Minority Equality Opportunities Acquisition Inc - Units (1 Ord Share Class A & 1 War) (MEOAU) Exchange: NASDAQ

  1. Overview
  2. Minority Equality Opportunities Acquisition Inc - Units (1 Ord Share Class A & 1 War) (MEOAU)

Data as of Aug. 22, 2025

$31.34 ($0.00) 0.00%

Minority Equality Opportunities Acquisition Inc - Units (1 Ord Share Class A & 1 War) - Daily Information
Click for more stock information on Minority Equality Opportunities Acquisition Inc - Units (1 Ord Share Class A & 1 War).
Daily Information Data
Date Aug. 22, 2025
Open $31.34
Previous Close $31.34
High $31.34
Low $31.34
Adjusted Open $31.34
Previous Adjusted Close $31.34
Adjusted High $31.34
Adjusted Low $31.34

About Minority Equality Opportunities Acquisition Inc - Units (1 Ord Share Class A & 1 War) (MEOAU)

Minority Equality Opportunities Acquisition Inc - Units (1 Ord Share Class A & 1 War)

Invest in Minority Equality Opportunities Acquisition Inc - Units (1 Ord Share Class A & 1 War) (MEOAU)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Minority Equality Opportunities Acquisition Inc - Units (1 Ord Share Class A & 1 War) (MEOAU)

Date Open High Low Close Adj.Close Volume
2023-07-12 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-07-11 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-07-10 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-07-07 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-07-06 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-07-05 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-07-03 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-06-30 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-06-29 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-06-28 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-06-27 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-06-26 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-06-23 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-06-22 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-06-21 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-06-20 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-06-16 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-06-15 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-06-14 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-06-13 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-06-12 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-06-09 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-06-08 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-06-07 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-06-06 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-06-05 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-06-02 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-06-01 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-05-31 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-05-30 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-05-26 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-05-25 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-05-24 $12.45 $34.08 $12.45 $31.34 $31.34 17,545
2023-05-23 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-05-22 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-05-19 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-05-18 $10.68 $10.68 $10.68 $10.68 $10.68 284
2023-05-17 $10.68 $10.80 $10.68 $10.68 $10.68 984
2023-05-16 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-05-15 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-05-12 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-05-11 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-05-10 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-05-09 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-05-08 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-05-05 $10.88 $10.88 $10.88 $10.88 $10.88 10
2023-05-04 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-05-03 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-05-02 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-05-01 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-04-28 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-04-27 $10.88 $10.88 $10.88 $10.88 $10.88 2
2023-04-26 $10.88 $10.88 $10.88 $10.88 $10.88 50
2023-04-25 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-04-24 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-04-21 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-04-20 $10.88 $10.88 $10.88 $10.88 $10.88 20
2023-04-19 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-04-18 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-04-17 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-04-14 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-04-13 $10.88 $10.88 $10.88 $10.88 $10.88 2
2023-04-12 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-04-11 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-04-10 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-04-06 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-04-05 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-04-04 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-04-03 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-03-31 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-03-30 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-03-29 $10.88 $10.88 $10.88 $10.88 $10.88 0
2023-03-28 $10.88 $10.88 $10.88 $10.88 $10.88 616
2023-03-27 $10.84 $10.84 $10.84 $10.84 $10.84 0
2023-03-24 $10.84 $10.84 $10.84 $10.84 $10.84 0
2023-03-23 $10.84 $10.84 $10.84 $10.84 $10.84 0
2023-03-22 $10.84 $10.84 $10.84 $10.84 $10.84 0
2023-03-21 $10.84 $10.84 $10.84 $10.84 $10.84 600
2023-03-20 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-03-17 $10.83 $10.83 $10.78 $10.79 $10.79 600
2023-03-16 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-03-15 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-03-14 $10.85 $10.85 $10.85 $10.85 $10.85 400
2023-03-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-06 $10.50 $10.50 $10.50 $10.50 $10.50 10
2023-03-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-03-02 $10.50 $10.50 $10.50 $10.50 $10.50 50
2023-03-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-02-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-02-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-02-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-02-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-02-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-02-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-02-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-02-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-02-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-02-14 $10.50 $10.50 $10.50 $10.50 $10.50 121
2023-02-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-09 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-08 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-07 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-02 $10.40 $10.40 $10.40 $10.40 $10.40 1
2023-02-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-01-31 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-01-30 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-01-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-01-26 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-01-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-01-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-01-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-01-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-01-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-01-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-01-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-01-13 $10.40 $10.40 $10.40 $10.40 $10.40 1
2023-01-12 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-01-11 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-01-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-01-09 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-01-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-01-05 $10.40 $10.40 $10.40 $10.40 $10.40 1,382
2023-01-04 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-01-03 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-30 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-29 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-28 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-27 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-23 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-22 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-21 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-20 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-19 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-16 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-15 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-14 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-13 $10.37 $10.37 $10.37 $10.37 $10.37 2
2022-12-12 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-09 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-08 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-07 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-06 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-05 $10.37 $10.37 $10.37 $10.37 $10.37 100
2022-12-02 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-12-01 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-11-30 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-11-29 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-11-28 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-11-25 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-11-23 $10.26 $10.26 $10.26 $10.26 $10.26 1
2022-11-22 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-11-21 $10.26 $10.26 $10.26 $10.26 $10.26 20
2022-11-18 $10.39 $10.42 $10.24 $10.26 $10.26 1,100
2022-11-17 $10.16 $10.28 $10.16 $10.28 $10.28 4,200
2022-11-16 $10.01 $10.27 $10.01 $10.27 $10.27 6,097
2022-11-15 $10.28 $10.28 $10.28 $10.28 $10.28 100
2022-11-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-11-11 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-11-10 $10.27 $10.27 $10.27 $10.27 $10.27 45
2022-11-09 $10.27 $10.27 $10.27 $10.27 $10.27 80
2022-11-08 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-11-07 $10.27 $10.27 $10.27 $10.27 $10.27 102
2022-11-04 $10.27 $10.27 $10.27 $10.27 $10.27 100
2022-11-03 $10.27 $10.27 $10.27 $10.27 $10.27 100
2022-11-02 $10.26 $10.26 $10.26 $10.26 $10.26 110
2022-11-01 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-10-31 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-10-28 $10.21 $10.21 $10.21 $10.21 $10.21 10
2022-10-27 $10.21 $10.21 $10.21 $10.21 $10.21 1
2022-10-26 $10.21 $10.21 $10.21 $10.21 $10.21 5
2022-10-25 $10.20 $10.22 $10.20 $10.21 $10.21 600
2022-10-24 $10.22 $10.22 $10.22 $10.22 $10.22 100
2022-10-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-10-20 $10.20 $10.20 $10.20 $10.20 $10.20 110
2022-10-19 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-10-18 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-10-17 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-10-14 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-10-13 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-10-12 $10.21 $10.21 $10.21 $10.21 $10.21 320
2022-10-11 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-10-10 $10.21 $10.21 $10.21 $10.21 $10.21 100
2022-10-07 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-10-06 $10.21 $10.21 $10.21 $10.21 $10.21 110
2022-10-05 $10.23 $10.23 $10.23 $10.23 $10.23 100
2022-10-04 $10.19 $10.19 $10.19 $10.19 $10.19 100
2022-10-03 $10.19 $10.19 $10.19 $10.19 $10.19 2
2022-09-30 $10.19 $10.19 $10.19 $10.19 $10.19 408
2022-09-29 $10.19 $10.19 $10.19 $10.19 $10.19 10
2022-09-28 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-09-27 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-09-26 $10.19 $10.23 $10.18 $10.19 $10.19 625
2022-09-23 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-09-22 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-09-21 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-09-20 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-09-19 $10.18 $10.18 $10.18 $10.18 $10.18 200
2022-09-16 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-09-15 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-09-14 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-09-13 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-09-12 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-09-09 $10.07 $10.07 $10.07 $10.07 $10.07 9
2022-09-08 $10.07 $10.07 $10.07 $10.07 $10.07 1
2022-09-07 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-09-06 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-09-02 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-09-01 $10.07 $10.07 $10.07 $10.07 $10.07 110
2022-08-31 $10.10 $10.13 $10.10 $10.13 $10.13 794
2022-08-30 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-08-29 $10.11 $10.11 $10.11 $10.11 $10.11 340
2022-08-26 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-08-25 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-08-24 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-08-23 $10.14 $10.14 $10.11 $10.11 $10.11 1,100
2022-08-22 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-08-19 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-08-18 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-08-17 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-08-16 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-08-15 $10.16 $10.16 $10.16 $10.16 $10.16 75
2022-08-12 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-08-11 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-08-10 $10.16 $10.16 $10.16 $10.16 $10.16 8
2022-08-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-08-08 $10.16 $10.16 $10.16 $10.16 $10.16 25
2022-08-05 $10.16 $10.16 $10.16 $10.16 $10.16 10,033
2022-08-04 $10.14 $10.14 $10.14 $10.14 $10.14 4
2022-08-03 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-08-02 $10.15 $10.15 $10.14 $10.14 $10.14 220
2022-08-01 $10.14 $10.14 $10.14 $10.14 $10.14 87
2022-07-29 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-27 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-26 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-25 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-22 $10.14 $10.14 $10.14 $10.14 $10.14 221
2022-07-21 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-20 $10.14 $10.14 $10.14 $10.14 $10.14 10
2022-07-19 $10.14 $10.14 $10.14 $10.14 $10.14 110
2022-07-18 $10.14 $10.14 $10.14 $10.14 $10.14 10
2022-07-15 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-14 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-07-11 $10.14 $10.14 $10.14 $10.14 $10.14 1
2022-07-08 $10.11 $10.14 $10.11 $10.14 $10.14 2,201
2022-07-07 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-07-06 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-07-05 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-07-01 $10.08 $10.08 $10.08 $10.08 $10.08 100
2022-06-30 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-29 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-27 $10.09 $10.09 $10.09 $10.09 $10.09 1
2022-06-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-17 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-16 $10.09 $10.09 $10.09 $10.09 $10.09 1
2022-06-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-13 $10.09 $10.09 $10.07 $10.09 $10.09 3,539
2022-06-10 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-06-09 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-06-08 $10.07 $10.07 $10.07 $10.07 $10.07 29
2022-06-07 $10.07 $10.07 $10.07 $10.07 $10.07 12
2022-06-06 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-06-03 $10.07 $10.07 $10.07 $10.07 $10.07 41
2022-06-02 $10.07 $10.07 $10.07 $10.07 $10.07 8
2022-06-01 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-05-31 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-05-27 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-05-26 $10.07 $10.07 $10.07 $10.07 $10.07 115
2022-05-25 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-05-24 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-05-23 $10.07 $10.07 $10.07 $10.07 $10.07 8
2022-05-20 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-05-19 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-05-18 $10.07 $10.07 $10.07 $10.07 $10.07 430
2022-05-17 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-05-16 $10.07 $10.07 $10.07 $10.07 $10.07 304
2022-05-13 $10.06 $10.06 $10.06 $10.06 $10.06 35
2022-05-12 $10.06 $10.06 $10.06 $10.06 $10.06 600
2022-05-11 $10.20 $10.20 $10.20 $10.20 $10.20 52
2022-05-10 $10.20 $10.20 $10.20 $10.20 $10.20 5
2022-05-09 $10.20 $10.20 $10.20 $10.20 $10.20 101
2022-05-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-05 $10.20 $10.20 $10.20 $10.20 $10.20 10
2022-05-04 $10.20 $10.20 $10.20 $10.20 $10.20 12
2022-05-03 $10.20 $10.20 $10.20 $10.20 $10.20 1,469
2022-05-02 $10.20 $10.20 $10.20 $10.20 $10.20 1
2022-04-29 $10.20 $10.21 $10.20 $10.20 $10.20 5,321
2022-04-28 $10.20 $10.20 $10.19 $10.19 $10.19 4,812
2022-04-27 $10.20 $10.22 $10.20 $10.20 $10.20 965
2022-04-26 $10.12 $11.10 $10.12 $10.29 $10.29 24,643
2022-04-25 $10.32 $10.77 $10.17 $10.20 $10.20 36,740
2022-04-22 $10.20 $10.30 $10.20 $10.27 $10.27 3,956
2022-04-21 $10.16 $10.16 $10.16 $10.16 $10.16 957
2022-04-20 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-04-19 $10.09 $10.09 $10.09 $10.09 $10.09 392
2022-04-18 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-04-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-04-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-04-12 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-04-11 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-04-08 $10.09 $10.09 $10.09 $10.09 $10.09 15
2022-04-07 $10.09 $10.09 $10.09 $10.09 $10.09 52
2022-04-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-04-05 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-04-04 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-04-01 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-31 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-30 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-29 $10.09 $10.09 $10.09 $10.09 $10.09 4
2022-03-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-21 $10.09 $10.09 $10.09 $10.09 $10.09 27
2022-03-18 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-17 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-03-16 $10.09 $10.09 $10.09 $10.09 $10.09 100
2022-03-15 $10.25 $10.25 $10.25 $10.25 $10.25 6
2022-03-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-03-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-03-10 $10.25 $10.25 $10.25 $10.25 $10.25 28
2022-03-09 $10.25 $10.25 $10.25 $10.25 $10.25 19
2022-03-08 $10.25 $10.25 $10.25 $10.25 $10.25 1
2022-03-07 $10.25 $10.25 $10.25 $10.25 $10.25 5
2022-03-04 $10.25 $10.25 $10.25 $10.25 $10.25 137
2022-03-03 $10.27 $10.27 $10.27 $10.27 $10.27 2
2022-03-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-03-01 $10.27 $10.27 $10.27 $10.27 $10.27 130
2022-02-28 $10.27 $10.27 $10.27 $10.27 $10.27 2
2022-02-25 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-02-24 $10.27 $10.27 $10.27 $10.27 $10.27 15
2022-02-23 $10.27 $10.27 $10.27 $10.27 $10.27 6
2022-02-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-02-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2022-02-17 $10.27 $10.27 $10.27 $10.27 $10.27 9
2022-02-16 $10.27 $10.27 $10.27 $10.27 $10.27 4
2022-02-15 $10.27 $10.27 $10.27 $10.27 $10.27 119
2022-02-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-02-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-02-10 $10.25 $10.25 $10.25 $10.25 $10.25 600
2022-02-09 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-02-08 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-02-07 $10.31 $10.31 $10.31 $10.31 $10.31 167
2022-02-04 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-02-03 $10.31 $10.31 $10.31 $10.31 $10.31 90
2022-02-02 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-02-01 $10.31 $10.31 $10.31 $10.31 $10.31 10
2022-01-31 $10.31 $10.31 $10.31 $10.31 $10.31 12
2022-01-28 $10.31 $10.31 $10.31 $10.31 $10.31 5
2022-01-27 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-01-26 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-01-25 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-01-24 $10.31 $10.31 $10.31 $10.31 $10.31 39
2022-01-21 $10.31 $10.31 $10.31 $10.31 $10.31 100
2022-01-20 $10.32 $10.32 $10.32 $10.32 $10.32 33
2022-01-19 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-01-18 $10.32 $10.32 $10.32 $10.32 $10.32 3
2022-01-14 $10.32 $10.32 $10.32 $10.32 $10.32 20
2022-01-13 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-01-12 $10.32 $10.32 $10.32 $10.32 $10.32 5
2022-01-11 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-01-10 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-01-07 $10.32 $10.32 $10.32 $10.32 $10.32 10
2022-01-06 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-01-05 $10.32 $10.32 $10.32 $10.32 $10.32 3
2022-01-04 $10.32 $10.32 $10.32 $10.32 $10.32 199
2022-01-03 $10.35 $10.35 $10.31 $10.31 $10.31 1,702
2021-12-31 $10.33 $10.33 $10.33 $10.33 $10.33 1,012
2021-12-30 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-12-29 $10.32 $10.32 $10.32 $10.32 $10.32 202
2021-12-28 $10.32 $10.32 $10.32 $10.32 $10.32 80
2021-12-27 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-12-23 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-12-22 $10.32 $10.32 $10.32 $10.32 $10.32 1
2021-12-21 $10.32 $10.32 $10.32 $10.32 $10.32 1,000
2021-12-20 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-12-17 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-12-16 $10.35 $10.35 $10.35 $10.35 $10.35 4
2021-12-15 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-12-14 $10.35 $10.35 $10.35 $10.35 $10.35 51
2021-12-13 $10.38 $10.38 $10.35 $10.35 $10.35 518
2021-12-10 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-12-09 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-12-08 $11.50 $11.50 $10.35 $10.68 $10.68 2,295
2021-12-07 $10.45 $10.45 $10.45 $10.45 $10.45 101
2021-12-06 $10.44 $10.44 $10.36 $10.36 $10.36 2,269
2021-12-03 $10.40 $10.40 $10.38 $10.38 $10.38 224,753
2021-12-02 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-12-01 $10.42 $10.42 $10.40 $10.41 $10.41 1,614
2021-11-30 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-11-29 $10.45 $10.45 $10.40 $10.41 $10.41 1,500
2021-11-26 $10.40 $10.40 $10.40 $10.40 $10.40 10,502
2021-11-24 $10.40 $10.40 $10.40 $10.40 $10.40 217
2021-11-23 $10.43 $10.43 $10.43 $10.43 $10.43 541
2021-11-22 $10.40 $10.40 $10.40 $10.40 $10.40 270
2021-11-19 $10.40 $10.40 $10.40 $10.40 $10.40 2,015
2021-11-18 $10.40 $10.40 $10.40 $10.40 $10.40 2,210
2021-11-17 $10.40 $10.41 $10.40 $10.40 $10.40 3,129
2021-11-16 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-11-15 $10.49 $10.49 $10.40 $10.40 $10.40 2,200
2021-11-12 $10.35 $10.42 $10.35 $10.41 $10.41 8,150
2021-11-11 $10.41 $10.41 $10.41 $10.41 $10.41 2,327
2021-11-10 $10.39 $10.42 $10.37 $10.40 $10.40 1,539
2021-11-09 $10.43 $10.43 $10.43 $10.43 $10.43 32
2021-11-08 $10.40 $10.43 $10.40 $10.43 $10.43 2,102
2021-11-05 $10.39 $10.39 $10.39 $10.39 $10.39 8
2021-11-04 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-11-03 $10.38 $10.39 $10.38 $10.39 $10.39 965
2021-11-02 $10.38 $10.40 $10.38 $10.38 $10.38 4,389
2021-11-01 $10.40 $10.40 $10.40 $10.40 $10.40 850
2021-10-29 $10.35 $10.39 $10.35 $10.39 $10.39 400
2021-10-28 $10.33 $10.33 $10.33 $10.33 $10.33 1
2021-10-27 $10.35 $10.35 $10.33 $10.33 $10.33 53,019
2021-10-26 $10.35 $10.35 $10.35 $10.35 $10.35 2,023
2021-10-25 $10.29 $10.35 $10.29 $10.35 $10.35 27,883
2021-10-22 $10.25 $10.31 $10.20 $10.31 $10.31 5,936
2021-10-21 $10.31 $10.31 $10.30 $10.30 $10.30 6,064
2021-10-20 $10.22 $10.29 $10.21 $10.29 $10.29 1,725
2021-10-19 $10.23 $10.23 $10.23 $10.23 $10.23 0
2021-10-18 $10.23 $10.23 $10.23 $10.23 $10.23 159
2021-10-15 $10.22 $10.22 $10.22 $10.22 $10.22 158
2021-10-14 $10.22 $10.22 $10.22 $10.22 $10.22 629
2021-10-13 $10.22 $10.22 $10.22 $10.22 $10.22 173
2021-10-12 $10.20 $10.20 $10.20 $10.20 $10.20 76
2021-10-11 $10.28 $10.29 $10.20 $10.20 $10.20 1,200
2021-10-08 $10.28 $10.28 $10.19 $10.19 $10.19 1,310
2021-10-07 $10.26 $10.26 $10.26 $10.26 $10.26 31
2021-10-06 $10.26 $10.26 $10.26 $10.26 $10.26 78
2021-10-05 $10.26 $10.26 $10.26 $10.26 $10.26 309
2021-10-04 $10.21 $10.21 $10.19 $10.20 $10.20 77,283
2021-10-01 $10.30 $10.30 $10.30 $10.30 $10.30 21,599
2021-09-30 $10.27 $10.36 $10.27 $10.28 $10.28 5,493
2021-09-29 $10.26 $10.27 $10.25 $10.26 $10.26 47,195
2021-09-28 $10.19 $10.19 $10.18 $10.18 $10.18 15,406
2021-09-27 $10.23 $10.23 $10.18 $10.18 $10.18 950
2021-09-24 $10.19 $10.19 $10.19 $10.19 $10.19 259
2021-09-23 $10.18 $10.18 $10.18 $10.18 $10.18 69
2021-09-22 $10.22 $10.26 $10.18 $10.18 $10.18 90,246
2021-09-21 $10.21 $10.21 $10.21 $10.21 $10.21 501
2021-09-20 $10.16 $10.18 $10.16 $10.17 $10.17 17,997
2021-09-17 $10.16 $10.16 $10.16 $10.16 $10.16 25
2021-09-16 $10.18 $10.18 $10.13 $10.16 $10.16 55,939
2021-09-15 $10.16 $10.16 $10.13 $10.15 $10.15 10,593
2021-09-14 $10.13 $10.15 $10.13 $10.15 $10.15 20,436
2021-09-13 $10.10 $10.13 $10.10 $10.12 $10.12 49,714
2021-09-10 $10.12 $10.14 $10.11 $10.12 $10.12 1,722
2021-09-09 $10.10 $10.13 $10.09 $10.09 $10.09 16,023
2021-09-08 $10.11 $10.11 $10.11 $10.11 $10.11 321
2021-09-07 $10.15 $10.15 $10.12 $10.12 $10.12 544
2021-09-03 $10.07 $10.11 $10.07 $10.09 $10.09 6,536
2021-09-02 $10.08 $10.10 $10.08 $10.08 $10.08 33,670
2021-09-01 $10.06 $10.08 $10.06 $10.08 $10.08 23,895
2021-08-31 $10.14 $10.14 $10.06 $10.07 $10.07 197,694
2021-08-30 $10.06 $10.07 $10.06 $10.06 $10.06 31,964
2021-08-27 $10.03 $10.08 $10.03 $10.06 $10.06 114,625
2021-08-26 $10.02 $10.13 $10.01 $10.03 $10.03 3,264,229

Minority Equality Opportunities Acquisition Inc - Units (1 Ord Share Class A & 1 War) (MEOAU) News Headlines

Recent Minority Equality Opportunities Acquisition Inc - Units (1 Ord Share Class A & 1 War) (MEOAU) News
Similar Companies to Minority Equality Opportunities Acquisition Inc - Units (1 Ord Share Class A & 1 War) (MEOAU) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.