-Picasso with a mission to restore the relationship between jewelry and savings. Menē empowers consumers by marrying innovative technology, timeless design, and pure precious metals to create pieces which endure as a store of value. For more information about Menē, visit mene.com.
Invest in Mene Inc - Class B - Class B (Sub Voting) (MENEF)
Historical Stock Data for Mene Inc - Class B - Class B (Sub Voting) (MENEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 10,900 |
| 2024-05-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 163,410 |
| 2024-05-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 59,193 |
| 2024-04-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 107,020 |
| 2024-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,000 |
| 2024-04-26 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 89,600 |
| 2024-04-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 83,400 |
| 2024-04-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 106,250 |
| 2024-04-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 87,690 |
| 2024-04-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 157,765 |
| 2024-04-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 134,538 |
| 2024-04-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 58,503 |
| 2024-04-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 69,560 |
| 2024-04-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 23,600 |
| 2024-04-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 75,000 |
| 2024-04-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 42,525 |
| 2024-04-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 59,756 |
| 2024-04-10 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 58,826 |
| 2024-04-09 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 16,573 |
| 2024-04-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 99,500 |
| 2024-04-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 49,551 |
| 2024-04-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 49,551 |
| 2024-04-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 86,433 |
| 2024-04-02 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 3,269 |
| 2024-04-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,269 |
| 2024-03-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,610 |
| 2024-03-27 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 29,100 |
| 2024-03-26 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 57,276 |
| 2024-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,010 |
| 2024-03-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,430 |
| 2024-03-21 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 51,305 |
| 2024-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,044 |
| 2024-03-19 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 140,800 |
| 2024-03-18 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 23,000 |
| 2024-03-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 19,000 |
| 2024-03-14 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 15,510 |
| 2024-03-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 15,901 |
| 2024-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-03-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 15,901 |
| 2024-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,000 |
| 2024-03-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 716 |
| 2024-03-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,834 |
| 2024-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2024-03-01 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 39,650 |
| 2024-02-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2024-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,010 |
| 2024-02-27 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 47,300 |
| 2024-02-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,831 |
| 2024-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,554 |
| 2024-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 17,000 |
| 2024-02-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 21,900 |
| 2024-02-16 | $0.18 | $0.20 | $0.15 | $0.19 | $0.19 | 64,811 |
| 2024-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-14 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 7,800 |
| 2024-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,767 |
| 2024-02-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 64,216 |
| 2024-02-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2024-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2024-02-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,901 |
| 2024-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,700 |
| 2024-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 50,548 |
| 2024-02-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 31,500 |
| 2024-01-31 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 30,000 |
| 2024-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,321 |
| 2024-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,500 |
| 2024-01-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,333 |
| 2024-01-24 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 17,000 |
| 2024-01-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 46,000 |
| 2024-01-22 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 41,905 |
| 2024-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 23,222 |
| 2024-01-16 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 36,000 |
| 2024-01-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 22,300 |
| 2024-01-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,306 |
| 2024-01-10 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 17,952 |
| 2024-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2024-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,500 |
| 2024-01-05 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 23,000 |
| 2024-01-04 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 58,229 |
| 2024-01-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,905 |
| 2024-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2023-12-29 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 23,722 |
| 2023-12-28 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 17,276 |
| 2023-12-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 33,646 |
| 2023-12-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,150 |
| 2023-12-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 9,500 |
| 2023-12-21 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 25,672 |
| 2023-12-20 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 59,125 |
| 2023-12-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,002 |
| 2023-12-18 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 34,450 |
| 2023-12-15 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 111,518 |
| 2023-12-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-12-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2023-12-12 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 76,102 |
| 2023-12-11 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 19,153 |
| 2023-12-08 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 70,650 |
| 2023-12-07 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 24,000 |
| 2023-12-06 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 47,355 |
| 2023-12-05 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-12-04 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 36,541 |
| 2023-12-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,005 |
| 2023-11-30 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 30,571 |
| 2023-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-28 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 14,009 |
| 2023-11-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,505 |
| 2023-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-21 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 8,000 |
| 2023-11-20 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 6,527 |
| 2023-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2023-11-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,500 |
| 2023-11-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 17,048 |
| 2023-11-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,973 |
| 2023-11-13 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 33,300 |
| 2023-11-10 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 17,800 |
| 2023-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-11-08 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,808 |
| 2023-11-07 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 11,300 |
| 2023-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 52 |
| 2023-11-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,200 |
| 2023-11-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,500 |
| 2023-11-01 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 18,900 |
| 2023-10-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,700 |
| 2023-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,805 |
| 2023-10-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 19,770 |
| 2023-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 630 |
| 2023-10-25 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 49,000 |
| 2023-10-24 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 49,802 |
| 2023-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,500 |
| 2023-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,159 |
| 2023-10-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,700 |
| 2023-10-18 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 36,433 |
| 2023-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,589 |
| 2023-10-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 36,555 |
| 2023-10-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 48,260 |
| 2023-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,500 |
| 2023-10-10 | $0.29 | $0.29 | $0.23 | $0.28 | $0.28 | 36,844 |
| 2023-10-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,700 |
| 2023-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-04 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 57,000 |
| 2023-10-03 | $0.26 | $0.30 | $0.23 | $0.27 | $0.27 | 26,210 |
| 2023-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 513 |
| 2023-09-29 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 8,960 |
| 2023-09-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 18,503 |
| 2023-09-27 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 34,941 |
| 2023-09-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 24,550 |
| 2023-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,711 |
| 2023-09-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 24,515 |
| 2023-09-21 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 30,000 |
| 2023-09-20 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 22,255 |
| 2023-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22,101 |
| 2023-09-18 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 11,600 |
| 2023-09-15 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 30,175 |
| 2023-09-14 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 25,000 |
| 2023-09-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 20,024 |
| 2023-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,099 |
| 2023-09-11 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 5,270 |
| 2023-09-08 | $0.26 | $0.32 | $0.26 | $0.29 | $0.29 | 25,300 |
| 2023-09-07 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 29,500 |
| 2023-09-06 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 21,502 |
| 2023-09-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,002 |
| 2023-09-01 | $0.32 | $0.32 | $0.27 | $0.32 | $0.32 | 30,928 |
| 2023-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2023-08-30 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 5,500 |
| 2023-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2023-08-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,364 |
| 2023-08-25 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 7,643 |
| 2023-08-24 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 30,260 |
| 2023-08-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 354 |
| 2023-08-22 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 25,000 |
| 2023-08-21 | $0.25 | $0.33 | $0.25 | $0.30 | $0.30 | 15,000 |
| 2023-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-17 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 4,900 |
| 2023-08-16 | $0.27 | $0.33 | $0.27 | $0.29 | $0.29 | 7,275 |
| 2023-08-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 21,098 |
| 2023-08-14 | $0.33 | $0.33 | $0.25 | $0.30 | $0.30 | 23,205 |
| 2023-08-11 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 4,200 |
| 2023-08-10 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 4,800 |
| 2023-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-08 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 11,299 |
| 2023-08-07 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 32,143 |
| 2023-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2023-08-02 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 15,746 |
| 2023-08-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,500 |
| 2023-07-31 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 7,861 |
| 2023-07-28 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 60,000 |
| 2023-07-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 13,200 |
| 2023-07-26 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 28,600 |
| 2023-07-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,336 |
| 2023-07-24 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 5,757 |
| 2023-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 9,000 |
| 2023-07-19 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 12,500 |
| 2023-07-18 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 17,320 |
| 2023-07-17 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 8,600 |
| 2023-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-13 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 40,503 |
| 2023-07-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,536 |
| 2023-07-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,055 |
| 2023-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-07 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 122,000 |
| 2023-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-05 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 115,237 |
| 2023-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2023-06-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,309 |
| 2023-06-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 40,535 |
| 2023-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,450 |
| 2023-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,516 |
| 2023-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,250 |
| 2023-06-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 35,309 |
| 2023-06-20 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 4,706 |
| 2023-06-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 8,758 |
| 2023-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-14 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 23,973 |
| 2023-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 570 |
| 2023-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2023-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 82 |
| 2023-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,601 |
| 2023-06-07 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 44,090 |
| 2023-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,900 |
| 2023-06-05 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 6,520 |
| 2023-06-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,509 |
| 2023-06-01 | $0.23 | $0.26 | $0.21 | $0.23 | $0.23 | 35,000 |
| 2023-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2023-05-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,125 |
| 2023-05-26 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 34,080 |
| 2023-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 103 |
| 2023-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,800 |
| 2023-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,119 |
| 2023-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 16,500 |
| 2023-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2023-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,461 |
| 2023-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-05-12 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 6,294 |
| 2023-05-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 40,730 |
| 2023-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2023-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2023-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 43,776 |
| 2023-05-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 35,433 |
| 2023-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2023-05-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 40,062 |
| 2023-05-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,444 |
| 2023-05-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,200 |
| 2023-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 738 |
| 2023-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,690 |
| 2023-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2023-04-25 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 32,800 |
| 2023-04-24 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 21,365 |
| 2023-04-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 37,000 |
| 2023-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,098 |
| 2023-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,000 |
| 2023-04-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 25,738 |
| 2023-04-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,017 |
| 2023-04-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 25,007 |
| 2023-04-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 24,817 |
| 2023-04-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,388 |
| 2023-04-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 24,578 |
| 2023-04-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 22,792 |
| 2023-04-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2023-04-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,137 |
| 2023-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 190 |
| 2023-03-31 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 86,014 |
| 2023-03-30 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 14,065 |
| 2023-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 37,211 |
| 2023-03-28 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 18,531 |
| 2023-03-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,871 |
| 2023-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 53 |
| 2023-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3 |
| 2023-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-21 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 13,140 |
| 2023-03-20 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 22,050 |
| 2023-03-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 18,496 |
| 2023-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 166 |
| 2023-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,805 |
| 2023-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,305 |
| 2023-03-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2023-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,070 |
| 2023-03-08 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 30,520 |
| 2023-03-07 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 63,956 |
| 2023-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,600 |
| 2023-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,034 |
| 2023-03-01 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 53,684 |
| 2023-02-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 11,981 |
| 2023-02-27 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 2,167 |
| 2023-02-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,514 |
| 2023-02-23 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 77,876 |
| 2023-02-22 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 35,915 |
| 2023-02-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 112,784 |
| 2023-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-16 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 45,200 |
| 2023-02-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 21,656 |
| 2023-02-14 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 73,834 |
| 2023-02-13 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 17,973 |
| 2023-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 24,910 |
| 2023-02-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 47,500 |
| 2023-02-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,703 |
| 2023-02-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 28,379 |
| 2023-02-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 2,940 |
| 2023-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,551 |
| 2023-02-01 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 114,147 |
| 2023-01-31 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 140,019 |
| 2023-01-30 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 25,567 |
| 2023-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2023-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 98 |
| 2023-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-01-23 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 90,854 |
| 2023-01-20 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 19,005 |
| 2023-01-19 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 6,300 |
| 2023-01-18 | $0.34 | $0.36 | $0.31 | $0.31 | $0.31 | 16,000 |
| 2023-01-17 | $0.34 | $0.36 | $0.31 | $0.31 | $0.31 | 41,540 |
| 2023-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,000 |
| 2023-01-12 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 26,691 |
| 2023-01-11 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 28,600 |
| 2023-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2023-01-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,050 |
| 2023-01-06 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 7,500 |
| 2023-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2023-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2023-01-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 505 |
| 2022-12-30 | $0.39 | $0.39 | $0.34 | $0.39 | $0.39 | 21,447 |
| 2022-12-29 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 21,641 |
| 2022-12-28 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 26,500 |
| 2022-12-27 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 25,850 |
| 2022-12-23 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 24,000 |
| 2022-12-22 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 30,988 |
| 2022-12-21 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 46,260 |
| 2022-12-20 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 45,300 |
| 2022-12-19 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 17,000 |
| 2022-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,005 |
| 2022-12-15 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 51,778 |
| 2022-12-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 12,490 |
| 2022-12-13 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 102,842 |
| 2022-12-12 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 63,886 |
| 2022-12-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 25,744 |
| 2022-12-08 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 64,307 |
| 2022-12-07 | $0.33 | $0.37 | $0.32 | $0.32 | $0.32 | 119,680 |
| 2022-12-06 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 110,851 |
| 2022-12-05 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 24,500 |
| 2022-12-02 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 9,000 |
| 2022-12-01 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 24,450 |
| 2022-11-30 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 19,000 |
| 2022-11-29 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 35,772 |
| 2022-11-28 | $0.35 | $0.37 | $0.31 | $0.32 | $0.32 | 79,226 |
| 2022-11-25 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 5,000 |
| 2022-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2022-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,501 |
| 2022-11-21 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 24,436 |
| 2022-11-18 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 9,800 |
| 2022-11-17 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 833 |
| 2022-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2022-11-15 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 35,990 |
| 2022-11-14 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 35,000 |
| 2022-11-11 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 45,200 |
| 2022-11-10 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 100,495 |
| 2022-11-09 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 25,000 |
| 2022-11-08 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 48,443 |
| 2022-11-07 | $0.35 | $0.39 | $0.34 | $0.36 | $0.36 | 15,536 |
| 2022-11-04 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 9,103 |
| 2022-11-03 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 16,700 |
| 2022-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 507 |
| 2022-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2022-10-31 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 28,000 |
| 2022-10-28 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 16,000 |
| 2022-10-27 | $0.30 | $0.38 | $0.30 | $0.36 | $0.36 | 26,521 |
| 2022-10-26 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 18,475 |
| 2022-10-25 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 7,000 |
| 2022-10-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2022-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,053 |
| 2022-10-19 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 9,150 |
| 2022-10-18 | $0.37 | $0.38 | $0.31 | $0.36 | $0.36 | 99,925 |
| 2022-10-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,300 |
| 2022-10-14 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 65,121 |
| 2022-10-13 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 17,140 |
| 2022-10-12 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 3,255 |
| 2022-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2022-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,041 |
| 2022-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 21,000 |
| 2022-10-06 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 18,000 |
| 2022-10-05 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 6,202 |
| 2022-10-04 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 20,990 |
| 2022-10-03 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 39,851 |
| 2022-09-30 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 24,670 |
| 2022-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2022-09-28 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 27,500 |
| 2022-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2022-09-26 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 21,900 |
| 2022-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2022-09-22 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 9,500 |
| 2022-09-21 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 40,000 |
| 2022-09-20 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 34,800 |
| 2022-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,111 |
| 2022-09-16 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 34,400 |
| 2022-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,300 |
| 2022-09-14 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 3,500 |
| 2022-09-13 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 30,000 |
| 2022-09-12 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 33,325 |
| 2022-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,000 |
| 2022-09-08 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 10,017 |
| 2022-09-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 605 |
| 2022-09-06 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 21,196 |
| 2022-09-02 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 35,490 |
| 2022-09-01 | $0.38 | $0.44 | $0.37 | $0.40 | $0.40 | 16,500 |
| 2022-08-31 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 13,390 |
| 2022-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,002 |
| 2022-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2022-08-26 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 28,607 |
| 2022-08-25 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 40,462 |
| 2022-08-24 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 40,964 |
| 2022-08-23 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 5,000 |
| 2022-08-22 | $0.37 | $0.45 | $0.37 | $0.40 | $0.40 | 26,490 |
| 2022-08-19 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 139,019 |
| 2022-08-18 | $0.37 | $0.45 | $0.37 | $0.43 | $0.43 | 8,500 |
| 2022-08-17 | $0.45 | $0.49 | $0.44 | $0.44 | $0.44 | 6,000 |
| 2022-08-16 | $0.44 | $0.45 | $0.38 | $0.45 | $0.45 | 23,295 |
| 2022-08-15 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 28,253 |
| 2022-08-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12,500 |
| 2022-08-11 | $0.39 | $0.47 | $0.39 | $0.47 | $0.47 | 39,525 |
| 2022-08-10 | $0.44 | $0.49 | $0.38 | $0.49 | $0.49 | 11,205 |
| 2022-08-09 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 27,920 |
| 2022-08-08 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 42,695 |
| 2022-08-05 | $0.44 | $0.44 | $0.39 | $0.43 | $0.43 | 56,967 |
| 2022-08-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2022-08-02 | $0.44 | $0.47 | $0.39 | $0.43 | $0.43 | 26,150 |
| 2022-08-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-29 | $0.45 | $0.50 | $0.43 | $0.46 | $0.46 | 14,687 |
| 2022-07-28 | $0.42 | $0.50 | $0.39 | $0.50 | $0.50 | 17,500 |
| 2022-07-27 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,400 |
| 2022-07-26 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 8,616 |
| 2022-07-25 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 35,100 |
| 2022-07-22 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 17,720 |
| 2022-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,578 |
| 2022-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 382 |
| 2022-07-18 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 12,650 |
| 2022-07-15 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 5,305 |
| 2022-07-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,500 |
| 2022-07-13 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 6,500 |
| 2022-07-12 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 13,500 |
| 2022-07-11 | $0.49 | $0.49 | $0.39 | $0.42 | $0.42 | 10,000 |
| 2022-07-08 | $0.43 | $0.49 | $0.43 | $0.43 | $0.43 | 7,800 |
| 2022-07-07 | $0.38 | $0.47 | $0.38 | $0.47 | $0.47 | 5,408 |
| 2022-07-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2022-07-05 | $0.43 | $0.43 | $0.38 | $0.42 | $0.42 | 26,201 |
| 2022-07-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2022-06-30 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 30,109 |
| 2022-06-29 | $0.40 | $0.43 | $0.31 | $0.40 | $0.40 | 147,966 |
| 2022-06-28 | $0.39 | $0.43 | $0.38 | $0.39 | $0.39 | 35,611 |
| 2022-06-27 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 14,062 |
| 2022-06-24 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 111,102 |
| 2022-06-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2022-06-22 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 26,459 |
| 2022-06-21 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 19,417 |
| 2022-06-17 | $0.40 | $0.49 | $0.40 | $0.43 | $0.43 | 26,098 |
| 2022-06-16 | $0.51 | $0.51 | $0.41 | $0.44 | $0.44 | 23,100 |
| 2022-06-15 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 5,500 |
| 2022-06-14 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 67,100 |
| 2022-06-13 | $0.43 | $0.51 | $0.41 | $0.48 | $0.48 | 28,000 |
| 2022-06-10 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 17,800 |
| 2022-06-09 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 14,205 |
| 2022-06-08 | $0.42 | $0.43 | $0.38 | $0.43 | $0.43 | 17,978 |
| 2022-06-07 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 7,259 |
| 2022-06-06 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 6,613 |
| 2022-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-01 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 33,289 |
| 2022-05-31 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 6,000 |
| 2022-05-27 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 27,725 |
| 2022-05-26 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 6,405 |
| 2022-05-25 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 16,207 |
| 2022-05-24 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 14,100 |
| 2022-05-23 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,630 |
| 2022-05-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6 |
| 2022-05-19 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 42,200 |
| 2022-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-17 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 11,169 |
| 2022-05-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-13 | $0.43 | $0.53 | $0.43 | $0.53 | $0.53 | 3,800 |
| 2022-05-12 | $0.46 | $0.47 | $0.42 | $0.47 | $0.47 | 38,353 |
| 2022-05-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 15 |
| 2022-05-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2022-05-09 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 10,230 |
| 2022-05-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 756 |
| 2022-05-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2022-05-04 | $0.42 | $0.57 | $0.42 | $0.56 | $0.56 | 23,133 |
| 2022-05-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-02 | $0.55 | $0.56 | $0.49 | $0.56 | $0.56 | 23,133 |
| 2022-04-29 | $0.48 | $0.57 | $0.48 | $0.55 | $0.55 | 51,431 |
| 2022-04-28 | $0.52 | $0.55 | $0.42 | $0.55 | $0.55 | 23,900 |
| 2022-04-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2022-04-26 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 3,000 |
| 2022-04-25 | $0.54 | $0.56 | $0.46 | $0.56 | $0.56 | 63,399 |
| 2022-04-22 | $0.51 | $0.55 | $0.49 | $0.51 | $0.51 | 49,701 |
| 2022-04-21 | $0.51 | $0.54 | $0.49 | $0.53 | $0.53 | 57,854 |
| 2022-04-20 | $0.57 | $0.57 | $0.51 | $0.55 | $0.55 | 84,590 |
| 2022-04-19 | $0.49 | $0.59 | $0.48 | $0.57 | $0.57 | 30,850 |
| 2022-04-18 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 25,300 |
| 2022-04-14 | $0.52 | $0.59 | $0.47 | $0.52 | $0.52 | 138,550 |
| 2022-04-13 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 29,893 |
| 2022-04-12 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 95,400 |
| 2022-04-11 | $0.50 | $0.53 | $0.46 | $0.53 | $0.53 | 127,802 |
| 2022-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-07 | $0.53 | $0.54 | $0.47 | $0.50 | $0.50 | 134,150 |
| 2022-04-06 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 32,600 |
| 2022-04-05 | $0.54 | $0.54 | $0.47 | $0.51 | $0.51 | 33,500 |
| 2022-04-04 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 35,626 |
| 2022-04-01 | $0.52 | $0.55 | $0.49 | $0.49 | $0.49 | 107,266 |
| 2022-03-31 | $0.52 | $0.52 | $0.45 | $0.51 | $0.51 | 95,600 |
| 2022-03-30 | $0.46 | $0.53 | $0.46 | $0.50 | $0.50 | 142,486 |
| 2022-03-29 | $0.47 | $0.52 | $0.46 | $0.52 | $0.52 | 84,700 |
| 2022-03-28 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 19,490 |
| 2022-03-25 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 92,925 |
| 2022-03-24 | $0.51 | $0.52 | $0.45 | $0.50 | $0.50 | 66,730 |
| 2022-03-23 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 33,874 |
| 2022-03-22 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 13,891 |
| 2022-03-21 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 10,920 |
| 2022-03-18 | $0.45 | $0.50 | $0.44 | $0.48 | $0.48 | 10,920 |
| 2022-03-17 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 20,434 |
| 2022-03-16 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 32,402 |
| 2022-03-15 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 11,314 |
| 2022-03-14 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 32,200 |
| 2022-03-11 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 6,200 |
| 2022-03-10 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 18,755 |
| 2022-03-09 | $0.50 | $0.53 | $0.43 | $0.49 | $0.49 | 66,465 |
| 2022-03-08 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2022-03-07 | $0.59 | $0.59 | $0.47 | $0.50 | $0.50 | 17,525 |
| 2022-03-04 | $0.52 | $0.52 | $0.46 | $0.51 | $0.51 | 37,150 |
| 2022-03-03 | $0.47 | $0.51 | $0.46 | $0.47 | $0.47 | 3,330 |
| 2022-03-02 | $0.55 | $0.55 | $0.49 | $0.55 | $0.55 | 13,281 |
| 2022-03-01 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 22,229 |
| 2022-02-28 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 15,700 |
| 2022-02-25 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 10,974 |
| 2022-02-24 | $0.48 | $0.52 | $0.46 | $0.52 | $0.52 | 14,580 |
| 2022-02-23 | $0.52 | $0.54 | $0.48 | $0.52 | $0.52 | 26,500 |
| 2022-02-22 | $0.55 | $0.55 | $0.48 | $0.52 | $0.52 | 39,831 |
| 2022-02-18 | $0.53 | $0.56 | $0.51 | $0.54 | $0.54 | 92,774 |
| 2022-02-17 | $0.49 | $0.55 | $0.49 | $0.51 | $0.51 | 41,062 |
| 2022-02-16 | $0.46 | $0.54 | $0.46 | $0.50 | $0.50 | 96,913 |
| 2022-02-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,891 |
| 2022-02-14 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 6,205 |
| 2022-02-11 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 12,000 |
| 2022-02-10 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 115,200 |
| 2022-02-09 | $0.52 | $0.54 | $0.49 | $0.54 | $0.54 | 24,169 |
| 2022-02-08 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 36,023 |
| 2022-02-07 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 16,877 |
| 2022-02-04 | $0.52 | $0.52 | $0.46 | $0.52 | $0.52 | 32,978 |
| 2022-02-03 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 10,180 |
| 2022-02-02 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 10,200 |
| 2022-02-01 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 8,680 |
| 2022-01-31 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 7,885 |
| 2022-01-28 | $0.33 | $0.52 | $0.33 | $0.49 | $0.49 | 49,603 |
| 2022-01-27 | $0.44 | $0.52 | $0.40 | $0.51 | $0.51 | 20,660 |
| 2022-01-26 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 17,863 |
| 2022-01-25 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 67,127 |
| 2022-01-24 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 32,101 |
| 2022-01-21 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 89,200 |
| 2022-01-20 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 14,155 |
| 2022-01-19 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 5,773 |
| 2022-01-18 | $0.52 | $0.55 | $0.47 | $0.51 | $0.51 | 69,910 |
| 2022-01-14 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 32,020 |
| 2022-01-13 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 5,225 |
| 2022-01-12 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 17,200 |
| 2022-01-11 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 4,740 |
| 2022-01-10 | $0.53 | $0.61 | $0.53 | $0.57 | $0.57 | 21,020 |
| 2022-01-07 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 26,390 |
| 2022-01-06 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 13,100 |
| 2022-01-05 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 5,716 |
| 2022-01-04 | $0.66 | $0.66 | $0.55 | $0.59 | $0.59 | 30,000 |
| 2022-01-03 | $0.58 | $0.68 | $0.57 | $0.68 | $0.68 | 18,618 |
| 2021-12-31 | $0.45 | $0.63 | $0.45 | $0.62 | $0.62 | 51,055 |
| 2021-12-30 | $0.52 | $0.59 | $0.51 | $0.58 | $0.58 | 64,444 |
| 2021-12-29 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 14,176 |
| 2021-12-28 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 39,488 |
| 2021-12-27 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 15,500 |
| 2021-12-23 | $0.49 | $0.51 | $0.42 | $0.49 | $0.49 | 39,622 |
| 2021-12-22 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 17,310 |
| 2021-12-21 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 4,749 |
| 2021-12-20 | $0.51 | $0.52 | $0.41 | $0.46 | $0.46 | 20,000 |
| 2021-12-17 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 9,100 |
| 2021-12-16 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 13,409 |
| 2021-12-15 | $0.43 | $0.45 | $0.38 | $0.44 | $0.44 | 219,667 |
| 2021-12-14 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 101,451 |
| 2021-12-13 | $0.49 | $0.52 | $0.45 | $0.45 | $0.45 | 102,690 |
| 2021-12-10 | $0.52 | $0.52 | $0.45 | $0.46 | $0.46 | 84,609 |
| 2021-12-09 | $0.64 | $0.64 | $0.49 | $0.51 | $0.51 | 18,922 |
| 2021-12-08 | $0.49 | $0.55 | $0.49 | $0.51 | $0.51 | 14,143 |
| 2021-12-07 | $0.50 | $0.56 | $0.50 | $0.51 | $0.51 | 5,058 |
| 2021-12-06 | $0.49 | $0.55 | $0.45 | $0.48 | $0.48 | 6,571 |
| 2021-12-03 | $0.53 | $0.53 | $0.44 | $0.45 | $0.45 | 164,949 |
| 2021-12-02 | $0.57 | $0.57 | $0.47 | $0.50 | $0.50 | 215,663 |
| 2021-12-01 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 55,300 |
| 2021-11-30 | $0.61 | $0.63 | $0.55 | $0.58 | $0.58 | 36,318 |
| 2021-11-29 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 8,540 |
| 2021-11-26 | $0.59 | $0.63 | $0.56 | $0.60 | $0.60 | 9,300 |
| 2021-11-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 511 |
| 2021-11-23 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 16,850 |
| 2021-11-22 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 7,624 |
| 2021-11-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 862 |
| 2021-11-18 | $0.60 | $0.64 | $0.55 | $0.64 | $0.64 | 16,546 |
| 2021-11-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 636 |
| 2021-11-16 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 24,149 |
| 2021-11-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,361 |
| 2021-11-12 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 29,744 |
| 2021-11-11 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 78,423 |
| 2021-11-10 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 74,123 |
| 2021-11-09 | $0.62 | $0.62 | $0.55 | $0.56 | $0.56 | 104,775 |
| 2021-11-08 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 57,279 |
| 2021-11-05 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 24,154 |
| 2021-11-04 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 11,462 |
| 2021-11-03 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 30,683 |
| 2021-11-02 | $0.64 | $0.66 | $0.62 | $0.66 | $0.66 | 18,251 |
| 2021-11-01 | $0.72 | $0.72 | $0.65 | $0.66 | $0.66 | 16,703 |
| 2021-10-29 | $0.64 | $0.69 | $0.64 | $0.66 | $0.66 | 16,703 |
| 2021-10-28 | $0.77 | $0.77 | $0.64 | $0.65 | $0.65 | 87,792 |
| 2021-10-27 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 4,250 |
| 2021-10-26 | $0.70 | $0.78 | $0.68 | $0.70 | $0.70 | 19,319 |
| 2021-10-25 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 9,415 |
| 2021-10-22 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 16,447 |
| 2021-10-21 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 22,317 |
| 2021-10-20 | $0.68 | $0.73 | $0.67 | $0.73 | $0.73 | 15,753 |
| 2021-10-19 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 29,580 |
| 2021-10-18 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 14,208 |
| 2021-10-15 | $0.73 | $0.77 | $0.70 | $0.70 | $0.70 | 25,006 |
| 2021-10-14 | $0.71 | $0.77 | $0.71 | $0.73 | $0.73 | 18,819 |
| 2021-10-13 | $0.70 | $0.78 | $0.70 | $0.73 | $0.73 | 4,521 |
| 2021-10-12 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 10,390 |
| 2021-10-11 | $0.70 | $0.81 | $0.70 | $0.77 | $0.77 | 7,200 |
| 2021-10-08 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 19,500 |
| 2021-10-07 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 157,105 |
| 2021-10-06 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 81,506 |
| 2021-10-05 | $0.68 | $0.74 | $0.68 | $0.72 | $0.72 | 75,935 |
| 2021-10-04 | $0.68 | $0.72 | $0.67 | $0.68 | $0.68 | 20,065 |
| 2021-10-01 | $0.61 | $0.71 | $0.61 | $0.71 | $0.71 | 9,758 |
| 2021-09-30 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 25,295 |
| 2021-09-29 | $0.71 | $0.71 | $0.67 | $0.71 | $0.71 | 61,476 |
| 2021-09-28 | $0.79 | $0.79 | $0.70 | $0.74 | $0.74 | 133,601 |
| 2021-09-27 | $0.64 | $0.82 | $0.64 | $0.80 | $0.80 | 262,029 |
| 2021-09-24 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 89,056 |
| 2021-09-23 | $0.65 | $0.69 | $0.64 | $0.69 | $0.69 | 36,545 |
| 2021-09-22 | $0.64 | $0.66 | $0.62 | $0.66 | $0.66 | 8,700 |
| 2021-09-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,500 |
| 2021-09-20 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 7,850 |
| 2021-09-17 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 18,963 |
| 2021-09-16 | $0.61 | $0.66 | $0.61 | $0.63 | $0.63 | 28,250 |
| 2021-09-15 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 19,263 |
| 2021-09-14 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 19,942 |
| 2021-09-13 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 28,560 |
| 2021-09-10 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 20,861 |
| 2021-09-09 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 17,805 |
| 2021-09-08 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 44,513 |
| 2021-09-07 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 15,546 |
| 2021-09-03 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 36,103 |
| 2021-09-02 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 9,100 |
| 2021-09-01 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 13,334 |
| 2021-08-31 | $0.66 | $0.68 | $0.62 | $0.68 | $0.68 | 58,309 |
| 2021-08-30 | $0.63 | $0.66 | $0.60 | $0.65 | $0.65 | 20,134 |
| 2021-08-27 | $0.58 | $0.67 | $0.58 | $0.66 | $0.66 | 28,975 |
| 2021-08-26 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 4,300 |
| 2021-08-25 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 24,800 |
| 2021-08-24 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 13,361 |
| 2021-08-23 | $0.63 | $0.67 | $0.61 | $0.67 | $0.67 | 8,779 |
| 2021-08-20 | $0.56 | $0.68 | $0.56 | $0.66 | $0.66 | 45,520 |
| 2021-08-19 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 41,072 |
| 2021-08-18 | $0.63 | $0.66 | $0.61 | $0.66 | $0.66 | 20,100 |
| 2021-08-17 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 51,520 |
| 2021-08-16 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 19,150 |
| 2021-08-13 | $0.65 | $0.66 | $0.62 | $0.66 | $0.66 | 73,781 |
| 2021-08-12 | $0.66 | $0.68 | $0.63 | $0.68 | $0.68 | 29,080 |
| 2021-08-11 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 10,062 |
| 2021-08-10 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 25,986 |
| 2021-08-09 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 20,784 |
| 2021-08-06 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 27,936 |
| 2021-08-05 | $0.67 | $0.69 | $0.63 | $0.68 | $0.68 | 31,588 |
| 2021-08-04 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 24,500 |
| 2021-08-03 | $0.64 | $0.68 | $0.63 | $0.68 | $0.68 | 77,905 |
| 2021-08-02 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 7,020 |
| 2021-07-30 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 21,292 |
| 2021-07-29 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 24,416 |
| 2021-07-28 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 24,416 |
| 2021-07-27 | $0.68 | $0.68 | $0.64 | $0.68 | $0.68 | 20,074 |
| 2021-07-26 | $0.65 | $0.69 | $0.64 | $0.68 | $0.68 | 20,225 |
| 2021-07-23 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 32,159 |
| 2021-07-22 | $0.61 | $0.67 | $0.61 | $0.66 | $0.66 | 29,455 |
| 2021-07-21 | $0.73 | $0.73 | $0.63 | $0.66 | $0.66 | 26,429 |
| 2021-07-20 | $0.65 | $0.68 | $0.62 | $0.68 | $0.68 | 133,831 |
| 2021-07-19 | $0.64 | $0.64 | $0.58 | $0.64 | $0.64 | 20,224 |
| 2021-07-16 | $0.64 | $0.64 | $0.57 | $0.60 | $0.60 | 132,344 |
| 2021-07-15 | $0.68 | $0.69 | $0.63 | $0.63 | $0.63 | 112,046 |
| 2021-07-14 | $0.66 | $0.69 | $0.64 | $0.69 | $0.69 | 27,350 |
| 2021-07-13 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 33,610 |
| 2021-07-12 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 34,788 |
| 2021-07-09 | $0.60 | $0.69 | $0.60 | $0.68 | $0.68 | 96,199 |
| 2021-07-08 | $0.61 | $0.67 | $0.60 | $0.66 | $0.66 | 145,420 |
| 2021-07-07 | $0.57 | $0.68 | $0.56 | $0.66 | $0.66 | 256,027 |
| 2021-07-06 | $0.52 | $0.57 | $0.51 | $0.57 | $0.57 | 182,831 |
| 2021-07-02 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 301,483 |
| 2021-07-01 | $0.55 | $0.64 | $0.54 | $0.62 | $0.62 | 48,468 |
| 2021-06-30 | $0.53 | $0.60 | $0.50 | $0.55 | $0.55 | 153,241 |
| 2021-06-29 | $0.50 | $0.56 | $0.49 | $0.55 | $0.55 | 65,781 |
| 2021-06-28 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 15,938 |
| 2021-06-25 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 22,861 |
| 2021-06-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,450 |
| 2021-06-23 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 25,125 |
| 2021-06-22 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 16,520 |
| 2021-06-21 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 25,662 |
| 2021-06-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,834 |
| 2021-06-17 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 46,386 |
| 2021-06-16 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 41,415 |
| 2021-06-15 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 23,433 |
| 2021-06-14 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 77,076 |
| 2021-06-11 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 8,124 |
| 2021-06-10 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 8,250 |
| 2021-06-09 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 13,993 |
| 2021-06-08 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 12,941 |
| 2021-06-07 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 28,138 |
| 2021-06-04 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 14,200 |
| 2021-06-03 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 10,714 |
| 2021-06-02 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 7,772 |
| 2021-06-01 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 67,823 |
| 2021-05-28 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 18,390 |
| 2021-05-27 | $0.51 | $0.53 | $0.48 | $0.53 | $0.53 | 30,394 |
| 2021-05-26 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 62,256 |
| 2021-05-25 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 15,715 |
| 2021-05-24 | $0.61 | $0.61 | $0.47 | $0.52 | $0.52 | 49,007 |
| 2021-05-21 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 7,305 |
| 2021-05-20 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 21,681 |
| 2021-05-19 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 15,056 |
| 2021-05-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 700 |
| 2021-05-17 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 73,303 |
| 2021-05-14 | $0.47 | $0.51 | $0.46 | $0.50 | $0.50 | 16,775 |
| 2021-05-13 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 44,936 |
| 2021-05-12 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 73,984 |
| 2021-05-11 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 22,135 |
| 2021-05-10 | $0.45 | $0.52 | $0.45 | $0.51 | $0.51 | 93,361 |
| 2021-05-07 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 32,201 |
| 2021-05-06 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 23,321 |
| 2021-05-05 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 2,530 |
| 2021-05-04 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 33,401 |
| 2021-05-03 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 27,842 |
| 2021-04-30 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 57,100 |
| 2021-04-29 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,452 |
| 2021-04-28 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 26,791 |
| 2021-04-27 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 10,560 |
| 2021-04-26 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 5,405 |
| 2021-04-23 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,400 |
| 2021-04-22 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 10,205 |
| 2021-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,290 |
| 2021-04-20 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 3,154 |
| 2021-04-19 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 51,047 |
| 2021-04-16 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 45,078 |
| 2021-04-15 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 7,366 |
| 2021-04-14 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 3,018 |
| 2021-04-13 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 16,951 |
| 2021-04-12 | $0.43 | $0.46 | $0.42 | $0.46 | $0.46 | 26,491 |
| 2021-04-09 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 6,210 |
| 2021-04-08 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 3,810 |
| 2021-04-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,659 |
| 2021-04-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 25 |
| 2021-04-05 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 7,608 |
| 2021-04-01 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 15,583 |
| 2021-03-31 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 20,260 |
| 2021-03-30 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 42,811 |
| 2021-03-29 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,888 |
| 2021-03-26 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 20,383 |
| 2021-03-25 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 7,107 |
| 2021-03-24 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 10,249 |
| 2021-03-23 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 7,755 |
| 2021-03-22 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 3,347 |
| 2021-03-19 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,843 |
| 2021-03-18 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 15,625 |
| 2021-03-17 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 11,531 |
| 2021-03-16 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 14,540 |
| 2021-03-15 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 15,620 |
| 2021-03-12 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 15,614 |
| 2021-03-11 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 25,872 |
| 2021-03-10 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 14,925 |
| 2021-03-09 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 39,321 |
| 2021-03-08 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 52,996 |
| 2021-03-05 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 56,823 |
| 2021-03-04 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 61,021 |
| 2021-03-03 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 30,618 |
| 2021-03-02 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 16,244 |
| 2021-03-01 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 29,812 |
| 2021-02-26 | $0.45 | $0.51 | $0.43 | $0.45 | $0.45 | 136,703 |
| 2021-02-25 | $0.46 | $0.49 | $0.44 | $0.48 | $0.48 | 6,350 |
| 2021-02-24 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 6,350 |
| 2021-02-23 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 29,170 |
| 2021-02-22 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 104,783 |
| 2021-02-19 | $0.50 | $0.51 | $0.46 | $0.48 | $0.48 | 34,609 |
| 2021-02-18 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 44,712 |
| 2021-02-17 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 50,690 |
| 2021-02-16 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 46,135 |
| 2021-02-12 | $0.41 | $0.54 | $0.41 | $0.50 | $0.50 | 31,189 |
| 2021-02-11 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 38,204 |
| 2021-02-10 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 28,592 |
| 2021-02-09 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 28,592 |
| 2021-02-08 | $0.45 | $0.52 | $0.45 | $0.51 | $0.51 | 33,451 |
| 2021-02-05 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 29,564 |
| 2021-02-04 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 20,591 |
| 2021-02-03 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 118,405 |
| 2021-02-02 | $0.49 | $0.53 | $0.47 | $0.52 | $0.52 | 174,065 |
| 2021-02-01 | $0.43 | $0.49 | $0.43 | $0.48 | $0.48 | 100,208 |
| 2021-01-29 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 81,629 |
| 2021-01-28 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 60,789 |
| 2021-01-27 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 34,834 |
| 2021-01-26 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 4,489 |
| 2021-01-25 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 69,465 |
| 2021-01-22 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 4,686 |
| 2021-01-21 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 48,958 |
| 2021-01-20 | $0.49 | $0.50 | $0.43 | $0.45 | $0.45 | 286,853 |
| 2021-01-19 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 71,760 |
| 2021-01-15 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 61,514 |
| 2021-01-14 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 50,974 |
| 2021-01-13 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 19,171 |
| 2021-01-12 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 19,855 |
| 2021-01-11 | $0.45 | $0.53 | $0.45 | $0.49 | $0.49 | 85,749 |
| 2021-01-08 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 83,545 |
| 2021-01-07 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 125,420 |
| 2021-01-06 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 160,468 |
| 2021-01-05 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 47,177 |
| 2021-01-04 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 123,605 |
| 2020-12-31 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 124,351 |
| 2020-12-30 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 23,907 |
| 2020-12-29 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 70,110 |
| 2020-12-28 | $0.58 | $0.58 | $0.50 | $0.57 | $0.57 | 41,182 |
| 2020-12-24 | $0.49 | $0.55 | $0.49 | $0.51 | $0.51 | 18,075 |
| 2020-12-23 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 17,027 |
| 2020-12-22 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 118,334 |
| 2020-12-21 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 31,783 |
| 2020-12-18 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 69,518 |
| 2020-12-17 | $0.53 | $0.55 | $0.48 | $0.49 | $0.49 | 325,293 |
| 2020-12-16 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 106,895 |
| 2020-12-15 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 7,521 |
| 2020-12-14 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 104,697 |
| 2020-12-11 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 37,851 |
| 2020-12-10 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 57,271 |
| 2020-12-09 | $0.52 | $0.58 | $0.52 | $0.54 | $0.54 | 184,729 |
| 2020-12-08 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 124,624 |
| 2020-12-07 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 220,695 |
| 2020-12-04 | $0.47 | $0.50 | $0.41 | $0.49 | $0.49 | 235,758 |
| 2020-12-03 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 6,000 |
| 2020-12-02 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 49,710 |
| 2020-12-01 | $0.50 | $0.53 | $0.48 | $0.52 | $0.52 | 87,332 |
| 2020-11-30 | $0.52 | $0.53 | $0.47 | $0.51 | $0.51 | 96,873 |
| 2020-11-27 | $0.47 | $0.54 | $0.46 | $0.53 | $0.53 | 62,232 |
| 2020-11-25 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 37,124 |
| 2020-11-24 | $0.45 | $0.57 | $0.44 | $0.52 | $0.52 | 143,873 |
| 2020-11-23 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 57,990 |
| 2020-11-20 | $0.45 | $0.52 | $0.45 | $0.47 | $0.47 | 87,827 |
| 2020-11-19 | $0.46 | $0.50 | $0.45 | $0.48 | $0.48 | 53,373 |
| 2020-11-18 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 11,448 |
| 2020-11-17 | $0.45 | $0.52 | $0.41 | $0.49 | $0.49 | 145,837 |
| 2020-11-16 | $0.46 | $0.52 | $0.45 | $0.52 | $0.52 | 79,709 |
| 2020-11-13 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 87,390 |
| 2020-11-12 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 14,512 |
| 2020-11-11 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 12,795 |
| 2020-11-10 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 14,188 |
| 2020-11-09 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 8,155 |
| 2020-11-06 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 15,619 |
| 2020-11-05 | $0.39 | $0.45 | $0.39 | $0.43 | $0.43 | 14,776 |
| 2020-11-04 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 681 |
| 2020-11-03 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 33,529 |
| 2020-11-02 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 3,116 |
| 2020-10-30 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 73,614 |
| 2020-10-29 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 85,595 |
| 2020-10-28 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 48,605 |
| 2020-10-27 | $0.48 | $0.48 | $0.42 | $0.46 | $0.46 | 86,891 |
| 2020-10-26 | $0.43 | $0.48 | $0.41 | $0.48 | $0.48 | 29,686 |
| 2020-10-23 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 22,501 |
| 2020-10-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-10-21 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 56,982 |
| 2020-10-20 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 96,022 |
| 2020-10-19 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 64,771 |
| 2020-10-16 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 27,415 |
| 2020-10-15 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 17,286 |
| 2020-10-14 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 17,491 |
| 2020-10-13 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 18,631 |
| 2020-10-12 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 8,000 |
| 2020-10-09 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 24,618 |
| 2020-10-08 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 30,792 |
| 2020-10-07 | $0.49 | $0.49 | $0.43 | $0.48 | $0.48 | 72,103 |
| 2020-10-06 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 18,500 |
| 2020-10-05 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 38,250 |
| 2020-10-02 | $0.48 | $0.50 | $0.44 | $0.48 | $0.48 | 11,681 |
| 2020-10-01 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 35,141 |
| 2020-09-30 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 23,726 |
| 2020-09-29 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 8,485 |
| 2020-09-28 | $0.48 | $0.53 | $0.46 | $0.48 | $0.48 | 40,843 |
| 2020-09-25 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 12,399 |
| 2020-09-24 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 96,582 |
| 2020-09-23 | $0.53 | $0.53 | $0.48 | $0.49 | $0.49 | 25,025 |
| 2020-09-22 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 45,292 |
| 2020-09-21 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 15,411 |
| 2020-09-18 | $0.51 | $0.54 | $0.48 | $0.52 | $0.52 | 16,150 |
| 2020-09-17 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 72,256 |
| 2020-09-16 | $0.53 | $0.60 | $0.48 | $0.56 | $0.56 | 404,782 |
| 2020-09-15 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 140,869 |
| 2020-09-14 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 46,731 |
| 2020-09-11 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 30,205 |
| 2020-09-10 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 44,950 |
| 2020-09-09 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 12,471 |
| 2020-09-08 | $0.54 | $0.56 | $0.50 | $0.52 | $0.52 | 154,811 |
| 2020-09-04 | $0.54 | $0.57 | $0.52 | $0.56 | $0.56 | 31,361 |
| 2020-09-03 | $0.59 | $0.59 | $0.54 | $0.57 | $0.57 | 104,433 |
| 2020-09-02 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 28,593 |
| 2020-09-01 | $0.62 | $0.65 | $0.53 | $0.60 | $0.60 | 490,596 |
| 2020-08-31 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 121,521 |
| 2020-08-28 | $0.59 | $0.59 | $0.54 | $0.57 | $0.57 | 25,951 |
| 2020-08-27 | $0.58 | $0.58 | $0.54 | $0.58 | $0.58 | 115,907 |
| 2020-08-26 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 157,935 |
| 2020-08-25 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 114,477 |
| 2020-08-24 | $0.62 | $0.62 | $0.54 | $0.57 | $0.57 | 137,534 |
| 2020-08-21 | $0.59 | $0.59 | $0.47 | $0.53 | $0.53 | 174,232 |
| 2020-08-20 | $0.58 | $0.64 | $0.53 | $0.56 | $0.56 | 527,268 |
| 2020-08-19 | $0.44 | $0.61 | $0.43 | $0.56 | $0.56 | 663,028 |
| 2020-08-18 | $0.49 | $0.49 | $0.41 | $0.41 | $0.41 | 178,088 |
| 2020-08-17 | $0.45 | $0.49 | $0.40 | $0.47 | $0.47 | 116,454 |
| 2020-08-14 | $0.42 | $0.46 | $0.41 | $0.44 | $0.44 | 192,403 |
| 2020-08-13 | $0.42 | $0.45 | $0.36 | $0.42 | $0.42 | 159,795 |
| 2020-08-12 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 75,314 |
| 2020-08-11 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 86,192 |
| 2020-08-10 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 61,634 |
| 2020-08-07 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 41,915 |
| 2020-08-06 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 72,181 |
| 2020-08-05 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 121,374 |
| 2020-08-04 | $0.40 | $0.43 | $0.33 | $0.37 | $0.37 | 119,414 |
| 2020-08-03 | $0.38 | $0.45 | $0.33 | $0.33 | $0.33 | 114,596 |
| 2020-07-31 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 142,235 |
| 2020-07-30 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 53,450 |
| 2020-07-29 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 86,327 |
| 2020-07-28 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 167,790 |
| 2020-07-27 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 71,967 |
| 2020-07-24 | $0.37 | $0.41 | $0.33 | $0.35 | $0.35 | 67,423 |
| 2020-07-23 | $0.27 | $0.45 | $0.26 | $0.45 | $0.45 | 332,972 |
| 2020-07-22 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 8,662 |
| 2020-07-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 19,569 |
| 2020-07-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,204 |
| 2020-07-17 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 74,074 |
| 2020-07-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,488 |
| 2020-07-15 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 6,814 |
| 2020-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 157 |
| 2020-07-13 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 15,070 |
| 2020-07-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,600 |
| 2020-07-09 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 18,361 |
| 2020-07-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 117,682 |
| 2020-07-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 85,300 |
| 2020-07-06 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 41,905 |
| 2020-07-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,325 |
| 2020-07-01 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 36,538 |
| 2020-06-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 31,839 |
| 2020-06-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 43,889 |
| 2020-06-26 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 39,011 |
| 2020-06-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 28,811 |
| 2020-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,453 |
| 2020-06-22 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 77,656 |
| 2020-06-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 29,455 |
| 2020-06-18 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 47,682 |
| 2020-06-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 11,000 |
| 2020-06-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 16,820 |
| 2020-06-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,000 |
| 2020-06-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 9,879 |
| 2020-06-11 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 9,079 |
| 2020-06-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 18,654 |
| 2020-06-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 42,432 |
| 2020-06-08 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 33,285 |
| 2020-06-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 21,500 |
| 2020-06-04 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 8,578 |
| 2020-06-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 3,300 |
| 2020-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 71,077 |
| 2020-06-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2020-05-29 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 125,298 |
| 2020-05-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,816 |
| 2020-05-27 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 46,612 |
| 2020-05-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 17,598 |
| 2020-05-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 10,676 |
| 2020-05-21 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 10,838 |
| 2020-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 56 |
| 2020-05-19 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 20,904 |
| 2020-05-18 | $0.20 | $0.32 | $0.20 | $0.30 | $0.30 | 14,027 |
| 2020-05-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 15,836 |
| 2020-05-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 795 |
| 2020-05-13 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 18,031 |
| 2020-05-12 | $0.26 | $0.28 | $0.23 | $0.28 | $0.28 | 61,474 |
| 2020-05-11 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 7,136 |
| 2020-05-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,287 |
| 2020-05-07 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 17,080 |
| 2020-05-06 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 7,245 |
| 2020-05-05 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 126,495 |
| 2020-05-04 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 29,335 |
| 2020-05-01 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 24,452 |
| 2020-04-30 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 56,303 |
| 2020-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 163 |
| 2020-04-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,500 |
| 2020-04-27 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 31,471 |
| 2020-04-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 600 |
| 2020-04-23 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 38,294 |
| 2020-04-22 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 4,016 |
| 2020-04-21 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 16,780 |
| 2020-04-20 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 77,130 |
| 2020-04-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 61,615 |
| 2020-04-16 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 22,022 |
| 2020-04-15 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 49,503 |
| 2020-04-14 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 54,371 |
| 2020-04-13 | $0.31 | $0.36 | $0.29 | $0.36 | $0.36 | 46,809 |
| 2020-04-09 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 108,600 |
| 2020-04-08 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 8,558 |
| 2020-04-07 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 2,859 |
| 2020-04-06 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 14,223 |
| 2020-04-03 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 27,623 |
| 2020-04-02 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 24,150 |
| 2020-04-01 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 66,650 |
| 2020-03-31 | $0.25 | $0.29 | $0.23 | $0.29 | $0.29 | 67,707 |
| 2020-03-30 | $0.26 | $0.28 | $0.20 | $0.28 | $0.28 | 211,580 |
| 2020-03-27 | $0.28 | $0.28 | $0.20 | $0.25 | $0.25 | 2,700 |
| 2020-03-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 17,115 |
| 2020-03-25 | $0.28 | $0.28 | $0.19 | $0.22 | $0.22 | 104,816 |
| 2020-03-24 | $0.24 | $0.26 | $0.17 | $0.17 | $0.17 | 98,840 |
| 2020-03-23 | $0.18 | $0.22 | $0.14 | $0.22 | $0.22 | 18,857 |
| 2020-03-20 | $0.17 | $0.22 | $0.14 | $0.18 | $0.18 | 28,291 |
| 2020-03-19 | $0.22 | $0.22 | $0.14 | $0.14 | $0.14 | 12,310 |
| 2020-03-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 18,118 |
| 2020-03-17 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 81,450 |
| 2020-03-16 | $0.13 | $0.21 | $0.13 | $0.18 | $0.18 | 46,874 |
| 2020-03-13 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 102,129 |
| 2020-03-12 | $0.16 | $0.25 | $0.16 | $0.20 | $0.20 | 87,516 |
| 2020-03-11 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 83,434 |
| 2020-03-10 | $0.24 | $0.27 | $0.20 | $0.24 | $0.24 | 188,448 |
| 2020-03-09 | $0.25 | $0.27 | $0.22 | $0.26 | $0.26 | 60,414 |
| 2020-03-06 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 27,920 |
| 2020-03-05 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 75,756 |
| 2020-03-04 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 43,196 |
| 2020-03-03 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 48,313 |
| 2020-03-02 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 3,408 |
| 2020-02-28 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 74,227 |
| 2020-02-27 | $0.32 | $0.33 | $0.27 | $0.30 | $0.30 | 105,874 |
| 2020-02-26 | $0.35 | $0.35 | $0.29 | $0.32 | $0.32 | 100,211 |
| 2020-02-25 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 41,418 |
| 2020-02-24 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 46,220 |
| 2020-02-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 41,075 |
| 2020-02-20 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 34,579 |
| 2020-02-19 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 47,176 |
| 2020-02-18 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 25,505 |
| 2020-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2020-02-13 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 3,247 |
| 2020-02-12 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 82,204 |
| 2020-02-11 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 27,052 |
| 2020-02-10 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 13,925 |
| 2020-02-07 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 1,977 |
| 2020-02-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,204 |
| 2020-02-05 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 14,350 |
| 2020-02-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,256 |
| 2020-02-03 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 24,801 |
| 2020-01-31 | $0.34 | $0.39 | $0.30 | $0.38 | $0.38 | 166,264 |
| 2020-01-30 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 18,031 |
| 2020-01-29 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 45,460 |
| 2020-01-28 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 32,996 |
| 2020-01-27 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 21,050 |
| 2020-01-24 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 39,724 |
| 2020-01-23 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 59,996 |
| 2020-01-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,500 |
| 2020-01-21 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 8,560 |
| 2020-01-17 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 23,501 |
| 2020-01-16 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 35,746 |
| 2020-01-15 | $0.37 | $0.41 | $0.34 | $0.37 | $0.37 | 28,425 |
| 2020-01-14 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 31,097 |
| 2020-01-13 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 67,561 |
| 2020-01-10 | $0.39 | $0.43 | $0.38 | $0.38 | $0.38 | 15,445 |
| 2020-01-09 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 16,546 |
| 2020-01-08 | $0.32 | $0.50 | $0.32 | $0.37 | $0.37 | 115,215 |
| 2020-01-07 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 50,435 |
| 2020-01-06 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 64,606 |
| 2020-01-03 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 57,727 |
| 2020-01-02 | $0.41 | $0.41 | $0.34 | $0.34 | $0.34 | 238,317 |
| 2019-12-31 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 215,269 |
| 2019-12-30 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 20,953 |
| 2019-12-27 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 129,619 |
| 2019-12-26 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 122,339 |
| 2019-12-24 | $0.30 | $0.38 | $0.30 | $0.37 | $0.37 | 74,920 |
| 2019-12-23 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 82,168 |
| 2019-12-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 42,185 |
| 2019-12-19 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 184,084 |
| 2019-12-18 | $0.59 | $0.59 | $0.29 | $0.29 | $0.29 | 39,488 |
| 2019-12-17 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 24,832 |
| 2019-12-16 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 60,819 |
| 2019-12-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 7,855 |
| 2019-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,982 |
| 2019-12-11 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 20,836 |
| 2019-12-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 18,638 |
| 2019-12-09 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 3,707 |
| 2019-12-06 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 32,634 |
| 2019-12-05 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 78,264 |
| 2019-12-04 | $0.38 | $0.38 | $0.29 | $0.30 | $0.30 | 27,636 |
| 2019-12-03 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 67,652 |
| 2019-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2019-11-29 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 12,156 |
| 2019-11-27 | $0.23 | $0.33 | $0.23 | $0.33 | $0.33 | 33,672 |
| 2019-11-26 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 17,365 |
| 2019-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-11-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 2,432 |
| 2019-11-21 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 14,009 |
| 2019-11-20 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 22,834 |
| 2019-11-19 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 4,757 |
| 2019-11-18 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 27,998 |
| 2019-11-15 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 49,011 |
| 2019-11-14 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 15,564 |
| 2019-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,026 |
| 2019-11-12 | $0.30 | $0.36 | $0.27 | $0.32 | $0.32 | 67,157 |
| 2019-11-11 | $0.31 | $0.38 | $0.31 | $0.31 | $0.31 | 15,816 |
| 2019-11-08 | $0.31 | $0.36 | $0.31 | $0.32 | $0.32 | 9,645 |
| 2019-11-07 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 52,660 |
| 2019-11-06 | $0.33 | $0.40 | $0.30 | $0.33 | $0.33 | 18,376 |
| 2019-11-05 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 39,620 |
| 2019-11-04 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 68,256 |
| 2019-11-01 | $0.37 | $0.39 | $0.32 | $0.35 | $0.35 | 51,500 |
| 2019-10-31 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 11,100 |
| 2019-10-30 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 30,737 |
| 2019-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,859 |
| 2019-10-28 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 16,385 |
| 2019-10-25 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 35,640 |
| 2019-10-24 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 79,997 |
| 2019-10-23 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 23,550 |
| 2019-10-22 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 25,281 |
| 2019-10-21 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 5,377 |
| 2019-10-18 | $0.36 | $0.42 | $0.36 | $0.38 | $0.38 | 25,034 |
| 2019-10-17 | $0.43 | $0.43 | $0.33 | $0.33 | $0.33 | 12,592 |
| 2019-10-16 | $0.39 | $0.42 | $0.37 | $0.37 | $0.37 | 58,890 |
| 2019-10-15 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 16,946 |
| 2019-10-14 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 28,001 |
| 2019-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 68,925 |
| 2019-10-10 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 13,728 |
| 2019-10-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,056 |
| 2019-10-08 | $0.49 | $0.49 | $0.38 | $0.38 | $0.38 | 26,288 |
| 2019-10-07 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 23,141 |
| 2019-10-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,398 |
| 2019-10-03 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 18,153 |
| 2019-10-02 | $0.40 | $0.43 | $0.37 | $0.42 | $0.42 | 25,256 |
| 2019-10-01 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 771 |
| 2019-09-30 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 42,883 |
| 2019-09-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 370 |
| 2019-09-26 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 24,057 |
| 2019-09-25 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 11,554 |
| 2019-09-24 | $0.34 | $0.44 | $0.34 | $0.41 | $0.41 | 71,027 |
| 2019-09-23 | $0.40 | $0.44 | $0.38 | $0.38 | $0.38 | 35,059 |
| 2019-09-20 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 21,159 |
| 2019-09-19 | $0.38 | $0.46 | $0.38 | $0.40 | $0.40 | 29,223 |
| 2019-09-18 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 22,090 |
| 2019-09-17 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 25,779 |
| 2019-09-16 | $0.32 | $0.43 | $0.32 | $0.38 | $0.38 | 47,532 |
| 2019-09-13 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 97,839 |
| 2019-09-12 | $0.46 | $0.46 | $0.37 | $0.37 | $0.37 | 63,900 |
| 2019-09-11 | $0.38 | $0.42 | $0.37 | $0.42 | $0.42 | 68,573 |
| 2019-09-10 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 21,350 |
| 2019-09-09 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 18,852 |
| 2019-09-06 | $0.46 | $0.46 | $0.37 | $0.39 | $0.39 | 38,393 |
| 2019-09-05 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 106,308 |
| 2019-09-04 | $0.51 | $0.51 | $0.39 | $0.40 | $0.40 | 29,302 |
| 2019-09-03 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 34,376 |
| 2019-08-30 | $0.44 | $0.49 | $0.43 | $0.45 | $0.45 | 2,650 |
| 2019-08-29 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 6,601 |
| 2019-08-28 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 19,131 |
| 2019-08-27 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 36,777 |
| 2019-08-26 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 11,760 |
| 2019-08-23 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 20,838 |
| 2019-08-22 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 1,813 |
| 2019-08-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2019-08-20 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 27,076 |
| 2019-08-19 | $0.54 | $0.54 | $0.42 | $0.43 | $0.43 | 15,165 |
| 2019-08-16 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 25,221 |
| 2019-08-15 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 14,689 |
| 2019-08-14 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 47,439 |
| 2019-08-13 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 12,050 |
| 2019-08-12 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 37,536 |
| 2019-08-09 | $0.45 | $0.49 | $0.43 | $0.43 | $0.43 | 25,166 |
| 2019-08-08 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 63,954 |
| 2019-08-07 | $0.44 | $0.48 | $0.43 | $0.45 | $0.45 | 158,265 |
| 2019-08-06 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 73,551 |
| 2019-08-05 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 109,310 |
| 2019-08-02 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 56,835 |
| 2019-08-01 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,202 |
| 2019-07-31 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 81,046 |
| 2019-07-30 | $0.42 | $0.46 | $0.40 | $0.41 | $0.41 | 106,810 |
| 2019-07-29 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 26,956 |
| 2019-07-26 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 40,044 |
| 2019-07-25 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 6,222 |
| 2019-07-24 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 85,296 |
| 2019-07-23 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 24,918 |
| 2019-07-22 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 22,530 |
| 2019-07-19 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 16,946 |
| 2019-07-18 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 116,831 |
| 2019-07-17 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 80,157 |
| 2019-07-16 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 14,781 |
| 2019-07-15 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 55,134 |
| 2019-07-12 | $0.53 | $0.54 | $0.49 | $0.49 | $0.49 | 22,036 |
| 2019-07-11 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 120,288 |
| 2019-07-10 | $0.47 | $0.54 | $0.45 | $0.50 | $0.50 | 303,278 |
| 2019-07-09 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 19,139 |
| 2019-07-08 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 14,529 |
| 2019-07-05 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 21,827 |
| 2019-07-03 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 10,684 |
| 2019-07-02 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 12,469 |
| 2019-07-01 | $0.38 | $0.45 | $0.38 | $0.42 | $0.42 | 45,225 |
| 2019-06-28 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 98,028 |
| 2019-06-27 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,250 |
| 2019-06-26 | $0.38 | $0.43 | $0.36 | $0.39 | $0.39 | 35,365 |
| 2019-06-25 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 56,102 |
| 2019-06-24 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 76,367 |
| 2019-06-21 | $0.46 | $0.46 | $0.37 | $0.38 | $0.38 | 56,790 |
| 2019-06-20 | $0.46 | $0.46 | $0.36 | $0.38 | $0.38 | 110,366 |
| 2019-06-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 31,000 |
| 2019-06-18 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 44,111 |
| 2019-06-17 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 27,242 |
| 2019-06-14 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 54,711 |
| 2019-06-13 | $0.49 | $0.49 | $0.38 | $0.43 | $0.43 | 50,396 |
| 2019-06-12 | $0.38 | $0.45 | $0.37 | $0.39 | $0.39 | 58,986 |
| 2019-06-11 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 49,885 |
| 2019-06-10 | $0.41 | $0.43 | $0.37 | $0.43 | $0.43 | 30,788 |
| 2019-06-07 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 90,282 |
| 2019-06-06 | $0.38 | $0.42 | $0.37 | $0.38 | $0.38 | 59,652 |
| 2019-06-05 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 36,921 |
| 2019-06-04 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 39,542 |
| 2019-06-03 | $0.49 | $0.49 | $0.39 | $0.40 | $0.40 | 68,339 |
| 2019-05-31 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 5,794 |
| 2019-05-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 44,663 |
| 2019-05-29 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 43,772 |
| 2019-05-28 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 29,060 |
| 2019-05-24 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 41,820 |
| 2019-05-23 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 11,886 |
| 2019-05-22 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 45,849 |
| 2019-05-21 | $0.43 | $0.48 | $0.42 | $0.48 | $0.48 | 14,076 |
| 2019-05-20 | $0.39 | $0.47 | $0.39 | $0.42 | $0.42 | 18,000 |
| 2019-05-17 | $0.39 | $0.49 | $0.39 | $0.43 | $0.43 | 56,545 |
| 2019-05-16 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 56,675 |
| 2019-05-15 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 18,070 |
| 2019-05-14 | $0.45 | $0.50 | $0.44 | $0.44 | $0.44 | 49,888 |
| 2019-05-13 | $0.47 | $0.51 | $0.45 | $0.51 | $0.51 | 34,646 |
| 2019-05-10 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 91,110 |
| 2019-05-09 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 25,059 |
| 2019-05-08 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 13,250 |
| 2019-05-07 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 35,778 |
| 2019-05-06 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 33,635 |
| 2019-05-03 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 48,789 |
| 2019-05-02 | $0.56 | $0.56 | $0.44 | $0.46 | $0.46 | 59,196 |
| 2019-05-01 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 27,000 |
| 2019-04-30 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 63,479 |
| 2019-04-29 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 43,763 |
| 2019-04-26 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 31,300 |
| 2019-04-25 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 130,204 |
| 2019-04-24 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 65,925 |
| 2019-04-23 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 68,135 |
| 2019-04-22 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 106,266 |
| 2019-04-18 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 32,140 |
| 2019-04-17 | $0.47 | $0.53 | $0.47 | $0.49 | $0.49 | 77,841 |
| 2019-04-16 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 75,240 |
| 2019-04-15 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 51,110 |
| 2019-04-12 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 28,607 |
| 2019-04-11 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 18,855 |
| 2019-04-10 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 16,796 |
| 2019-04-09 | $0.53 | $0.54 | $0.49 | $0.52 | $0.52 | 106,260 |
| 2019-04-08 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 21,239 |
| 2019-04-05 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 17,543 |
| 2019-04-04 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 24,900 |
| 2019-04-03 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 41,144 |
| 2019-04-02 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 27,454 |
| 2019-04-01 | $0.53 | $0.56 | $0.51 | $0.54 | $0.54 | 69,453 |
| 2019-03-29 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 49,747 |
| 2019-03-28 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 31,232 |
| 2019-03-27 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 61,445 |
| 2019-03-26 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 48,420 |
| 2019-03-25 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 68,351 |
| 2019-03-22 | $0.51 | $0.55 | $0.48 | $0.48 | $0.48 | 99,782 |
| 2019-03-21 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 99,092 |
| 2019-03-20 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 22,773 |
| 2019-03-19 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 64,762 |
| 2019-03-18 | $0.60 | $0.60 | $0.49 | $0.49 | $0.49 | 180,346 |
| 2019-03-15 | $0.54 | $0.56 | $0.51 | $0.54 | $0.54 | 93,560 |
| 2019-03-14 | $0.55 | $0.59 | $0.53 | $0.56 | $0.56 | 24,770 |
| 2019-03-13 | $0.57 | $0.61 | $0.55 | $0.57 | $0.57 | 100,206 |
| 2019-03-12 | $0.58 | $0.59 | $0.54 | $0.54 | $0.54 | 49,069 |
| 2019-03-11 | $0.52 | $0.65 | $0.52 | $0.56 | $0.56 | 136,712 |
| 2019-03-08 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 14,858 |
| 2019-03-07 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 100,000 |
| 2019-03-06 | $0.49 | $0.53 | $0.44 | $0.48 | $0.48 | 47,541 |
| 2019-03-05 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 54,968 |
| 2019-03-04 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 96,310 |
| 2019-03-01 | $0.55 | $0.60 | $0.50 | $0.52 | $0.52 | 90,340 |
| 2019-02-28 | $0.53 | $0.57 | $0.52 | $0.55 | $0.55 | 51,913 |
| 2019-02-27 | $0.60 | $0.61 | $0.55 | $0.57 | $0.57 | 98,826 |
| 2019-02-26 | $0.70 | $0.70 | $0.56 | $0.59 | $0.59 | 125,109 |
| 2019-02-25 | $0.58 | $0.64 | $0.57 | $0.64 | $0.64 | 56,838 |
| 2019-02-22 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 49,236 |
| 2019-02-21 | $0.52 | $0.53 | $0.48 | $0.53 | $0.53 | 128,901 |
| 2019-02-20 | $0.53 | $0.53 | $0.45 | $0.47 | $0.47 | 11,376 |
| 2019-02-19 | $0.39 | $0.48 | $0.39 | $0.47 | $0.47 | 25,142 |
| 2019-02-15 | $0.49 | $0.52 | $0.43 | $0.43 | $0.43 | 113,907 |
| 2019-02-14 | $0.48 | $0.53 | $0.46 | $0.48 | $0.48 | 23,064 |
| 2019-02-13 | $0.47 | $0.52 | $0.47 | $0.48 | $0.48 | 8,412 |
| 2019-02-12 | $0.56 | $0.56 | $0.48 | $0.50 | $0.50 | 147,163 |
| 2019-02-11 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 155,196 |
| 2019-02-08 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 45,797 |
| 2019-02-07 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 20,717 |
| 2019-02-06 | $0.50 | $0.50 | $0.42 | $0.43 | $0.43 | 146,563 |
| 2019-02-05 | $0.50 | $0.62 | $0.49 | $0.50 | $0.50 | 17,678 |
| 2019-02-04 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 58,067 |
| 2019-02-01 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 118,725 |
| 2019-01-31 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 63,935 |
| 2019-01-30 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 25,287 |
| 2019-01-29 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 33,373 |
| 2019-01-28 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 21,550 |
| 2019-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 108 |
| 2019-01-24 | $0.43 | $0.44 | $0.38 | $0.38 | $0.38 | 32,671 |
| 2019-01-23 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 33,300 |
| 2019-01-22 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 13,400 |
| 2019-01-18 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 39,599 |
| 2019-01-17 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 5,887 |
| 2019-01-16 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 36,672 |
| 2019-01-15 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 29,626 |
| 2019-01-14 | $0.36 | $0.41 | $0.35 | $0.38 | $0.38 | 75,703 |
| 2019-01-11 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 35,071 |
| 2019-01-10 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 28,359 |
| 2019-01-09 | $0.41 | $0.41 | $0.35 | $0.37 | $0.37 | 109,509 |
| 2019-01-08 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 22,139 |
| 2019-01-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,388 |
| 2019-01-04 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 4,138 |
| 2019-01-03 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 33,200 |
| 2019-01-02 | $0.45 | $0.47 | $0.42 | $0.42 | $0.42 | 27,953 |
| 2018-12-31 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 61,201 |
| 2018-12-28 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 44,711 |
| 2018-12-27 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 32,291 |
| 2018-12-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2018-12-24 | $0.46 | $0.47 | $0.40 | $0.47 | $0.47 | 35,938 |
| 2018-12-21 | $0.48 | $0.49 | $0.44 | $0.44 | $0.44 | 36,190 |
| 2018-12-20 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 5,687 |
| 2018-12-19 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 24,736 |
| 2018-12-18 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 6,052 |
| 2018-12-17 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 30,806 |
| 2018-12-14 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 20,031 |
| 2018-12-13 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 11,633 |
| 2018-12-12 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 29,191 |
| 2018-12-11 | $0.48 | $0.52 | $0.47 | $0.48 | $0.48 | 28,514 |
| 2018-12-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12,809 |
| 2018-12-07 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 1,690 |
| 2018-12-06 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 18,894 |
| 2018-12-04 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 24,025 |
| 2018-12-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2018-11-30 | $0.50 | $0.51 | $0.45 | $0.46 | $0.46 | 21,440 |
| 2018-11-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 882 |
| 2018-11-28 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 5,100 |
| 2018-11-27 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 13,240 |
| 2018-11-26 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 11,500 |
| 2018-11-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 245 |
| 2018-11-21 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 40,600 |
| 2018-11-20 | $0.59 | $0.59 | $0.48 | $0.50 | $0.50 | 30,640 |
| 2018-11-19 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 6,520 |
| 2018-11-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,100 |
| 2018-11-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-11-14 | $0.59 | $0.59 | $0.52 | $0.56 | $0.56 | 33,381 |
| 2018-11-13 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 63,800 |
| 2018-11-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 344 |
| 2018-11-09 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 65,424 |
| 2018-11-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 44,959 |
| 2018-11-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 40,500 |
| 2018-11-06 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 49,629 |
Mene Inc - Class B - Class B (Sub Voting) (MENEF) News Headlines
Recent Mene Inc - Class B - Class B (Sub Voting) (MENEF) News
Similar Companies to Mene Inc - Class B - Class B (Sub Voting) (MENEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |