Memex Inc (MENXF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Memex Inc - Daily Information
Click for more stock information on Memex Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Memex Inc (MENXF)
Magnum Energy Inc
Invest in Memex Inc (MENXF)
Historical Stock Data for Memex Inc (MENXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,055 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,300 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,800 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 104,000 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,550 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,500 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,714 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,371 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,816 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,142 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,490 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,327 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,400 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,255 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,675 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,800 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,300 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,297 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,875 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 87,950 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,275 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,176 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,690 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,500 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,150 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 27,400 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 718 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,160 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,990 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,918 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,833 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,090 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,901 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-08-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,999 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 877 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,225 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,541 |
| 2022-03-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 225,750 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,274 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,518 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,500 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,062 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,312 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,312 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,666 |
| 2022-01-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 148,850 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2021-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 191,000 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,960 |
| 2021-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,600 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,871 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 941 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 570 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,772 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,406 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,406 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,864 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,136 |
| 2021-10-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 76,136 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,034 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,200 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,542 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-03 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 167,180 |
| 2021-09-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,150 |
| 2021-08-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,408 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,680 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2021-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,648 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,400 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 93,050 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,600 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,200 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2021-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,544 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,800 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-06-25 | $0.03 | $0.08 | $0.03 | $0.03 | $0.03 | 31,100 |
| 2021-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,200 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-06-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,400 |
| 2021-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,959 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,100 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,500 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,234 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,005 |
| 2021-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2021-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,118 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,000 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,100 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,600 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,034 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,812 |
| 2021-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,248 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,953 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-30 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 14,050 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,152 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,900 |
| 2021-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-04-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2021-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,790 |
| 2021-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,260 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71 |
| 2021-02-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 44,600 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 65,039 |
| 2021-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2021-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2021-02-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2021-02-05 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 108,590 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 655 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,950 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,681 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,100 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,978 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,550 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2021-01-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 337,728 |
| 2021-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,400 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,765 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526,750 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,009 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,001 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,556 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,500 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,700 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,150 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,363 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,565 |
| 2020-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,200 |
| 2020-12-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,055 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,422 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-11-17 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 4,600 |
| 2020-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,445 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,100 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-10-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,400 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,050 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 159,888 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,150 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-09-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,929 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,009 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2020-09-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,950 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,333 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,824 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,900 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,266 |
| 2020-08-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-07-27 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 74,000 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,030 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,100 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2020-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,500 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,088 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,512 |
| 2020-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 321,678 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,500 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,870 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2020-02-27 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,950 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,886 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,500 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,000 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,500 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-01-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2020-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2020-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,200 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,600 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,300 |
| 2019-12-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,600 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,574 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 664 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,200 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,055 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,580 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,562 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,770 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,191 |
| 2019-10-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,880 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,816 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,500 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,900 |
| 2019-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 900 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,998 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,500 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,394 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,300 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,300 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,500 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-07-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,500 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-06-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,425 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,600 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,530 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,890 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,220 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,970 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,030 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,334 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 749 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,085 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,316 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,100 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,203 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-03-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,650 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,400 |
| 2019-03-11 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 15,500 |
| 2019-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,925 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-02-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 103,200 |
| 2019-02-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 164,676 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,660 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,680 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,450 |
| 2019-01-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,500 |
| 2019-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,700 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,333 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2019-01-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,408 |
| 2019-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,049 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,800 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,952 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,580 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,727 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,900 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2018-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,600 |
| 2018-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,800 |
| 2018-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,000 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,750 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,953 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 810 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,176 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,545 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,415 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,487 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2018-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,660 |
| 2018-10-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,687 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,500 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2018-10-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,645 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,900 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,275 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254 |
| 2018-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,700 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,800 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,175 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2018-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 74,500 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,111 |
| 2018-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,499 |
| 2018-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,520 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,258 |
| 2018-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,100 |
| 2018-08-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,800 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,528 |
| 2018-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,600 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,990 |
| 2018-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,625 |
| 2018-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2018-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,000 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2018-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,464 |
| 2018-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2018-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,143 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,151 |
| 2018-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,666 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-07-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,428 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,750 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,423 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2018-07-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,200 |
| 2018-07-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 16,550 |
| 2018-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,875 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,525 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,500 |
| 2018-07-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,700 |
| 2018-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,582 |
| 2018-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2018-07-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 56,025 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2018-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,061 |
| 2018-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 104,150 |
| 2018-06-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,825 |
| 2018-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,941 |
| 2018-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,060 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,800 |
| 2018-06-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2018-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,260 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,301 |
| 2018-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,041 |
| 2018-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,170 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,500 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2018-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,570 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,120 |
| 2018-05-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,450 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,455 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-05-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,131 |
| 2018-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,142 |
| 2018-05-23 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2018-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,097 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,660 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,800 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,235 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2018-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 115,550 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,425 |
| 2018-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2018-05-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-04-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,436 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,200 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,020 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,400 |
| 2018-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,000 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,654 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,187 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,175 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,340 |
| 2018-04-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,200 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,666 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,500 |
| 2018-03-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2018-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,900 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,790 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,388 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,700 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,725 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2018-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-03-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,550 |
| 2018-03-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,500 |
| 2018-03-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 126,625 |
| 2018-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 115,770 |
| 2018-03-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 38,150 |
| 2018-03-06 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 18,132 |
| 2018-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,414 |
| 2018-03-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,980 |
| 2018-03-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,500 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2018-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-02-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 168,860 |
| 2018-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,020 |
| 2018-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,239 |
| 2018-02-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 65,430 |
| 2018-02-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 37,000 |
| 2018-02-15 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 16,750 |
| 2018-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,000 |
| 2018-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,265 |
| 2018-02-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 42,514 |
| 2018-02-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 71,225 |
| 2018-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,500 |
| 2018-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,580 |
| 2018-02-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,143 |
| 2018-02-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 22,075 |
| 2018-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 132,288 |
| 2018-02-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,588 |
| 2018-01-31 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 20,300 |
| 2018-01-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 88,201 |
| 2018-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2018-01-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 266,575 |
| 2018-01-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2018-01-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 48,500 |
| 2018-01-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 28,950 |
| 2018-01-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,500 |
| 2018-01-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,290 |
| 2018-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,675 |
| 2018-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 71,200 |
| 2018-01-12 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 33,830 |
| 2018-01-11 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 57,950 |
| 2018-01-10 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 129,489 |
| 2018-01-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 103,358 |
| 2018-01-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 283,807 |
| 2018-01-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 174,000 |
| 2018-01-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 140,211 |
| 2018-01-03 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 102,555 |
| 2018-01-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,897 |
| 2017-12-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 145,587 |
| 2017-12-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 185,305 |
| 2017-12-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 184,342 |
| 2017-12-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,585 |
| 2017-12-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 92,892 |
| 2017-12-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 118,940 |
| 2017-12-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,143 |
| 2017-12-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 56,020 |
| 2017-12-15 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 127,537 |
| 2017-12-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 130,750 |
| 2017-12-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 117,077 |
| 2017-12-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 80,960 |
| 2017-12-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 230,613 |
| 2017-12-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 259,969 |
| 2017-12-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 227,640 |
| 2017-12-06 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 809,891 |
| 2017-12-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 57,677 |
| 2017-12-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 40,584 |
| 2017-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,035 |
| 2017-11-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 51,202 |
| 2017-11-29 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 52,666 |
| 2017-11-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 144,715 |
| 2017-11-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 65,601 |
| 2017-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,100 |
| 2017-11-22 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 16,650 |
| 2017-11-21 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 103,353 |
| 2017-11-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 137,424 |
| 2017-11-17 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 125,887 |
| 2017-11-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 86,140 |
| 2017-11-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 44,163 |
| 2017-11-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,698 |
| 2017-11-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 66,784 |
| 2017-11-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 86,975 |
| 2017-11-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 65,600 |
| 2017-11-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 18,044 |
| 2017-11-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 79,588 |
| 2017-11-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 56,749 |
| 2017-11-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 111,695 |
| 2017-11-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,017 |
| 2017-11-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 118,100 |
| 2017-10-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 50,621 |
| 2017-10-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 61,069 |
| 2017-10-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,390 |
| 2017-10-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 11,948 |
| 2017-10-25 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 40,978 |
| 2017-10-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,240 |
| 2017-10-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,390 |
| 2017-10-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 105,573 |
| 2017-10-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,147 |
| 2017-10-18 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 78,931 |
| 2017-10-17 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 20,666 |
| 2017-10-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 68,245 |
| 2017-10-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 66,416 |
| 2017-10-12 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 90,771 |
| 2017-10-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 27,495 |
| 2017-10-10 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 64,799 |
| 2017-10-09 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 62,000 |
| 2017-10-06 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 116,425 |
| 2017-10-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 43,104 |
| 2017-10-04 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 33,180 |
| 2017-10-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 72,150 |
| 2017-10-02 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 100,626 |
| 2017-09-29 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 39,440 |
| 2017-09-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 53,449 |
| 2017-09-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 46,065 |
| 2017-09-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 62,101 |
| 2017-09-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 59,475 |
| 2017-09-22 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 22,155 |
| 2017-09-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 33,870 |
| 2017-09-20 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 69,600 |
| 2017-09-19 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 105,149 |
| 2017-09-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 84,333 |
| 2017-09-15 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 115,807 |
| 2017-09-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 104,825 |
| 2017-09-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 61,790 |
| 2017-09-12 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 121,617 |
| 2017-09-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 124,728 |
| 2017-09-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 367,590 |
| 2017-09-07 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 1,001,519 |
| 2017-09-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 11,283 |
| 2017-09-05 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 62,959 |
| 2017-09-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 24,085 |
| 2017-08-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 22,018 |
| 2017-08-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 26,452 |
| 2017-08-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 16,614 |
| 2017-08-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 34,550 |
| 2017-08-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,350 |
| 2017-08-24 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 23,279 |
| 2017-08-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,465 |
| 2017-08-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,373 |
| 2017-08-21 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 41,106 |
| 2017-08-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 32,000 |
| 2017-08-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 47,080 |
| 2017-08-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,599 |
| 2017-08-15 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 90,619 |
| 2017-08-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 84,115 |
| 2017-08-11 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 21,665 |
| 2017-08-10 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 95,726 |
| 2017-08-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 40,500 |
| 2017-08-08 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 103,304 |
| 2017-08-07 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 47,995 |
| 2017-08-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 30,415 |
| 2017-08-03 | $0.14 | $0.22 | $0.14 | $0.14 | $0.14 | 87,623 |
| 2017-08-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 61,040 |
| 2017-08-01 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 51,455 |
| 2017-07-31 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 350,253 |
| 2017-07-28 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 34,240 |
| 2017-07-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 61,771 |
| 2017-07-26 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 207,847 |
| 2017-07-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 79,132 |
| 2017-07-24 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 80,470 |
| 2017-07-21 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 68,350 |
| 2017-07-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 37,304 |
| 2017-07-19 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 54,129 |
| 2017-07-18 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 106,313 |
| 2017-07-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 173,974 |
| 2017-07-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 78,766 |
| 2017-07-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 66,524 |
| 2017-07-12 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 122,553 |
| 2017-07-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 90,730 |
| 2017-07-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 354,390 |
| 2017-07-07 | $0.15 | $0.19 | $0.14 | $0.18 | $0.18 | 792,296 |
| 2017-07-06 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 144,777 |
| 2017-07-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 31,623 |
| 2017-06-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 44,275 |
| 2017-06-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,049 |
| 2017-06-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 404,325 |
| 2017-06-27 | $0.12 | $0.16 | $0.11 | $0.14 | $0.14 | 444,530 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,700 |
| 2017-06-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 35,090 |
| 2017-06-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 48,311 |
| 2017-06-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 35,969 |
| 2017-06-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 71,779 |
| 2017-06-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 129,194 |
| 2017-06-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 90,600 |
| 2017-06-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,510 |
| 2017-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 65,300 |
| 2017-06-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,900 |
| 2017-06-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 42,087 |
| 2017-06-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 68,850 |
| 2017-06-08 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 105,498 |
| 2017-06-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,555 |
| 2017-06-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 40,311 |
| 2017-06-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,090 |
| 2017-06-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 243,159 |
| 2017-06-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 79,750 |
| 2017-05-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,587 |
| 2017-05-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 122,191 |
| 2017-05-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,859 |
| 2017-05-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 55,775 |
| 2017-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,700 |
| 2017-05-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 210,169 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2017-05-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,151 |
| 2017-05-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 57,110 |
| 2017-05-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 37,684 |
| 2017-05-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 54,350 |
| 2017-05-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 133,469 |
| 2017-05-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 61,274 |
| 2017-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,182 |
| 2017-05-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 52,121 |
| 2017-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,180 |
| 2017-05-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,950 |
| 2017-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,500 |
| 2017-05-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,350 |
| 2017-05-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,935 |
| 2017-05-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,130 |
| 2017-05-01 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 265,385 |
| 2017-04-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 135,272 |
| 2017-04-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 124,260 |
| 2017-04-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 81,185 |
| 2017-04-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 81,685 |
| 2017-04-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 64,443 |
| 2017-04-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,090 |
| 2017-04-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 47,375 |
| 2017-04-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 77,984 |
| 2017-04-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 126,476 |
| 2017-04-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 65,264 |
| 2017-04-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 202,497 |
| 2017-04-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 336,233 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,600 |
| 2017-04-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 251,073 |
| 2017-04-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 93,590 |
| 2017-04-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 212,736 |
| 2017-04-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 40,241 |
| 2017-04-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 251,357 |
| 2017-04-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 63,220 |
| 2017-03-31 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 156,925 |
| 2017-03-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 92,012 |
| 2017-03-29 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 11,498 |
| 2017-03-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 48,351 |
| 2017-03-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 140,542 |
| 2017-03-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 140,737 |
| 2017-03-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 86,110 |
| 2017-03-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 46,300 |
| 2017-03-21 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 15,944 |
| 2017-03-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 92,385 |
| 2017-03-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2017-03-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,950 |
| 2017-03-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,988 |
| 2017-03-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 77,782 |
| 2017-03-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 26,141 |
| 2017-03-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 81,900 |
| 2017-03-09 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 17,800 |
| 2017-03-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 90,420 |
| 2017-03-07 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 554,165 |
| 2017-03-06 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 297,743 |
| 2017-03-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,120 |
| 2017-03-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 71,225 |
| 2017-03-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,042 |
| 2017-02-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 55,160 |
| 2017-02-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2017-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,150 |
| 2017-02-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 53,263 |
| 2017-02-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,654 |
| 2017-02-21 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 513,571 |
| 2017-02-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 64,000 |
| 2017-02-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 37,200 |
| 2017-02-15 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 144,350 |
| 2017-02-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 205,406 |
| 2017-02-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 55,915 |
| 2017-02-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 203,349 |
| 2017-02-09 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 78,420 |
| 2017-02-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 75,303 |
| 2017-02-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 86,781 |
| 2017-02-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 56,708 |
| 2017-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 36,472 |
| 2017-02-02 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 103,332 |
| 2017-02-01 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 9,318 |
| 2017-01-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 319,292 |
| 2017-01-30 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 108,290 |
| 2017-01-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 33,963 |
| 2017-01-26 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 42,525 |
| 2017-01-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 28,055 |
| 2017-01-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 106,343 |
| 2017-01-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 281,751 |
| 2017-01-20 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 131,737 |
| 2017-01-19 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 67,267 |
| 2017-01-18 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 83,500 |
| 2017-01-17 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 87,027 |
| 2017-01-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 62,683 |
| 2017-01-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2017-01-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 39,000 |
| 2017-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2017-01-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 44,083 |
| 2017-01-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 244,895 |
| 2017-01-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 135,800 |
| 2017-01-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 30,650 |
| 2017-01-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 116,999 |
| 2016-12-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 115,500 |
| 2016-12-29 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 80,800 |
| 2016-12-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 46,300 |
| 2016-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2016-12-23 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 48,500 |
| 2016-12-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 71,500 |
| 2016-12-21 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 41,500 |
| 2016-12-20 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 225,117 |
| 2016-12-19 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 86,360 |
| 2016-12-16 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 177,498 |
| 2016-12-15 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 300,862 |
| 2016-12-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 68,500 |
| 2016-12-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 37,590 |
| 2016-12-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 59,200 |
| 2016-12-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 93,400 |
| 2016-12-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 84,100 |
| 2016-12-07 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 78,335 |
| 2016-12-06 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 107,543 |
| 2016-12-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 558,722 |
| 2016-12-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 59,500 |
| 2016-12-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 43,500 |
| 2016-11-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2016-11-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2016-11-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 274,050 |
| 2016-11-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 69,800 |
| 2016-11-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 179,400 |
| 2016-11-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 487,853 |
| 2016-11-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 119,085 |
| 2016-11-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 11,500 |
| 2016-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28,800 |
| 2016-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-11-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 22,000 |
| 2016-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2016-11-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 14,875 |
| 2016-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48,100 |
| 2016-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 84,096 |
| 2016-11-04 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 67,100 |
| 2016-11-03 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 173,500 |
| 2016-11-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 31,400 |
| 2016-11-01 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 216,119 |
| 2016-10-31 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 146,700 |
| 2016-10-28 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 151,848 |
| 2016-10-27 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 158,716 |
| 2016-10-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 181,258 |
| 2016-10-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 57,000 |
| 2016-10-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 120,021 |
| 2016-10-21 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 121,856 |
| 2016-10-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 49,500 |
| 2016-10-19 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 100,500 |
| 2016-10-18 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 16,600 |
| 2016-10-17 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 48,970 |
| 2016-10-14 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 188,127 |
| 2016-10-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 56,000 |
| 2016-10-12 | $0.28 | $0.28 | $0.22 | $0.26 | $0.26 | 385,830 |
| 2016-10-11 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 53,200 |
| 2016-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-07 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 23,450 |
| 2016-10-06 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 35,050 |
| 2016-10-05 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 108,670 |
| 2016-10-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 218,130 |
| 2016-10-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 50,150 |
| 2016-09-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,200 |
| 2016-09-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 86,900 |
| 2016-09-28 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 45,800 |
| 2016-09-27 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 114,900 |
| 2016-09-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 131,551 |
| 2016-09-23 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 248,045 |
| 2016-09-22 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 450,791 |
| 2016-09-21 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 134,659 |
| 2016-09-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 124,100 |
| 2016-09-19 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 11,719 |
| 2016-09-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 15,700 |
| 2016-09-15 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 138,398 |
| 2016-09-14 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 183,766 |
| 2016-09-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 53,825 |
| 2016-09-12 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 198,048 |
| 2016-09-09 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 91,164 |
| 2016-09-08 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 58,960 |
| 2016-09-07 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 112,590 |
| 2016-09-06 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 583,303 |
| 2016-09-02 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 135,100 |
| 2016-09-01 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 276,394 |
| 2016-08-31 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 389,701 |
| 2016-08-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 183,207 |
| 2016-08-29 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 810,852 |
| 2016-08-26 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 36,500 |
| 2016-08-25 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 63,000 |
| 2016-08-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 69,900 |
| 2016-08-23 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 58,075 |
| 2016-08-22 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 112,227 |
| 2016-08-19 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 173,672 |
| 2016-08-18 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 298,632 |
| 2016-08-17 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 709,743 |
| 2016-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80,000 |
| 2016-08-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 81,700 |
| 2016-08-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 21,000 |
| 2016-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2016-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,100 |
| 2016-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,100 |
| 2016-08-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2016-08-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,246 |
| 2016-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 65,050 |
| 2016-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,500 |
| 2016-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 88,744 |
| 2016-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,000 |
| 2016-07-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 222,340 |
| 2016-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2016-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2016-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2016-07-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 101,200 |
| 2016-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 258,100 |
| 2016-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2016-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,073 |
| 2016-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,000 |
| 2016-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,050 |
| 2016-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,054 |
| 2016-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,300 |
| 2016-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2016-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,028 |
| 2016-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2016-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2016-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2016-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2016-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2016-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,500 |
| 2016-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,000 |
| 2016-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95,000 |
| 2015-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2015-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2015-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2015-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2015-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2015-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,050 |
| 2015-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2015-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2015-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
Memex Inc (MENXF) News Headlines
Recent Memex Inc (MENXF) News
Similar Companies to Memex Inc (MENXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |