Meta Platforms Inc - Class A (META) Exchange: NASDAQ

Data as of July 12, 2024

$498.87 ($-13.83) -2.70%

Meta Platforms Inc - Class A - Daily Information
Click for more stock information on Meta Platforms Inc - Class A.
Daily Information Data
Date July 12, 2024
Open $497.76
Previous Close $498.87
High $508.09
Low $494.23
Adjusted Open $497.76
Previous Adjusted Close $498.87
Adjusted High $508.09
Adjusted Low $494.23

About Meta Platforms Inc - Class A (META)

Facebook, Inc. (Facebook) is engaged in building products to create utility for users, developers, and advertisers. People use Facebook to stay connected with their friends and family, to discover what is going on in the world around them, and to share and express what matters to them to the people they care about. Developers can use the Facebook Platform to build applications and Websites that integrate with Facebook to reach its global network of users and to build personalized and social products. Advertisers can engage with more than 900 million monthly active users (MAUs) on Facebook or subsets of its users based on information they have chosen to share with the Company, such as their age, location, gender, or interests. In September 2013, Mail.Ru Group Limited sold its remaining shares in Facebook Inc. Effective September 25, 2013, Facebook Inc acquired Mobile Technologies, a developer of online applications. In October 2013, Facebook Inc acquired Onavo Inc.

Historical Stock Data for Meta Platforms Inc - Class A (META)

Date Open High Low Close Adj.Close Volume
2024-07-12 $497.76 $508.09 $494.23 $498.87 $498.87 19,750,544
2024-07-11 $530.89 $535.46 $508.37 $512.70 $512.70 16,040,506
2024-07-10 $530.79 $538.88 $528.36 $534.69 $534.69 10,386,328
2024-07-09 $533.75 $537.48 $528.19 $530.00 $530.00 8,769,088
2024-07-08 $542.35 $542.81 $526.65 $529.32 $529.32 14,850,235
2024-07-05 $511.60 $540.87 $511.60 $539.91 $539.91 21,235,857
2024-07-03 $506.37 $511.28 $506.02 $509.96 $509.96 5,996,024
2024-07-02 $500.76 $510.50 $499.45 $509.50 $509.50 7,721,350
2024-07-01 $504.95 $506.58 $493.17 $504.68 $504.68 10,308,864
2024-06-28 $517.15 $521.88 $503.84 $504.22 $504.22 15,757,171
2024-06-27 $514.25 $522.88 $513.90 $519.56 $519.56 10,013,441
2024-06-26 $506.65 $513.81 $504.68 $513.12 $513.12 8,450,940
2024-06-25 $497.05 $510.71 $495.50 $510.60 $510.60 12,063,167
2024-06-24 $499.20 $507.80 $494.29 $498.91 $498.91 13,410,972
2024-06-21 $503.45 $503.45 $492.39 $494.78 $494.78 22,307,015
2024-06-20 $502.00 $503.67 $496.77 $501.70 $501.70 11,801,182
2024-06-18 $504.56 $506.00 $495.02 $499.49 $499.49 13,060,425
2024-06-17 $501.67 $510.75 $496.01 $506.63 $506.63 11,266,601
2024-06-14 $502.65 $507.15 $500.75 $504.16 $504.16 10,243,347
2024-06-13 $505.71 $509.36 $501.36 $504.10 $504.10 7,928,861
2024-06-12 $513.99 $514.01 $504.47 $508.84 $508.84 11,330,929
2024-06-11 $500.16 $507.60 $498.27 $507.47 $507.47 9,673,715
2024-06-10 $493.86 $502.66 $493.41 $502.60 $502.60 10,611,884
2024-06-07 $495.91 $498.91 $490.17 $492.96 $492.96 8,788,193
2024-06-06 $492.98 $502.82 $490.89 $493.76 $493.76 10,667,339
2024-06-05 $484.45 $496.65 $483.91 $495.06 $495.06 15,623,388
2024-06-04 $477.00 $478.89 $473.23 $476.99 $476.99 6,958,670
2024-06-03 $470.86 $479.60 $468.24 $477.49 $477.49 10,831,861
2024-05-31 $465.80 $469.12 $454.46 $466.83 $466.83 16,919,805
2024-05-30 $471.67 $471.73 $464.71 $467.05 $467.05 10,684,245
2024-05-29 $474.66 $479.85 $473.70 $474.36 $474.36 9,226,218
2024-05-28 $476.58 $480.86 $474.84 $479.92 $479.92 9,932,987
2024-05-24 $467.62 $479.85 $466.30 $478.22 $478.22 12,024,254
2024-05-23 $472.88 $474.36 $461.54 $465.78 $465.78 11,747,913
2024-05-22 $467.87 $473.72 $465.65 $467.78 $467.78 9,807,021
2024-05-21 $467.12 $470.70 $462.27 $464.63 $464.63 11,742,189
2024-05-20 $469.95 $473.20 $467.04 $468.84 $468.84 11,315,047
2024-05-17 $470.83 $472.80 $468.42 $471.91 $471.91 9,979,456
2024-05-16 $475.00 $477.69 $472.75 $473.23 $473.23 16,608,179
2024-05-15 $474.98 $482.50 $471.20 $481.54 $481.54 12,516,577
2024-05-14 $463.37 $472.54 $460.08 $471.85 $471.85 10,478,553
2024-05-13 $472.75 $473.35 $462.85 $468.01 $468.01 14,668,798
2024-05-10 $477.09 $477.50 $469.60 $476.20 $476.20 10,749,999
2024-05-09 $470.00 $476.08 $467.63 $475.42 $475.42 9,155,908
2024-05-08 $463.50 $475.58 $463.00 $472.60 $472.60 11,683,929
2024-05-07 $466.29 $471.53 $461.31 $468.24 $468.24 13,406,816
2024-05-06 $455.58 $466.16 $453.34 $465.68 $465.68 15,011,156
2024-05-03 $445.93 $454.17 $443.85 $451.96 $451.96 16,287,034
2024-05-02 $438.84 $443.96 $432.28 $441.68 $441.68 14,701,431
2024-05-01 $428.60 $449.96 $427.11 $439.19 $439.19 20,264,400
2024-04-30 $431.05 $439.62 $429.72 $430.17 $430.17 17,849,359
2024-04-29 $439.56 $439.76 $428.56 $432.62 $432.62 21,441,079
2024-04-26 $441.46 $446.44 $431.96 $443.29 $443.29 31,925,323
2024-04-25 $421.40 $445.77 $414.50 $441.38 $441.38 82,315,186
2024-04-24 $508.06 $510.00 $484.58 $493.50 $493.50 29,332,888
2024-04-23 $491.25 $498.76 $488.97 $496.10 $496.10 14,782,012
2024-04-22 $489.72 $492.01 $473.40 $481.73 $481.73 17,271,125
2024-04-19 $502.80 $502.80 $475.73 $481.07 $481.07 25,215,364
2024-04-18 $499.82 $512.21 $499.04 $501.80 $501.80 14,808,670
2024-04-17 $503.10 $503.16 $487.14 $494.17 $494.17 12,193,743
2024-04-16 $498.11 $504.77 $497.11 $499.76 $499.76 9,804,968
2024-04-15 $516.72 $518.53 $497.28 $500.23 $500.23 13,062,861
2024-04-12 $517.75 $520.19 $509.33 $511.90 $511.90 11,984,535
2024-04-11 $521.11 $523.86 $517.29 $523.16 $523.16 10,369,469
2024-04-10 $509.29 $522.56 $505.80 $519.83 $519.83 11,375,517
2024-04-09 $522.23 $525.87 $506.74 $516.90 $516.90 10,644,177
2024-04-08 $529.28 $531.49 $518.89 $519.25 $519.25 13,126,009
2024-04-05 $516.86 $530.70 $514.41 $527.34 $527.34 19,178,665
2024-04-04 $516.42 $530.00 $510.58 $510.92 $510.92 26,207,031
2024-04-03 $498.93 $507.24 $498.75 $506.74 $506.74 12,001,199
2024-04-02 $485.10 $497.53 $484.65 $497.37 $497.37 10,989,041
2024-04-01 $487.20 $497.43 $481.78 $491.35 $491.35 9,013,459
2024-03-28 $492.84 $492.89 $485.15 $485.58 $485.58 15,057,902
2024-03-27 $499.30 $499.89 $488.07 $493.86 $493.86 9,989,676
2024-03-26 $505.13 $510.00 $495.21 $495.89 $495.89 11,138,702
2024-03-25 $505.79 $507.22 $500.24 $503.02 $503.02 8,380,617
2024-03-22 $507.00 $509.97 $504.34 $509.58 $509.58 8,120,593
2024-03-21 $514.71 $515.04 $506.01 $507.76 $507.76 9,712,549
2024-03-20 $499.50 $508.20 $495.17 $505.52 $505.52 11,711,100
2024-03-19 $488.17 $496.63 $481.28 $496.24 $496.24 10,778,677
2024-03-18 $491.91 $497.42 $486.81 $496.98 $496.98 11,523,234
2024-03-15 $489.01 $491.83 $481.30 $484.10 $484.10 28,583,888
2024-03-14 $500.26 $501.35 $488.16 $491.83 $491.83 12,571,134
2024-03-13 $495.39 $500.98 $491.03 $495.57 $495.57 11,937,907
2024-03-12 $493.26 $502.31 $484.73 $499.75 $499.75 15,362,157
2024-03-11 $497.01 $497.32 $476.00 $483.59 $483.59 19,982,445
2024-03-08 $514.19 $523.57 $499.35 $505.95 $505.95 18,597,059
2024-03-07 $503.28 $519.85 $501.38 $512.19 $512.19 18,586,437
2024-03-06 $497.63 $502.97 $494.29 $496.09 $496.09 11,520,573
2024-03-05 $495.00 $495.58 $487.89 $490.22 $490.22 14,429,968
2024-03-04 $503.00 $504.42 $496.42 $498.19 $498.19 12,324,141
2024-03-01 $492.11 $504.25 $491.85 $502.30 $502.30 15,727,441
2024-02-29 $488.44 $491.70 $482.61 $490.13 $490.13 17,305,985
2024-02-28 $485.00 $491.05 $482.75 $484.02 $484.02 11,744,005
2024-02-27 $479.98 $487.27 $479.92 $487.05 $487.05 10,325,621
2024-02-26 $483.47 $486.14 $480.60 $481.74 $481.74 12,101,415
2024-02-23 $488.05 $494.36 $482.35 $484.03 $484.03 17,861,129
2024-02-22 $480.24 $489.99 $476.06 $486.13 $486.13 21,625,805
2024-02-21 $466.50 $469.00 $461.79 $468.03 $468.03 12,190,054
2024-02-20 $469.72 $476.18 $466.56 $471.75 $471.75 18,015,523
2024-02-16 $478.11 $478.96 $469.21 $473.32 $473.32 23,234,817
2024-02-15 $475.28 $488.62 $472.22 $484.03 $484.03 24,212,326
2024-02-14 $467.93 $474.11 $466.09 $473.28 $473.28 16,858,401
2024-02-13 $456.87 $467.89 $455.09 $460.12 $460.12 19,117,077
2024-02-12 $468.19 $479.15 $466.58 $468.90 $468.90 19,381,963
2024-02-09 $472.95 $473.59 $467.47 $468.11 $468.11 18,413,137
2024-02-08 $468.32 $470.59 $465.03 $470.00 $470.00 18,815,097
2024-02-07 $458.00 $471.52 $456.18 $469.59 $469.59 22,911,857
2024-02-06 $464.00 $467.12 $453.00 $454.72 $454.72 21,655,214
2024-02-05 $469.88 $471.90 $459.22 $459.41 $459.41 40,832,376
2024-02-02 $459.60 $485.96 $453.01 $474.99 $474.99 84,707,646
2024-02-01 $393.94 $400.50 $393.05 $394.78 $394.78 25,110,266
2024-01-31 $389.00 $398.00 $387.10 $390.14 $390.14 20,013,594
2024-01-30 $403.59 $406.36 $399.57 $400.06 $400.06 18,057,258
2024-01-29 $394.99 $402.93 $393.10 $401.02 $401.02 18,742,433
2024-01-26 $394.35 $396.79 $391.59 $394.14 $394.14 13,024,654
2024-01-25 $390.17 $395.49 $385.66 $393.18 $393.18 14,596,505
2024-01-24 $390.00 $396.15 $387.81 $390.70 $390.70 15,698,460
2024-01-23 $384.62 $388.38 $382.08 $385.20 $385.20 15,506,096
2024-01-22 $387.95 $390.35 $381.16 $381.78 $381.78 17,680,454
2024-01-19 $379.00 $384.36 $377.97 $383.45 $383.45 19,073,422
2024-01-18 $371.49 $376.85 $370.95 $376.13 $376.13 16,354,332
2024-01-17 $366.30 $368.54 $358.61 $368.37 $368.37 12,724,779
2024-01-16 $373.65 $375.61 $367.23 $367.46 $367.46 15,306,885
2024-01-12 $370.16 $377.06 $369.54 $374.49 $374.49 18,258,014
2024-01-11 $372.13 $372.78 $362.93 $369.67 $369.67 16,894,039
2024-01-10 $360.17 $372.94 $359.08 $370.47 $370.47 22,117,206
2024-01-09 $356.40 $360.64 $355.36 $357.43 $357.43 13,343,430
2024-01-08 $354.70 $358.98 $352.05 $358.66 $358.66 13,890,222
2024-01-05 $346.99 $353.50 $346.26 $351.95 $351.95 13,919,573
2024-01-04 $344.50 $348.15 $343.40 $347.12 $347.12 11,662,557
2024-01-03 $344.98 $347.95 $343.18 $344.47 $344.47 14,275,185
2024-01-02 $351.32 $353.16 $340.01 $346.29 $346.29 19,042,152
2023-12-29 $358.99 $360.00 $351.82 $353.96 $353.96 14,376,988
2023-12-28 $359.70 $361.90 $357.81 $358.32 $358.32 11,738,147
2023-12-27 $356.07 $359.00 $355.31 $357.83 $357.83 12,708,318
2023-12-26 $354.99 $356.98 $353.45 $354.83 $354.83 9,876,629
2023-12-22 $355.58 $357.20 $351.22 $353.39 $353.39 11,772,779
2023-12-21 $352.98 $356.41 $349.21 $354.09 $354.09 15,289,556
2023-12-20 $348.65 $354.96 $347.79 $349.28 $349.28 15,990,372
2023-12-19 $345.58 $353.60 $345.12 $350.36 $350.36 17,661,395
2023-12-18 $337.48 $347.56 $337.02 $344.62 $344.62 18,358,570
2023-12-15 $331.99 $338.66 $331.22 $334.92 $334.92 31,776,852
2023-12-14 $333.85 $334.70 $328.64 $333.17 $333.17 19,607,335
2023-12-13 $333.93 $338.37 $332.64 $334.74 $334.74 16,353,321
2023-12-12 $324.60 $334.47 $324.56 $334.22 $334.22 17,975,705
2023-12-11 $329.40 $329.89 $320.00 $325.28 $325.28 25,513,779
2023-12-11 $329.40 $329.89 $320.00 $325.28 $325.28 25,513,779
2023-12-08 $323.09 $333.17 $323.00 $332.75 $332.75 14,087,351
2023-12-07 $317.77 $328.24 $317.77 $326.59 $326.59 15,905,079
2023-12-06 $321.93 $322.25 $317.04 $317.45 $317.45 11,264,491
2023-12-05 $318.98 $321.88 $315.39 $318.29 $318.29 15,889,806
2023-12-04 $317.29 $320.86 $313.66 $320.02 $320.02 18,997,667
2023-12-01 $325.48 $326.86 $320.76 $324.82 $324.82 14,690,339
2023-11-30 $331.89 $333.50 $322.40 $327.15 $327.15 23,146,387
2023-11-29 $339.69 $339.90 $330.78 $332.20 $332.20 16,024,497
2023-11-28 $333.40 $339.38 $333.40 $338.99 $338.99 12,637,245
2023-11-27 $336.18 $339.90 $334.20 $334.70 $334.70 15,684,454
2023-11-24 $340.13 $341.86 $336.77 $338.23 $338.23 5,457,919
2023-11-22 $339.21 $342.92 $338.58 $341.49 $341.49 10,715,177
2023-11-21 $338.33 $339.90 $335.90 $336.98 $336.98 11,977,088
2023-11-20 $334.89 $341.87 $334.19 $339.97 $339.97 16,736,052
2023-11-17 $330.26 $335.50 $329.35 $335.04 $335.04 14,519,213
2023-11-16 $329.37 $334.58 $326.38 $334.19 $334.19 18,511,869
2023-11-15 $337.93 $338.40 $330.02 $332.71 $332.71 14,531,180
2023-11-14 $334.54 $338.10 $333.33 $336.31 $336.31 17,179,403
2023-11-13 $326.20 $332.33 $325.70 $329.19 $329.19 16,908,948
2023-11-10 $319.94 $329.10 $319.46 $328.77 $328.77 18,496,071
2023-11-09 $319.42 $324.18 $318.80 $320.55 $320.55 16,103,071
2023-11-08 $318.14 $321.33 $314.88 $319.78 $319.78 12,867,733
2023-11-07 $317.06 $321.00 $315.12 $318.82 $318.82 14,000,492
2023-11-06 $315.98 $318.33 $314.45 $315.80 $315.80 12,847,346
2023-11-03 $312.55 $315.55 $311.02 $314.60 $314.60 16,654,979
2023-11-02 $317.30 $318.82 $308.33 $310.87 $310.87 21,631,820
2023-11-01 $301.85 $312.74 $301.85 $311.85 $311.85 20,033,005
2023-10-31 $303.31 $303.68 $296.86 $301.27 $301.27 19,434,168
2023-10-30 $299.09 $309.40 $299.05 $302.66 $302.66 27,536,438
2023-10-27 $294.48 $299.31 $292.97 $296.73 $296.73 29,531,901
2023-10-26 $295.00 $295.00 $279.40 $288.35 $288.35 65,773,116
2023-10-25 $310.00 $310.88 $298.84 $299.53 $299.53 42,192,474
2023-10-24 $316.78 $318.35 $310.63 $312.55 $312.55 17,999,149
2023-10-23 $309.50 $317.36 $307.26 $314.01 $314.01 17,796,785
2023-10-20 $314.14 $315.30 $306.47 $308.65 $308.65 22,312,275
2023-10-19 $319.88 $321.89 $311.75 $312.81 $312.81 17,860,584
2023-10-18 $321.39 $325.94 $315.56 $316.97 $316.97 16,851,003
2023-10-17 $318.18 $324.40 $317.30 $324.00 $324.00 16,387,799
2023-10-16 $318.64 $321.82 $315.52 $321.15 $321.15 16,059,207
2023-10-13 $323.53 $325.05 $312.37 $314.69 $314.69 21,151,820
2023-10-12 $328.00 $330.54 $322.69 $324.16 $324.16 20,530,518
2023-10-11 $323.01 $328.84 $322.95 $327.82 $327.82 22,036,297
2023-10-10 $319.12 $324.66 $318.16 $321.84 $321.84 19,037,973
2023-10-09 $312.50 $320.33 $311.82 $318.36 $318.36 22,115,784
2023-10-06 $301.44 $316.31 $300.91 $315.43 $315.43 21,803,856
2023-10-05 $304.63 $306.21 $299.50 $304.79 $304.79 19,129,957
2023-10-04 $298.73 $306.90 $298.50 $305.58 $305.58 16,820,210
2023-10-03 $304.26 $306.77 $299.64 $300.94 $300.94 17,273,749
2023-10-02 $302.74 $307.18 $301.63 $306.82 $306.82 16,265,571
2023-09-29 $307.38 $310.64 $299.36 $300.21 $300.21 25,373,695
2023-09-28 $298.94 $306.33 $296.70 $303.96 $303.96 22,167,075
2023-09-27 $300.45 $301.30 $286.79 $297.74 $297.74 35,896,324
2023-09-26 $297.66 $300.30 $296.01 $298.96 $298.96 19,417,161
2023-09-25 $295.64 $300.95 $293.70 $300.83 $300.83 18,987,014
2023-09-22 $299.30 $305.38 $298.27 $299.08 $299.08 25,369,592
2023-09-21 $295.70 $300.26 $293.27 $295.73 $295.73 20,995,376
2023-09-20 $305.05 $308.06 $299.43 $299.67 $299.67 18,763,607
2023-09-19 $302.48 $306.17 $299.81 $305.07 $305.07 15,796,721
2023-09-18 $298.19 $303.60 $297.80 $302.55 $302.55 14,234,158
2023-09-15 $311.61 $312.00 $298.75 $300.31 $300.31 28,131,140
2023-09-14 $306.74 $312.87 $305.03 $311.72 $311.72 19,343,102
2023-09-13 $302.36 $307.18 $301.32 $305.06 $305.06 13,210,915
2023-09-12 $306.33 $308.66 $300.23 $301.66 $301.66 13,480,400
2023-09-11 $301.41 $309.04 $301.28 $307.56 $307.56 19,489,330
2023-09-08 $299.22 $305.25 $296.78 $297.89 $297.89 17,572,203
2023-09-07 $298.00 $307.05 $292.22 $298.67 $298.67 33,147,458
2023-09-06 $301.71 $303.30 $295.66 $299.17 $299.17 15,132,163
2023-09-05 $297.02 $301.39 $295.51 $300.15 $300.15 14,955,989
2023-09-01 $299.37 $301.74 $294.47 $296.38 $296.38 12,842,257
2023-08-31 $295.80 $301.10 $295.66 $295.89 $295.89 17,229,865
2023-08-30 $297.17 $298.29 $293.43 $295.10 $295.10 17,487,327
2023-08-29 $288.59 $299.15 $288.18 $297.99 $297.99 20,206,895
2023-08-28 $288.00 $291.45 $285.80 $290.26 $290.26 14,028,624
2023-08-25 $286.13 $288.39 $276.03 $285.50 $285.50 23,490,810
2023-08-24 $298.50 $299.46 $286.64 $286.75 $286.75 16,451,462
2023-08-23 $288.50 $297.40 $287.67 $294.24 $294.24 18,287,001
2023-08-22 $292.55 $292.90 $286.75 $287.60 $287.60 12,704,844
2023-08-21 $283.45 $290.50 $281.85 $289.90 $289.90 20,181,475
2023-08-18 $279.03 $285.69 $274.38 $283.25 $283.25 34,061,083
2023-08-17 $293.05 $296.05 $284.95 $285.09 $285.09 23,950,089
2023-08-16 $300.20 $301.08 $294.28 $294.29 $294.29 18,086,986
2023-08-15 $306.14 $307.23 $300.03 $301.95 $301.95 11,623,613
2023-08-14 $300.98 $306.21 $298.25 $306.19 $306.19 15,376,384
2023-08-11 $302.57 $304.72 $300.36 $301.64 $301.64 14,046,250
2023-08-10 $307.94 $312.34 $303.87 $305.74 $305.74 14,358,897
2023-08-09 $312.88 $313.63 $302.85 $305.21 $305.21 19,955,783
2023-08-08 $314.40 $317.89 $310.11 $312.64 $312.64 15,183,532
2023-08-07 $313.23 $317.07 $310.46 $316.56 $316.56 16,180,824
2023-08-04 $314.96 $318.41 $310.20 $310.73 $310.73 17,612,762
2023-08-03 $309.93 $315.95 $309.93 $313.19 $313.19 15,215,422
2023-08-02 $318.00 $318.39 $310.65 $314.31 $314.31 20,461,094
2023-08-01 $317.54 $324.14 $314.66 $322.71 $322.71 22,663,021
2023-07-31 $323.69 $325.66 $317.59 $318.60 $318.60 24,224,777
2023-07-28 $316.88 $326.20 $314.25 $325.48 $325.48 39,220,270
2023-07-27 $325.12 $325.35 $309.84 $311.71 $311.71 63,721,520
2023-07-26 $301.19 $301.77 $291.90 $298.57 $298.57 40,475,608
2023-07-25 $295.19 $298.30 $291.86 $294.47 $294.47 18,809,328
2023-07-24 $295.78 $297.52 $288.30 $291.61 $291.61 24,949,405
2023-07-21 $304.57 $305.46 $291.20 $294.26 $294.26 42,139,259
2023-07-20 $313.50 $315.54 $302.22 $302.52 $302.52 23,335,773
2023-07-19 $313.03 $318.68 $310.52 $316.01 $316.01 21,763,688
2023-07-18 $310.88 $314.20 $307.62 $312.05 $312.05 20,764,580
2023-07-17 $307.54 $311.71 $304.71 $310.62 $310.62 25,092,193
2023-07-14 $311.79 $314.88 $307.36 $308.87 $308.87 23,054,108
2023-07-13 $313.62 $316.24 $310.29 $313.41 $313.41 30,280,972
2023-07-12 $301.75 $309.45 $300.10 $309.34 $309.34 36,203,839
2023-07-11 $293.90 $300.18 $291.90 $298.29 $298.29 27,585,918
2023-07-10 $295.55 $298.13 $287.05 $294.10 $294.10 37,058,306
2023-07-07 $292.18 $296.20 $288.66 $290.53 $290.53 25,585,975
2023-07-06 $295.89 $298.12 $291.31 $291.99 $291.99 47,438,489
2023-07-05 $287.65 $298.12 $286.36 $294.37 $294.37 33,865,457
2023-07-03 $286.70 $289.40 $284.85 $286.02 $286.02 8,610,658
2023-06-30 $284.76 $289.05 $284.42 $286.98 $286.98 19,526,896
2023-06-29 $284.50 $286.57 $280.69 $281.53 $281.53 15,395,690
2023-06-28 $284.82 $289.55 $284.06 $285.29 $285.29 16,722,117
2023-06-27 $282.01 $289.35 $280.66 $287.05 $287.05 26,108,260
2023-06-26 $288.70 $289.79 $277.60 $278.47 $278.47 23,945,219
2023-06-23 $281.51 $289.67 $278.95 $288.73 $288.73 51,092,038
2023-06-22 $279.08 $285.26 $277.79 $284.88 $284.88 17,563,061
2023-06-21 $283.53 $284.00 $278.36 $281.64 $281.64 19,918,615
2023-06-20 $278.73 $284.80 $276.22 $284.33 $284.33 20,701,589
2023-06-16 $284.75 $287.85 $280.13 $281.00 $281.00 43,127,731
2023-06-15 $272.30 $283.99 $271.42 $281.83 $281.83 25,973,455
2023-06-14 $271.89 $274.99 $268.32 $273.35 $273.35 19,175,066
2023-06-13 $274.88 $275.72 $269.09 $271.32 $271.32 16,164,024
2023-06-12 $267.17 $271.75 $265.33 $271.05 $271.05 15,384,567
2023-06-09 $262.48 $267.95 $261.70 $264.95 $264.95 16,949,794
2023-06-08 $260.62 $267.65 $258.88 $264.58 $264.58 20,899,359
2023-06-07 $271.67 $274.25 $262.80 $263.60 $263.60 25,495,231
2023-06-06 $270.14 $276.57 $269.69 $271.12 $271.12 19,419,010
2023-06-05 $270.30 $275.57 $269.56 $271.39 $271.39 20,570,383
2023-06-02 $272.66 $275.35 $271.12 $272.61 $272.61 19,416,930
2023-06-01 $265.90 $274.00 $265.89 $272.61 $272.61 25,609,508
2023-05-31 $260.00 $265.00 $258.45 $264.72 $264.72 25,361,238
2023-05-30 $265.25 $268.65 $261.29 $262.52 $262.52 23,816,483
2023-05-26 $252.93 $262.31 $252.71 $262.04 $262.04 25,768,663
2023-05-25 $253.40 $255.62 $249.17 $252.69 $252.69 22,371,435
2023-05-24 $245.28 $249.59 $244.95 $249.21 $249.21 17,318,273
2023-05-23 $246.81 $251.61 $246.65 $246.74 $246.74 17,670,494
2023-05-22 $245.41 $253.57 $245.12 $248.32 $248.32 27,486,372
2023-05-19 $247.47 $248.69 $243.41 $245.64 $245.64 21,733,581
2023-05-18 $241.30 $247.09 $241.19 $246.85 $246.85 22,813,308
2023-05-17 $238.45 $243.84 $238.14 $242.49 $242.49 21,193,080
2023-05-16 $235.79 $239.64 $235.52 $238.82 $238.82 18,163,772
2023-05-15 $236.92 $240.26 $235.33 $238.86 $238.86 20,653,229
2023-05-12 $236.74 $236.96 $231.45 $233.81 $233.81 16,161,447
2023-05-11 $233.05 $238.21 $232.30 $235.79 $235.79 20,380,106
2023-05-10 $236.17 $236.75 $230.72 $233.08 $233.08 19,119,007
2023-05-09 $231.46 $235.88 $231.08 $233.37 $233.37 16,865,587
2023-05-08 $231.42 $235.62 $230.27 $233.27 $233.27 16,400,526
2023-05-05 $232.24 $234.68 $229.85 $232.78 $232.78 27,000,480
2023-05-04 $236.06 $238.20 $232.93 $233.52 $233.52 17,889,391
2023-05-03 $239.47 $241.75 $232.75 $237.03 $237.03 34,463,859
2023-05-02 $243.18 $244.92 $238.99 $239.24 $239.24 23,169,301
2023-05-01 $238.62 $244.00 $236.46 $243.18 $243.18 29,143,912
2023-04-28 $239.01 $240.43 $235.75 $240.32 $240.32 39,554,036
2023-04-27 $239.89 $241.69 $236.77 $238.56 $238.56 70,784,741
2023-04-26 $212.50 $214.11 $208.88 $209.40 $209.40 35,185,227
2023-04-25 $210.82 $211.26 $207.13 $207.55 $207.55 19,198,175
2023-04-24 $213.68 $213.92 $210.71 $212.79 $212.79 15,750,920
2023-04-21 $210.21 $213.41 $209.58 $212.89 $212.89 17,670,990
2023-04-20 $213.48 $216.75 $212.77 $213.07 $213.07 16,475,443
2023-04-19 $213.47 $217.33 $212.93 $215.70 $215.70 15,898,078
2023-04-18 $219.91 $220.44 $216.21 $217.89 $217.89 12,280,984
2023-04-17 $219.79 $220.98 $217.13 $218.86 $218.86 15,411,724
2023-04-14 $217.88 $222.11 $217.55 $221.49 $221.49 21,532,908
2023-04-13 $215.73 $221.15 $215.69 $220.35 $220.35 23,310,357
2023-04-12 $214.84 $216.84 $212.58 $214.00 $214.00 18,859,583
2023-04-11 $215.48 $216.02 $213.41 $213.85 $213.85 16,348,387
2023-04-10 $214.71 $215.66 $210.66 $214.75 $214.75 16,106,074
2023-04-06 $209.25 $216.94 $208.65 $216.10 $216.10 26,104,411
2023-04-05 $214.15 $215.19 $209.94 $211.48 $211.48 19,396,630
2023-04-04 $213.39 $216.24 $212.54 $214.72 $214.72 20,977,958
2023-04-03 $208.84 $213.49 $208.20 $213.07 $213.07 17,924,613
2023-03-31 $207.24 $212.17 $206.77 $211.94 $211.94 25,388,745
2023-03-30 $203.38 $208.09 $202.82 $207.84 $207.84 22,608,303
2023-03-29 $203.56 $205.72 $202.54 $205.35 $205.35 18,811,276
2023-03-28 $200.15 $201.03 $197.90 $200.68 $200.68 19,090,325
2023-03-27 $204.81 $205.86 $201.36 $202.84 $202.84 18,527,184
2023-03-24 $205.18 $207.58 $203.55 $206.01 $206.01 27,733,042
2023-03-23 $202.84 $207.88 $202.15 $204.28 $204.28 27,389,669
2023-03-22 $202.50 $207.37 $199.67 $199.81 $199.81 28,477,759
2023-03-21 $203.20 $203.55 $197.95 $202.16 $202.16 31,826,952
2023-03-20 $198.48 $199.36 $193.64 $197.81 $197.81 25,186,315
2023-03-17 $200.56 $201.90 $195.43 $195.61 $195.61 50,141,098
2023-03-16 $198.26 $205.76 $196.09 $204.93 $204.93 50,819,659
2023-03-15 $192.95 $197.78 $190.84 $197.75 $197.75 42,123,552
2023-03-14 $187.58 $194.32 $186.56 $194.02 $194.02 41,023,631
2023-03-13 $177.96 $183.78 $174.82 $180.90 $180.90 24,422,227
2023-03-10 $181.01 $184.77 $178.80 $179.51 $179.51 25,665,032
2023-03-09 $186.35 $188.93 $180.30 $181.69 $181.69 26,582,750
2023-03-08 $182.87 $185.26 $181.34 $184.97 $184.97 19,432,405
2023-03-07 $189.00 $190.36 $184.01 $184.51 $184.51 36,701,495
2023-03-06 $188.00 $189.66 $184.64 $184.90 $184.90 33,209,394
2023-03-03 $178.92 $186.62 $177.05 $185.25 $185.25 45,877,692
2023-03-02 $172.38 $175.01 $171.43 $174.53 $174.53 17,360,708
2023-03-01 $174.59 $177.85 $173.05 $173.42 $173.42 30,998,380
2023-02-28 $171.90 $177.55 $171.87 $174.94 $174.94 46,051,117
2023-02-27 $171.88 $173.12 $169.06 $169.54 $169.54 18,307,881
2023-02-24 $168.64 $170.72 $167.66 $170.39 $170.39 19,791,334
2023-02-23 $172.00 $173.69 $169.38 $172.04 $172.04 20,017,779
2023-02-22 $171.07 $172.76 $169.69 $171.12 $171.12 22,433,158
2023-02-21 $174.31 $178.17 $171.88 $172.08 $172.08 34,592,582
2023-02-17 $170.22 $173.18 $169.70 $172.88 $172.88 24,171,260
2023-02-16 $172.75 $175.85 $171.79 $172.44 $172.44 25,704,711
2023-02-15 $176.42 $178.19 $175.33 $177.16 $177.16 25,337,966
2023-02-14 $177.16 $181.51 $175.88 $179.48 $179.48 24,034,631
2023-02-13 $178.22 $181.00 $175.82 $179.43 $179.43 31,463,223
2023-02-10 $176.35 $178.89 $173.35 $174.15 $174.15 33,343,466
2023-02-09 $186.13 $186.65 $177.27 $177.92 $177.92 37,118,811
2023-02-08 $190.00 $190.83 $182.92 $183.43 $183.43 36,139,074
2023-02-07 $185.58 $193.78 $184.40 $191.62 $191.62 47,080,662
2023-02-06 $186.53 $190.70 $185.52 $186.06 $186.06 42,483,811
2023-02-03 $183.47 $196.77 $182.89 $186.53 $186.53 76,809,701
2023-02-02 $183.38 $197.16 $180.16 $188.77 $188.77 150,475,687
2023-02-01 $148.03 $153.58 $147.06 $153.12 $153.12 55,661,017
2023-01-31 $147.95 $149.88 $147.52 $148.97 $148.97 29,251,481
2023-01-30 $149.41 $151.12 $146.95 $147.06 $147.06 28,040,100
2023-01-27 $148.24 $153.19 $147.39 $151.74 $151.74 35,771,865
2023-01-26 $144.40 $147.51 $143.30 $147.30 $147.30 25,482,084
2023-01-25 $141.22 $143.17 $140.31 $141.50 $141.50 26,419,639
2023-01-24 $141.69 $145.00 $141.36 $143.14 $143.14 21,970,190
2023-01-23 $139.29 $143.76 $138.66 $143.27 $143.27 27,470,093
2023-01-20 $135.89 $139.94 $134.61 $139.37 $139.37 28,575,122
2023-01-19 $132.49 $137.45 $132.14 $136.15 $136.15 28,625,232
2023-01-18 $135.81 $137.25 $132.80 $133.02 $133.02 20,215,486
2023-01-17 $136.18 $136.75 $134.25 $135.36 $135.36 21,147,587
2023-01-13 $134.97 $137.39 $134.84 $136.98 $136.98 22,423,839
2023-01-12 $133.44 $137.68 $131.76 $136.71 $136.71 30,695,099
2023-01-11 $130.96 $133.85 $130.34 $132.89 $132.89 25,423,046
2023-01-10 $127.27 $133.44 $127.15 $132.99 $132.99 28,684,431
2023-01-09 $131.16 $132.95 $129.28 $129.47 $129.47 26,649,145
2023-01-06 $128.97 $130.33 $126.04 $130.02 $130.02 27,530,824
2023-01-05 $126.13 $128.52 $124.54 $126.94 $126.94 25,339,282
2023-01-04 $127.38 $129.05 $125.85 $127.37 $127.37 32,228,546
2023-01-03 $122.82 $126.37 $122.28 $124.74 $124.74 35,376,001
2022-12-30 $118.16 $120.42 $117.74 $120.34 $120.34 19,583,825
2022-12-29 $116.40 $121.03 $115.77 $120.26 $120.26 22,366,192
2022-12-28 $116.25 $118.15 $115.51 $115.62 $115.62 19,612,473
2022-12-27 $117.93 $118.60 $116.05 $116.88 $116.88 20,859,770
2022-12-23 $116.03 $118.18 $115.54 $118.04 $118.04 17,758,667
2022-12-22 $117.20 $118.62 $114.38 $117.12 $117.12 22,994,346
2022-12-21 $116.70 $120.34 $115.62 $119.76 $119.76 20,363,538
2022-12-20 $113.26 $117.33 $112.46 $117.09 $117.09 28,742,501
2022-12-19 $116.83 $117.80 $114.33 $114.48 $114.48 29,769,875
2022-12-16 $120.23 $123.31 $118.82 $119.43 $119.43 67,064,001
2022-12-15 $118.33 $118.63 $114.01 $116.15 $116.15 34,530,970
2022-12-14 $119.39 $124.14 $119.39 $121.59 $121.59 36,660,075
2022-12-13 $122.13 $123.30 $118.64 $120.15 $120.15 44,701,054
2022-12-12 $115.18 $115.72 $113.14 $114.71 $114.71 24,747,064
2022-12-09 $115.30 $117.54 $113.87 $115.90 $115.90 26,033,353
2022-12-08 $116.39 $117.34 $114.59 $115.33 $115.33 30,619,418
2022-12-07 $113.76 $115.88 $112.88 $113.93 $113.93 29,461,137
2022-12-06 $119.91 $120.55 $113.74 $114.12 $114.12 43,599,058
2022-12-05 $121.75 $124.67 $121.35 $122.43 $122.43 35,400,046
2022-12-02 $117.83 $124.04 $117.61 $123.49 $123.49 39,950,464
2022-12-01 $119.20 $121.20 $118.40 $120.44 $120.44 36,551,374
2022-11-30 $109.51 $118.16 $109.38 $118.10 $118.10 43,348,557
2022-11-29 $109.54 $110.94 $108.54 $109.46 $109.46 23,899,238
2022-11-28 $110.78 $112.04 $108.38 $108.78 $108.78 23,294,738
2022-11-25 $111.30 $112.73 $111.02 $111.41 $111.41 12,007,566
2022-11-23 $111.72 $112.67 $110.73 $112.24 $112.24 21,343,083
2022-11-22 $109.86 $111.62 $108.32 $111.44 $111.44 29,028,963
2022-11-21 $111.52 $112.37 $109.19 $109.86 $109.86 23,642,362
2022-11-18 $113.80 $114.32 $110.62 $112.05 $112.05 33,259,290
2022-11-17 $110.41 $112.33 $109.80 $111.45 $111.45 35,093,822
2022-11-16 $114.50 $116.08 $112.66 $113.23 $113.23 33,287,773
2022-11-15 $116.07 $118.74 $114.41 $117.08 $117.08 50,670,499
2022-11-14 $110.99 $116.27 $110.80 $114.22 $114.22 53,394,974
2022-11-11 $109.23 $114.90 $108.81 $113.02 $113.02 59,961,742
2022-11-10 $107.12 $112.75 $104.61 $111.87 $111.87 79,615,065
2022-11-09 $101.72 $104.90 $100.74 $101.47 $101.47 107,677,284
2022-11-08 $95.92 $97.80 $94.79 $96.47 $96.47 51,435,123
2022-11-07 $94.78 $96.88 $93.10 $96.72 $96.72 81,987,295
2022-11-04 $90.35 $91.39 $88.09 $90.79 $90.79 55,638,061
2022-11-03 $90.08 $90.46 $88.41 $88.91 $88.91 59,762,476
2022-11-02 $94.21 $95.20 $90.48 $90.54 $90.54 71,135,584
2022-11-01 $94.33 $97.49 $93.55 $95.20 $95.20 109,609,095
2022-10-31 $98.22 $99.32 $92.60 $93.16 $93.16 121,361,444
2022-10-28 $99.58 $100.85 $97.51 $99.20 $99.20 95,928,306
2022-10-27 $97.98 $102.50 $96.38 $97.94 $97.94 232,316,571
2022-10-26 $131.68 $135.55 $128.53 $129.82 $129.82 63,660,693
2022-10-25 $130.88 $138.35 $130.59 $137.51 $137.51 38,433,219
2022-10-24 $127.25 $133.48 $124.57 $129.72 $129.72 63,563,447
2022-10-21 $126.31 $130.12 $125.44 $130.01 $130.01 46,348,647
2022-10-20 $132.93 $136.77 $131.31 $131.53 $131.53 25,118,550
2022-10-19 $132.89 $137.00 $132.22 $133.23 $133.23 30,528,337
2022-10-18 $137.09 $137.84 $131.40 $132.80 $132.80 25,274,382
2022-10-17 $130.30 $134.79 $130.18 $134.04 $134.04 29,612,245
2022-10-14 $131.00 $131.79 $126.52 $126.76 $126.76 23,559,407
2022-10-13 $123.53 $131.14 $122.53 $130.29 $130.29 34,325,715
2022-10-12 $128.32 $129.67 $126.25 $127.50 $127.50 34,605,245
2022-10-11 $131.62 $132.66 $126.99 $128.54 $128.54 38,481,403
2022-10-10 $133.55 $136.11 $131.87 $133.79 $133.79 24,023,982
2022-10-07 $136.76 $138.29 $132.44 $133.45 $133.45 33,095,256
2022-10-06 $137.72 $141.45 $136.60 $139.07 $139.07 36,094,766
2022-10-05 $138.24 $140.21 $134.78 $138.98 $138.98 27,896,351
2022-10-04 $140.49 $142.39 $139.34 $140.28 $140.28 34,670,729
2022-10-03 $137.14 $139.62 $136.10 $138.61 $138.61 27,564,372
2022-09-30 $136.05 $140.99 $135.50 $135.68 $135.68 33,071,008
2022-09-29 $139.36 $139.84 $135.20 $136.41 $136.41 38,985,414
2022-09-28 $134.62 $142.03 $134.27 $141.61 $141.61 32,658,478
2022-09-27 $137.92 $139.42 $134.12 $134.40 $134.40 30,553,478
2022-09-26 $140.12 $142.24 $136.19 $136.37 $136.37 30,214,305
2022-09-23 $141.42 $142.62 $138.89 $140.41 $140.41 31,710,685
2022-09-22 $141.55 $144.58 $140.87 $142.82 $142.82 34,162,531
2022-09-21 $146.39 $149.60 $142.00 $142.12 $142.12 38,008,475
2022-09-20 $145.78 $148.84 $145.22 $146.09 $146.09 23,131,512
2022-09-19 $145.24 $148.58 $145.10 $148.02 $148.02 22,169,477
2022-09-16 $148.05 $148.58 $144.29 $146.29 $146.29 40,122,824
2022-09-15 $149.80 $154.20 $148.70 $149.55 $149.55 34,389,011
2022-09-14 $153.33 $153.54 $149.05 $151.47 $151.47 43,064,195
2022-09-13 $161.54 $161.63 $152.67 $153.13 $153.13 44,444,061
2022-09-12 $167.39 $171.39 $167.28 $168.96 $168.96 23,220,405
2022-09-09 $163.25 $169.54 $163.02 $169.15 $169.15 22,129,802
2022-09-08 $158.71 $162.23 $157.74 $162.06 $162.06 22,530,785
2022-09-07 $157.76 $160.96 $156.81 $160.39 $160.39 16,768,207
2022-09-06 $160.10 $161.69 $157.69 $158.54 $158.54 19,282,598
2022-09-02 $167.45 $167.93 $159.22 $160.32 $160.32 22,634,191
2022-09-01 $163.58 $167.36 $160.35 $165.36 $165.36 30,145,683
2022-08-31 $167.07 $167.84 $162.14 $162.93 $162.93 40,952,975
2022-08-30 $160.36 $161.66 $155.91 $157.16 $157.16 19,567,948
2022-08-29 $160.66 $163.05 $159.01 $159.17 $159.17 19,771,863
2022-08-26 $168.48 $170.92 $161.67 $161.78 $161.78 24,023,633
2022-08-25 $165.18 $168.88 $164.02 $168.78 $168.78 15,550,514
2022-08-24 $160.60 $165.46 $159.77 $163.26 $163.26 20,891,481
2022-08-23 $162.48 $165.05 $160.70 $161.11 $161.11 18,111,777
2022-08-22 $165.49 $165.49 $162.26 $163.05 $163.05 19,499,711
2022-08-19 $170.20 $172.32 $167.05 $167.96 $167.96 26,240,799
2022-08-18 $174.34 $175.76 $171.86 $174.66 $174.66 18,844,451
2022-08-17 $176.76 $178.14 $174.17 $174.85 $174.85 20,118,133
2022-08-16 $179.44 $180.99 $177.04 $179.47 $179.47 21,156,710
2022-08-15 $178.96 $181.44 $178.20 $180.89 $180.89 15,878,671
2022-08-12 $180.81 $181.46 $178.91 $180.50 $180.50 21,274,046
2022-08-11 $179.71 $183.10 $176.37 $177.49 $177.49 24,079,062
2022-08-10 $175.99 $180.48 $173.95 $178.34 $178.34 30,262,132
2022-08-09 $168.95 $169.53 $166.60 $168.53 $168.53 18,655,056
2022-08-08 $168.00 $177.51 $167.13 $170.25 $170.25 27,299,113
2022-08-05 $166.99 $171.61 $165.80 $167.11 $167.11 25,832,701
2022-08-04 $168.30 $172.15 $166.80 $170.57 $170.57 23,938,212
2022-08-03 $162.69 $169.54 $161.57 $168.80 $168.80 31,717,527
2022-08-02 $158.31 $162.24 $158.01 $160.19 $160.19 27,374,516
2022-08-01 $157.25 $165.19 $155.23 $159.93 $159.93 40,596,702
2022-07-29 $157.69 $160.14 $155.17 $159.10 $159.10 42,065,395
2022-07-28 $161.06 $161.51 $154.85 $160.72 $160.72 73,214,326
2022-07-27 $162.59 $170.87 $162.02 $169.58 $169.58 43,846,557
2022-07-26 $165.94 $166.00 $157.95 $159.15 $159.15 28,468,424
2022-07-25 $169.00 $170.57 $164.81 $166.65 $166.65 26,166,326
2022-07-22 $173.07 $175.60 $168.41 $169.27 $169.27 42,583,916
2022-07-21 $180.63 $183.85 $178.87 $183.17 $183.17 27,195,815
2022-07-20 $177.49 $183.60 $176.70 $183.09 $183.09 24,784,274
2022-07-19 $170.37 $176.49 $169.51 $175.78 $175.78 25,933,679
2022-07-18 $166.75 $171.69 $165.64 $167.23 $167.23 23,574,337
2022-07-15 $160.54 $164.98 $159.82 $164.70 $164.70 23,342,807
2022-07-14 $161.22 $162.59 $157.28 $158.05 $158.05 23,765,168
2022-07-13 $160.16 $164.98 $159.61 $163.49 $163.49 16,555,138
2022-07-12 $164.80 $165.91 $162.10 $163.27 $163.27 16,639,659
2022-07-11 $167.07 $167.49 $161.91 $162.88 $162.88 21,905,133
2022-07-08 $169.98 $172.40 $168.15 $170.88 $170.88 19,249,243
2022-07-07 $169.45 $172.72 $167.78 $172.19 $172.19 24,083,368
2022-07-06 $168.20 $171.59 $165.46 $169.77 $169.77 23,085,921
2022-07-05 $158.14 $168.25 $157.02 $168.19 $168.19 28,664,799
2022-07-01 $160.31 $160.62 $155.00 $160.03 $160.03 31,423,933
2022-06-30 $162.15 $165.23 $158.49 $161.25 $161.25 35,250,605
2022-06-29 $163.57 $166.33 $160.32 $163.94 $163.94 28,595,236
2022-06-28 $169.90 $171.30 $160.61 $160.68 $160.68 27,788,725
2022-06-27 $171.32 $171.75 $168.01 $169.49 $169.49 29,174,559
2022-06-24 $161.73 $170.25 $161.30 $170.16 $170.16 68,736,009
2022-06-23 $156.27 $159.75 $154.25 $158.75 $158.75 40,499,198
2022-06-22 $158.38 $160.79 $155.44 $155.85 $155.85 47,596,820
2022-06-21 $165.93 $167.76 $155.97 $157.05 $157.05 50,724,899
2022-06-17 $161.68 $165.90 $159.90 $163.74 $163.74 31,374,215
2022-06-16 $163.72 $165.08 $159.61 $160.87 $160.87 26,944,143
2022-06-15 $167.20 $172.16 $163.98 $169.35 $169.35 30,008,251
2022-06-14 $166.03 $166.75 $161.36 $163.73 $163.73 27,244,274
2022-06-13 $170.59 $172.58 $164.03 $164.26 $164.26 31,749,304
2022-06-10 $183.04 $183.10 $175.02 $175.57 $175.57 27,478,354
2022-06-09 $194.28 $199.45 $183.68 $184.00 $184.00 23,501,579
2022-06-08 $194.67 $202.03 $194.41 $196.64 $196.64 22,267,154
2022-06-07 $191.93 $196.53 $191.49 $195.65 $195.65 18,828,687
2022-06-06 $193.99 $196.92 $188.40 $194.25 $194.25 30,574,242
2022-06-03 $195.98 $196.61 $189.78 $190.78 $190.78 19,464,993
2022-06-02 $188.45 $200.94 $187.73 $198.86 $198.86 31,951,582
2022-06-01 $196.51 $199.53 $185.00 $188.64 $188.64 36,623,495
2022-05-31 $194.89 $197.60 $192.01 $193.64 $193.64 26,131,103
2022-05-27 $191.36 $195.33 $189.80 $195.13 $195.13 22,562,727
2022-05-26 $182.88 $192.83 $182.26 $191.63 $191.63 23,056,455
2022-05-25 $180.40 $185.45 $179.32 $183.83 $183.83 28,030,194
2022-05-24 $180.55 $183.68 $176.11 $181.28 $181.28 50,406,273
2022-05-23 $195.19 $196.99 $191.24 $196.23 $196.23 25,059,161
2022-05-20 $194.97 $197.91 $187.87 $193.54 $193.54 31,465,570
2022-05-19 $191.20 $195.29 $189.60 $191.29 $191.29 24,446,938
2022-05-18 $200.00 $201.00 $191.63 $192.24 $192.24 23,959,966
2022-05-17 $202.12 $205.46 $198.36 $202.62 $202.62 24,872,729
2022-05-16 $197.05 $205.37 $195.93 $200.04 $200.04 27,112,595
2022-05-13 $192.58 $199.89 $191.28 $198.62 $198.62 24,549,844
2022-05-12 $187.06 $198.05 $184.78 $191.24 $191.24 38,262,226
2022-05-11 $196.33 $200.67 $188.27 $188.74 $188.74 31,153,383
2022-05-10 $199.51 $202.96 $194.19 $197.65 $197.65 34,452,491
2022-05-09 $199.84 $202.57 $195.58 $196.21 $196.21 36,303,200
2022-05-06 $207.34 $209.38 $201.02 $203.77 $203.77 34,747,158
2022-05-05 $218.74 $220.17 $206.16 $208.28 $208.28 41,129,192
2022-05-04 $210.65 $224.30 $206.96 $223.41 $223.41 41,197,345
2022-05-03 $210.45 $214.90 $208.09 $212.03 $212.03 41,556,267
2022-05-02 $201.17 $211.88 $200.99 $211.13 $211.13 49,915,289
2022-04-29 $204.46 $212.48 $199.90 $200.47 $200.47 49,193,434
2022-04-28 $202.92 $208.53 $192.90 $205.73 $205.73 100,890,551
2022-04-27 $174.43 $181.21 $169.00 $174.95 $174.95 71,062,886
2022-04-26 $186.63 $187.19 $179.50 $180.95 $180.95 30,872,853
2022-04-25 $182.73 $187.18 $181.66 $186.99 $186.99 29,281,060
2022-04-22 $190.37 $192.72 $183.27 $184.11 $184.11 36,426,769
2022-04-21 $201.60 $202.97 $185.58 $188.07 $188.07 49,954,078
2022-04-20 $213.61 $214.16 $198.92 $200.42 $200.42 42,859,593
2022-04-19 $210.52 $218.43 $209.00 $217.31 $217.31 20,089,871
2022-04-18 $210.00 $213.38 $208.30 $210.77 $210.77 16,580,792
2022-04-14 $214.89 $214.99 $210.00 $210.18 $210.18 18,379,455
2022-04-13 $211.82 $216.61 $211.33 $214.99 $214.99 19,231,816
2022-04-12 $220.24 $222.03 $213.13 $214.14 $214.14 20,128,827
2022-04-11 $218.42 $220.61 $215.22 $216.46 $216.46 20,516,586
2022-04-08 $222.38 $225.13 $220.03 $222.33 $222.33 18,375,711
2022-04-07 $223.93 $225.52 $218.56 $222.95 $222.95 21,037,187
2022-04-06 $226.91 $228.99 $221.41 $223.30 $223.30 28,995,080
2022-04-05 $234.08 $236.86 $231.02 $231.84 $231.84 29,525,086
2022-04-04 $225.98 $234.35 $225.86 $233.89 $233.89 28,100,826
2022-04-01 $224.55 $227.28 $222.70 $224.85 $224.85 19,544,758
2022-03-31 $228.45 $228.49 $222.26 $222.36 $222.36 24,192,266
2022-03-30 $228.91 $231.15 $226.71 $227.85 $227.85 25,588,046
2022-03-29 $226.07 $230.89 $225.29 $229.86 $229.86 31,417,857
2022-03-28 $222.13 $224.04 $219.54 $223.59 $223.59 26,224,141
2022-03-25 $220.51 $225.50 $218.89 $221.82 $221.82 39,854,786
2022-03-24 $215.00 $220.67 $214.79 $219.57 $219.57 31,502,314
2022-03-23 $213.33 $216.80 $212.16 $213.46 $213.46 23,717,321
2022-03-22 $211.37 $219.46 $210.18 $216.65 $216.65 31,794,933
2022-03-21 $214.50 $214.71 $207.63 $211.49 $211.49 29,072,837
2022-03-18 $206.70 $216.80 $206.00 $216.49 $216.49 51,235,040
2022-03-17 $201.70 $208.04 $201.11 $207.84 $207.84 29,499,681
2022-03-16 $194.70 $203.73 $194.52 $203.63 $203.63 40,640,264
2022-03-15 $190.80 $192.28 $185.91 $192.03 $192.03 31,721,682
2022-03-14 $187.03 $192.29 $185.82 $186.63 $186.63 31,010,462
2022-03-11 $192.64 $193.56 $186.67 $187.61 $187.61 34,694,534
2022-03-10 $194.84 $196.28 $191.07 $195.21 $195.21 24,852,975
2022-03-09 $195.74 $199.10 $193.92 $198.50 $198.50 31,894,695
2022-03-08 $187.85 $196.70 $186.11 $190.29 $190.29 37,508,149
2022-03-07 $200.79 $200.89 $187.28 $187.47 $187.47 38,560,609
2022-03-04 $202.37 $205.89 $198.79 $200.06 $200.06 32,146,264
2022-03-03 $209.02 $209.08 $201.42 $202.97 $202.97 27,263,524
2022-03-02 $204.78 $209.15 $202.02 $208.11 $208.11 29,452,147
2022-03-01 $209.87 $211.75 $202.22 $203.49 $203.49 27,094,902
2022-02-28 $207.68 $213.15 $206.83 $211.03 $211.03 34,239,803
2022-02-25 $204.94 $211.32 $203.18 $210.48 $210.48 37,627,551
2022-02-24 $191.06 $208.35 $190.22 $207.60 $207.60 49,957,167
2022-02-23 $204.16 $206.94 $198.05 $198.45 $198.45 44,481,359
2022-02-22 $202.34 $207.48 $200.06 $202.08 $202.08 39,703,994
2022-02-18 $209.39 $210.75 $205.18 $206.16 $206.16 37,128,438
2022-02-17 $214.02 $217.50 $207.16 $207.71 $207.71 38,747,533
2022-02-16 $212.41 $217.46 $212.36 $216.54 $216.54 45,817,457
2022-02-15 $220.47 $221.15 $215.06 $221.00 $221.00 42,685,473
2022-02-14 $219.31 $221.00 $214.78 $217.70 $217.70 38,184,035
2022-02-11 $228.46 $230.42 $218.77 $219.55 $219.55 46,156,943
2022-02-10 $228.27 $235.00 $226.70 $228.07 $228.07 49,310,356
2022-02-09 $224.20 $233.37 $222.21 $232.00 $232.00 86,563,275
2022-02-08 $220.85 $225.77 $216.15 $220.18 $220.18 94,729,672
2022-02-07 $237.70 $238.30 $224.01 $224.91 $224.91 88,613,826
2022-02-04 $234.97 $242.61 $230.11 $237.09 $237.09 89,342,247
2022-02-03 $244.65 $248.00 $235.75 $237.76 $237.76 188,119,925
2022-02-02 $327.82 $328.00 $316.87 $323.00 $323.00 58,458,280
2022-02-01 $314.56 $319.66 $312.12 $319.00 $319.00 18,023,796
2022-01-31 $300.68 $313.79 $299.32 $313.26 $313.26 21,579,474
2022-01-28 $295.62 $301.90 $293.03 $301.71 $301.71 21,871,620
2022-01-27 $297.75 $301.71 $294.26 $294.64 $294.64 21,629,922
2022-01-26 $307.01 $307.51 $290.85 $294.63 $294.63 28,348,801
2022-01-25 $299.95 $306.23 $297.58 $300.15 $300.15 25,108,454
2022-01-24 $297.84 $309.53 $289.01 $308.71 $308.71 38,936,901
2022-01-21 $314.81 $318.31 $303.04 $303.17 $303.17 28,710,717
2022-01-20 $323.90 $327.82 $315.98 $316.56 $316.56 16,925,030
2022-01-19 $319.58 $327.10 $319.33 $319.59 $319.59 20,563,976
2022-01-18 $323.29 $324.21 $317.64 $318.15 $318.15 22,352,652
2022-01-14 $321.79 $332.73 $321.21 $331.90 $331.90 16,868,497
2022-01-13 $334.98 $335.63 $325.76 $326.48 $326.48 14,797,109
2022-01-12 $335.18 $336.37 $330.03 $333.26 $333.26 14,104,858
2022-01-11 $326.78 $334.63 $325.28 $334.37 $334.37 16,191,633
2022-01-10 $325.31 $328.34 $315.43 $328.07 $328.07 24,942,383
2022-01-07 $332.74 $337.00 $328.88 $331.79 $331.79 14,722,020
2022-01-06 $322.82 $339.17 $322.72 $332.46 $332.46 27,962,809
2022-01-05 $333.02 $335.76 $323.84 $324.17 $324.17 20,564,521
2022-01-04 $339.95 $343.09 $331.87 $336.53 $336.53 15,997,974
2022-01-03 $338.30 $341.08 $337.19 $338.54 $338.54 14,562,849
2021-12-31 $343.02 $343.44 $336.27 $336.35 $336.35 12,516,527
2021-12-30 $344.00 $347.23 $343.22 $344.36 $344.36 10,593,347
2021-12-29 $346.91 $349.69 $341.64 $342.94 $342.94 10,747,009
2021-12-28 $346.63 $352.71 $345.20 $346.22 $346.22 16,637,608
2021-12-27 $338.85 $347.87 $338.01 $346.18 $346.18 17,795,026
2021-12-23 $330.10 $336.67 $328.36 $335.24 $335.24 13,987,698
2021-12-22 $333.80 $334.51 $328.26 $330.45 $330.45 16,764,566
2021-12-21 $326.41 $336.00 $323.75 $334.20 $334.20 16,116,784
2021-12-20 $329.78 $329.90 $322.53 $325.45 $325.45 17,901,783
2021-12-17 $332.80 $337.11 $330.75 $333.79 $333.79 40,012,637
2021-12-16 $338.98 $344.46 $333.74 $334.90 $334.90 22,635,025
2021-12-15 $332.49 $342.11 $323.98 $341.66 $341.66 24,681,326
2021-12-14 $328.05 $335.70 $327.65 $333.74 $333.74 20,461,024
2021-12-13 $330.95 $341.09 $329.59 $334.49 $334.49 22,948,655
2021-12-10 $332.56 $335.03 $326.37 $329.75 $329.75 14,527,969
2021-12-09 $329.54 $336.13 $328.00 $329.82 $329.82 16,879,168
2021-12-08 $325.00 $332.75 $323.07 $330.56 $330.56 19,937,722
2021-12-07 $321.57 $326.54 $321.00 $322.81 $322.81 18,794,047
2021-12-06 $308.13 $320.10 $306.34 $317.87 $317.87 21,758,340
2021-12-03 $313.73 $313.75 $299.50 $306.84 $306.84 27,471,010
2021-12-02 $311.40 $314.60 $307.20 $310.39 $310.39 24,396,169
2021-12-01 $330.29 $330.50 $310.29 $310.60 $310.60 30,384,083
2021-11-30 $335.00 $335.81 $323.43 $324.46 $324.46 25,390,008
2021-11-29 $336.89 $340.67 $335.31 $338.03 $338.03 16,650,949
2021-11-26 $335.80 $337.75 $331.90 $333.12 $333.12 14,750,737
2021-11-24 $336.00 $341.78 $332.81 $341.06 $341.06 13,566,181
2021-11-23 $338.93 $341.40 $333.50 $337.25 $337.25 17,224,986
2021-11-22 $349.05 $353.83 $340.51 $341.01 $341.01 27,116,811
2021-11-19 $342.20 $352.10 $339.90 $345.30 $345.30 26,488,541
2021-11-18 $339.72 $342.46 $335.30 $338.69 $338.69 17,487,235
2021-11-17 $344.24 $347.30 $340.10 $340.77 $340.77 13,602,812
2021-11-16 $343.83 $346.65 $340.87 $342.96 $342.96 18,181,106
2021-11-15 $344.34 $353.65 $343.20 $347.56 $347.56 25,076,603
2021-11-12 $330.18 $341.86 $329.78 $340.89 $340.89 25,099,642
2021-11-11 $329.82 $332.46 $327.00 $327.74 $327.74 12,376,563
2021-11-10 $332.49 $333.19 $325.51 $327.64 $327.64 21,872,605
2021-11-09 $340.00 $341.31 $334.47 $335.37 $335.37 17,469,000
2021-11-08 $344.42 $344.79 $338.34 $338.62 $338.62 18,342,458
2021-11-05 $340.31 $346.79 $339.64 $341.13 $341.13 26,872,817
2021-11-04 $334.01 $337.27 $332.65 $335.85 $335.85 22,495,281
2021-11-03 $327.49 $332.15 $323.20 $331.62 $331.62 20,786,502
2021-11-02 $331.38 $334.79 $323.80 $328.08 $328.08 28,259,036
2021-11-01 $326.04 $333.45 $326.00 $329.98 $329.98 31,164,440
2021-10-29 $320.19 $326.00 $319.60 $323.57 $323.57 37,059,384
2021-10-28 $312.99 $325.52 $308.11 $316.92 $316.92 50,806,840
2021-10-27 $314.19 $319.25 $312.06 $312.22 $312.22 29,971,761
2021-10-26 $328.26 $330.21 $309.60 $315.81 $315.81 65,654,043
2021-10-25 $320.30 $329.56 $319.72 $328.69 $328.69 38,408,957
2021-10-22 $326.35 $329.63 $321.11 $324.61 $324.61 35,224,543
2021-10-21 $340.28 $342.31 $337.80 $341.88 $341.88 16,354,423
2021-10-20 $343.45 $343.98 $339.45 $340.78 $340.78 13,639,465
2021-10-19 $339.65 $342.46 $337.28 $339.99 $339.99 18,786,316
2021-10-18 $328.95 $335.89 $327.50 $335.34 $335.34 21,585,018
2021-10-15 $328.68 $329.07 $322.51 $324.76 $324.76 21,596,370
2021-10-14 $328.36 $330.52 $327.10 $328.53 $328.53 14,302,154
2021-10-13 $326.97 $327.00 $322.66 $324.54 $324.54 14,761,470
2021-10-12 $323.03 $324.38 $317.37 $323.77 $323.77 31,658,684
2021-10-11 $327.63 $330.46 $325.31 $325.45 $325.45 14,708,224
2021-10-08 $331.51 $333.40 $328.71 $330.05 $330.05 15,946,110
2021-10-07 $337.00 $338.84 $328.98 $329.22 $329.22 28,307,456
2021-10-06 $329.74 $334.38 $325.80 $333.64 $333.64 26,443,010
2021-10-05 $328.58 $335.18 $326.16 $332.96 $332.96 35,377,947
2021-10-04 $335.53 $335.94 $322.70 $326.23 $326.23 42,884,975
2021-10-01 $341.61 $345.02 $338.64 $343.01 $343.01 14,905,311
2021-09-30 $340.45 $342.80 $338.15 $339.39 $339.39 16,547,094
2021-09-29 $343.15 $345.23 $338.88 $339.61 $339.61 14,452,241
2021-09-28 $347.97 $349.60 $338.92 $340.65 $340.65 21,710,286
2021-09-27 $349.81 $355.15 $347.08 $353.58 $353.58 15,205,843
2021-09-24 $343.24 $354.35 $342.37 $352.96 $352.96 18,801,933
2021-09-23 $345.36 $349.67 $343.00 $345.96 $345.96 21,806,264
2021-09-22 $347.23 $349.84 $340.69 $343.21 $343.21 43,692,859
2021-09-21 $358.50 $360.04 $355.19 $357.48 $357.48 11,751,917
2021-09-20 $359.30 $361.03 $349.80 $355.70 $355.70 19,822,772
2021-09-17 $371.41 $371.41 $361.59 $364.72 $364.72 26,298,966
2021-09-16 $372.79 $373.56 $369.71 $373.06 $373.06 11,934,217
2021-09-15 $377.00 $377.56 $367.67 $373.92 $373.92 17,940,297
2021-09-14 $377.40 $378.59 $375.11 $376.53 $376.53 8,711,569
2021-09-13 $381.68 $381.75 $374.35 $376.51 $376.51 13,026,275
2021-09-10 $381.36 $383.79 $378.26 $378.69 $378.69 11,549,595
2021-09-09 $377.64 $379.83 $376.57 $378.00 $378.00 9,098,941
2021-09-08 $380.16 $380.87 $374.79 $377.57 $377.57 11,067,166
2021-09-07 $375.88 $382.96 $373.15 $382.18 $382.18 10,798,920
2021-09-03 $374.75 $377.16 $373.11 $376.26 $376.26 7,511,356
2021-09-02 $381.50 $381.75 $374.06 $375.28 $375.28 14,838,274
2021-09-01 $379.59 $384.33 $378.81 $382.05 $382.05 11,567,163
2021-08-31 $379.95 $382.76 $378.80 $379.38 $379.38 12,345,350
2021-08-30 $372.56 $381.49 $370.52 $380.66 $380.66 13,547,261
2021-08-27 $365.10 $373.74 $364.08 $372.63 $372.63 11,219,142
2021-08-26 $368.38 $369.44 $364.13 $364.38 $364.38 7,888,683
2021-08-25 $365.60 $370.86 $365.40 $368.39 $368.39 9,684,519
2021-08-24 $363.66 $367.96 $361.84 $365.51 $365.51 9,235,148
2021-08-23 $359.44 $365.69 $359.10 $363.35 $363.35 10,942,007
2021-08-20 $354.60 $359.99 $353.31 $359.37 $359.37 8,697,667
2021-08-19 $351.35 $357.57 $351.00 $355.12 $355.12 12,004,535
2021-08-18 $356.25 $359.86 $355.15 $355.45 $355.45 10,042,381
2021-08-17 $362.98 $364.67 $355.07 $358.45 $358.45 12,328,737
2021-08-16 $362.52 $366.95 $357.38 $366.56 $366.56 11,232,269
2021-08-13 $362.97 $364.66 $361.48 $363.18 $363.18 7,184,414
2021-08-12 $358.45 $363.00 $357.11 $362.65 $362.65 7,175,206
2021-08-11 $362.10 $362.36 $357.81 $359.96 $359.96 8,400,332
2021-08-10 $361.83 $364.10 $359.04 $361.13 $361.13 7,469,878
2021-08-09 $363.76 $365.78 $360.75 $361.61 $361.61 7,798,872
2021-08-06 $361.40 $365.15 $361.40 $363.51 $363.51 8,925,017
2021-08-05 $359.64 $363.90 $356.90 $362.97 $362.97 10,247,207
2021-08-04 $352.42 $360.48 $351.51 $358.92 $358.92 14,180,572
2021-08-03 $352.73 $353.77 $347.70 $351.24 $351.24 12,406,054
2021-08-02 $358.10 $359.40 $350.74 $351.95 $351.95 13,180,439
2021-07-30 $354.00 $360.73 $352.94 $356.30 $356.30 15,976,179
2021-07-29 $361.00 $365.52 $356.74 $358.32 $358.32 32,210,926
2021-07-28 $374.56 $377.55 $366.93 $373.28 $373.28 29,676,910
2021-07-27 $371.91 $373.15 $364.55 $367.81 $367.81 15,705,447
2021-07-26 $369.58 $374.44 $368.22 $372.46 $372.46 14,925,222
2021-07-23 $360.91 $375.33 $357.19 $369.79 $369.79 33,694,328
2021-07-22 $346.68 $351.54 $345.21 $351.19 $351.19 12,385,441
2021-07-21 $341.50 $346.52 $341.25 $346.23 $346.23 9,279,657
2021-07-20 $338.80 $343.45 $334.50 $341.66 $341.66 11,024,277
2021-07-19 $337.57 $339.79 $334.54 $336.95 $336.95 14,372,345
2021-07-16 $344.91 $345.99 $340.14 $341.16 $341.16 11,026,093
2021-07-15 $349.23 $349.23 $340.22 $344.46 $344.46 14,781,594
2021-07-14 $354.56 $355.20 $346.73 $347.63 $347.63 13,894,221
2021-07-13 $351.50 $358.49 $348.80 $352.09 $352.09 11,455,963
2021-07-12 $351.23 $354.19 $349.64 $353.16 $353.16 10,018,624
2021-07-09 $345.32 $350.71 $345.27 $350.42 $350.42 13,018,694
2021-07-08 $345.73 $348.33 $342.56 $345.65 $345.65 14,406,457
2021-07-07 $355.26 $356.49 $350.00 $350.49 $350.49 14,218,866
2021-07-06 $356.50 $358.79 $349.18 $352.78 $352.78 13,488,455
2021-07-02 $355.10 $356.44 $352.62 $354.70 $354.70 11,524,614
2021-07-01 $346.82 $354.67 $346.50 $354.39 $354.39 17,137,021
2021-06-30 $352.17 $352.92 $347.17 $347.71 $347.71 15,107,514
2021-06-29 $356.27 $356.74 $349.05 $351.89 $351.89 21,417,305
2021-06-28 $342.46 $358.14 $341.77 $355.64 $355.64 29,156,132
2021-06-25 $342.59 $344.12 $339.68 $341.37 $341.37 14,594,444
2021-06-24 $341.85 $344.90 $341.79 $343.18 $343.18 12,329,096
2021-06-23 $339.35 $343.42 $338.20 $340.59 $340.59 14,817,824
2021-06-22 $332.69 $339.92 $332.60 $339.03 $339.03 15,345,299
2021-06-21 $331.09 $332.92 $327.65 $332.29 $332.29 11,337,522
2021-06-18 $334.53 $336.15 $329.00 $329.66 $329.66 23,039,457
2021-06-17 $330.49 $337.98 $330.15 $336.51 $336.51 17,794,080
2021-06-16 $336.70 $337.55 $328.72 $331.08 $331.08 17,031,281
2021-06-15 $336.99 $339.92 $335.03 $336.75 $336.75 15,795,226
2021-06-14 $331.90 $336.82 $329.81 $336.77 $336.77 12,250,799
2021-06-11 $332.58 $332.83 $328.93 $331.26 $331.26 13,587,916
2021-06-10 $330.79 $333.94 $328.55 $332.46 $332.46 13,240,229
2021-06-09 $335.74 $336.80 $330.00 $330.25 $330.25 13,727,946
2021-06-08 $336.70 $338.30 $332.24 $333.68 $333.68 14,580,464
2021-06-07 $329.48 $337.69 $328.93 $336.58 $336.58 20,136,707
2021-06-04 $325.90 $332.46 $325.18 $330.35 $330.35 13,289,383
2021-06-03 $325.78 $327.38 $323.48 $326.04 $326.04 12,610,788
2021-06-02 $330.38 $331.87 $327.12 $329.15 $329.15 11,654,275
2021-06-01 $330.15 $331.42 $326.64 $329.13 $329.13 11,765,906
2021-05-28 $331.00 $332.87 $328.33 $328.73 $328.73 12,037,430
2021-05-27 $328.00 $333.78 $326.76 $332.75 $332.75 20,477,726
2021-05-26 $328.35 $329.83 $325.82 $327.66 $327.66 9,686,917
2021-05-25 $327.08 $329.18 $324.80 $327.79 $327.79 16,436,965
2021-05-24 $318.21 $325.95 $318.03 $324.63 $324.63 16,445,356
2021-05-21 $319.29 $319.93 $315.81 $316.23 $316.23 13,600,901
2021-05-20 $313.58 $319.25 $313.16 $318.61 $318.61 17,320,241
2021-05-19 $304.19 $314.66 $303.57 $313.59 $313.59 19,106,244
2021-05-18 $315.59 $316.50 $309.81 $309.96 $309.96 14,522,403
2021-05-17 $313.55 $315.68 $311.58 $315.46 $315.46 15,401,343
2021-05-14 $309.54 $316.85 $309.08 $315.94 $315.94 19,245,724
2021-05-13 $306.08 $308.86 $302.77 $305.26 $305.26 18,079,160
2021-05-12 $301.13 $304.96 $298.19 $302.55 $302.55 24,641,010
2021-05-11 $300.75 $306.84 $299.69 $306.53 $306.53 18,920,086
2021-05-10 $314.35 $314.58 $304.83 $305.97 $305.97 24,239,170
2021-05-07 $322.38 $322.94 $318.75 $319.08 $319.08 15,916,743
2021-05-06 $314.52 $320.24 $313.28 $320.02 $320.02 19,012,241
2021-05-05 $318.19 $321.06 $314.49 $315.02 $315.02 15,577,605
2021-05-04 $320.03 $322.19 $313.12 $318.36 $318.36 24,032,557
2021-05-03 $326.17 $328.55 $321.84 $322.58 $322.58 18,719,462
2021-04-30 $326.14 $329.82 $324.50 $325.08 $325.08 26,332,423
2021-04-29 $330.12 $331.81 $321.61 $329.51 $329.51 56,526,771
2021-04-28 $307.36 $310.92 $305.37 $307.10 $307.10 33,907,210
2021-04-27 $304.28 $305.34 $301.11 $303.57 $303.57 15,309,256
2021-04-26 $303.34 $305.80 $301.56 $303.04 $303.04 16,172,593
2021-04-23 $298.76 $302.59 $297.15 $301.13 $301.13 17,559,498
2021-04-22 $301.33 $302.92 $296.04 $296.52 $296.52 16,375,350
2021-04-21 $301.95 $301.98 $297.39 $301.47 $301.47 14,863,474
2021-04-20 $301.99 $305.10 $297.21 $302.65 $302.65 16,796,442
2021-04-19 $305.01 $307.70 $300.56 $302.24 $302.24 14,553,507
2021-04-16 $308.17 $308.95 $304.61 $306.18 $306.18 13,059,163
2021-04-15 $306.34 $310.14 $304.10 $307.82 $307.82 14,558,273
2021-04-14 $307.30 $308.03 $301.95 $302.82 $302.82 17,421,393
2021-04-13 $312.21 $314.43 $309.32 $309.76 $309.76 14,036,927
2021-04-12 $311.05 $312.15 $307.93 $311.54 $311.54 10,881,935
2021-04-09 $311.40 $314.74 $310.33 $312.46 $312.46 15,988,568
2021-04-08 $314.85 $315.88 $310.05 $313.02 $313.02 20,894,148
2021-04-07 $306.34 $314.25 $305.50 $313.09 $313.09 22,855,241
2021-04-06 $308.84 $311.35 $305.25 $306.26 $306.26 17,335,246
2021-04-05 $300.89 $310.77 $300.68 $308.91 $308.91 28,237,006
2021-04-01 $298.40 $302.40 $296.60 $298.66 $298.66 17,615,980
2021-03-31 $289.99 $296.50 $288.61 $294.53 $294.53 19,498,157
2021-03-30 $289.83 $292.47 $286.70 $288.00 $288.00 17,474,537
2021-03-29 $285.77 $293.18 $284.70 $290.82 $290.82 21,718,831
2021-03-26 $278.30 $284.50 $277.77 $283.02 $283.02 17,629,185
2021-03-25 $280.98 $288.06 $277.75 $278.74 $278.74 24,505,648
2021-03-24 $291.00 $291.72 $281.16 $282.14 $282.14 18,675,046
2021-03-23 $293.15 $298.00 $289.81 $290.63 $290.63 23,000,929
2021-03-22 $290.45 $299.71 $286.75 $293.54 $293.54 28,273,073
2021-03-19 $281.22 $292.80 $281.20 $290.11 $290.11 38,930,536
2021-03-18 $279.87 $285.19 $278.28 $278.62 $278.62 18,754,853
2021-03-17 $275.71 $286.23 $275.41 $284.01 $284.01 21,315,044
2021-03-16 $276.09 $282.14 $274.80 $279.28 $279.28 22,437,665
2021-03-15 $269.08 $275.96 $268.50 $273.75 $273.75 16,856,746
2021-03-12 $269.14 $269.74 $264.02 $268.40 $268.40 20,600,198
2021-03-11 $268.11 $277.90 $267.82 $273.88 $273.88 21,833,979
2021-03-10 $268.64 $268.97 $262.87 $264.90 $264.90 14,210,318
2021-03-09 $261.18 $268.53 $259.81 $265.74 $265.74 22,039,740
2021-03-08 $265.55 $265.58 $255.05 $255.31 $255.31 18,391,768
2021-03-05 $260.67 $265.45 $255.61 $264.28 $264.28 26,820,055
2021-03-04 $256.47 $266.49 $253.50 $257.64 $257.64 31,626,463
2021-03-03 $260.29 $260.99 $255.10 $255.41 $255.41 15,513,515
2021-03-02 $265.78 $266.71 $258.65 $259.00 $259.00 15,191,722
2021-03-01 $260.82 $266.65 $257.90 $264.91 $264.91 22,157,255
2021-02-26 $256.47 $265.55 $256.47 $257.62 $257.62 26,313,472
2021-02-25 $262.30 $266.94 $254.04 $254.69 $254.69 18,430,701
2021-02-24 $262.33 $266.38 $258.39 $264.31 $264.31 15,736,123
2021-02-23 $259.50 $267.46 $254.96 $265.86 $265.86 21,924,557
2021-02-22 $257.95 $263.07 $257.53 $260.33 $260.33 17,298,474
2021-02-19 $269.86 $270.27 $260.15 $261.56 $261.56 25,622,587
2021-02-18 $269.57 $271.95 $266.03 $269.39 $269.39 15,249,134
2021-02-17 $271.24 $273.97 $269.58 $273.57 $273.57 12,619,051
2021-02-16 $270.80 $276.60 $270.05 $273.97 $273.97 15,417,243
2021-02-12 $270.52 $271.18 $268.34 $270.50 $270.50 9,097,597
2021-02-11 $271.89 $273.58 $268.49 $270.39 $270.39 12,828,572
2021-02-10 $272.45 $273.80 $267.72 $271.87 $271.87 14,188,230
2021-02-09 $266.44 $273.39 $265.75 $269.45 $269.45 14,420,322
2021-02-08 $268.75 $269.86 $265.00 $266.58 $266.58 13,755,191
2021-02-05 $266.80 $269.17 $265.67 $268.10 $268.10 12,454,367
2021-02-04 $267.01 $268.16 $264.00 $266.49 $266.49 16,059,958
2021-02-03 $265.62 $269.20 $263.84 $266.65 $266.65 14,223,377
2021-02-02 $264.00 $268.85 $263.27 $267.08 $267.08 16,964,380
2021-02-01 $259.52 $264.17 $254.91 $262.01 $262.01 22,914,255
2021-01-29 $265.30 $266.56 $254.85 $258.33 $258.33 30,389,499
2021-01-28 $277.18 $286.79 $264.70 $265.00 $265.00 37,758,844
2021-01-27 $282.53 $283.45 $268.12 $272.14 $272.14 35,346,194
2021-01-26 $278.14 $285.39 $277.81 $282.05 $282.05 19,373,636
2021-01-25 $278.14 $280.10 $271.51 $278.01 $278.01 19,086,990
2021-01-22 $272.01 $278.47 $272.00 $274.50 $274.50 21,954,042
2021-01-21 $269.26 $273.60 $267.49 $272.87 $272.87 20,838,687
2021-01-20 $268.93 $270.32 $263.60 $267.48 $267.48 25,199,919
2021-01-19 $256.90 $262.20 $252.72 $261.10 $261.10 28,028,546
2021-01-15 $247.90 $253.86 $247.16 $251.36 $251.36 24,942,930
2021-01-14 $253.40 $255.03 $244.61 $245.64 $245.64 29,739,404
2021-01-13 $251.55 $253.95 $249.20 $251.64 $251.64 19,528,938
2021-01-12 $256.63 $259.72 $250.30 $251.09 $251.09 25,772,128
2021-01-11 $260.48 $263.47 $255.90 $256.84 $256.84 30,412,286
2021-01-08 $268.31 $268.95 $263.18 $267.57 $267.57 18,528,251
2021-01-07 $265.90 $271.61 $264.78 $268.74 $268.74 15,789,756
2021-01-06 $262.00 $267.75 $260.01 $263.31 $263.31 24,354,149
2021-01-05 $268.29 $272.40 $268.21 $270.97 $270.97 9,871,557
2021-01-04 $274.78 $275.00 $265.20 $268.94 $268.94 15,106,113
2020-12-31 $272.00 $277.09 $269.81 $273.16 $273.16 12,900,408
2020-12-30 $277.95 $278.08 $271.71 $271.87 $271.87 11,803,795
2020-12-29 $276.95 $280.51 $276.28 $276.78 $276.78 16,382,995
2020-12-28 $268.74 $277.30 $265.66 $277.00 $277.00 23,123,385
2020-12-24 $268.88 $270.40 $266.20 $267.40 $267.40 6,702,033
2020-12-23 $266.89 $272.17 $266.23 $268.11 $268.11 14,329,038
2020-12-22 $271.50 $271.50 $264.63 $267.09 $267.09 17,334,999
2020-12-21 $272.98 $274.67 $267.79 $272.79 $272.79 16,553,740
2020-12-18 $275.78 $278.00 $271.14 $276.40 $276.40 26,693,249
2020-12-17 $277.07 $280.44 $273.61 $274.48 $274.48 16,377,844
2020-12-16 $274.76 $277.86 $272.51 $275.67 $275.67 15,884,999
2020-12-15 $274.83 $276.08 $267.47 $275.55 $275.55 23,979,461
2020-12-14 $273.37 $277.22 $271.56 $274.19 $274.19 16,376,880
2020-12-11 $274.53 $276.48 $270.25 $273.55 $273.55 14,391,401
2020-12-10 $275.54 $278.73 $271.86 $277.12 $277.12 20,065,091
2020-12-09 $283.66 $287.63 $271.75 $277.92 $277.92 25,189,707
2020-12-08 $286.01 $286.43 $281.55 $283.40 $283.40 10,747,650
2020-12-07 $279.19 $288.49 $278.20 $285.58 $285.58 13,007,665
2020-12-04 $280.30 $283.46 $279.30 $279.70 $279.70 10,880,299
2020-12-03 $286.25 $286.65 $281.07 $281.85 $281.85 12,921,694
2020-12-02 $285.36 $291.78 $280.83 $287.52 $287.52 17,361,624
2020-12-01 $279.16 $289.30 $278.96 $286.55 $286.55 20,602,115
2020-11-30 $276.03 $277.70 $271.01 $276.97 $276.97 16,693,336
2020-11-27 $277.39 $279.13 $274.82 $277.81 $277.81 7,808,426
2020-11-25 $278.14 $280.18 $272.65 $275.59 $275.59 12,467,009
2020-11-24 $268.49 $277.82 $267.87 $276.92 $276.92 16,852,501
2020-11-23 $270.89 $270.95 $264.53 $268.43 $268.43 20,990,786
2020-11-20 $272.56 $273.00 $269.41 $269.70 $269.70 18,122,412
2020-11-19 $271.03 $273.47 $269.19 $272.94 $272.94 12,963,658
2020-11-18 $274.52 $277.39 $271.84 $271.97 $271.97 12,152,945
2020-11-17 $277.68 $277.68 $273.29 $275.00 $275.00 15,040,297
2020-11-16 $275.05 $279.41 $274.63 $278.96 $278.96 12,970,352
2020-11-13 $277.72 $277.76 $273.10 $276.95 $276.95 10,400,101
2020-11-12 $277.18 $279.75 $274.43 $275.08 $275.08 12,914,206
2020-11-11 $273.47 $278.40 $272.48 $276.48 $276.48 14,956,950
2020-11-10 $273.10 $274.00 $264.00 $272.43 $272.43 29,067,691
2020-11-09 $289.87 $292.58 $278.53 $278.77 $278.77 25,117,650
2020-11-06 $293.95 $294.60 $288.06 $293.41 $293.41 13,890,974
2020-11-05 $291.90 $297.38 $288.95 $294.68 $294.68 23,823,633
2020-11-04 $281.00 $288.94 $278.62 $287.38 $287.38 35,364,424
2020-11-03 $263.16 $270.05 $260.88 $265.30 $265.30 17,961,859
2020-11-02 $264.60 $270.47 $257.34 $261.36 $261.36 27,165,679
2020-10-30 $274.50 $276.70 $259.10 $263.11 $263.11 47,299,002
2020-10-29 $276.55 $283.60 $273.78 $280.83 $280.83 32,368,118
2020-10-28 $278.79 $278.79 $267.26 $267.67 $267.67 23,121,808
2020-10-27 $278.76 $284.51 $276.31 $283.29 $283.29 16,287,249
2020-10-26 $283.16 $285.23 $274.26 $277.11 $277.11 21,322,925
2020-10-23 $278.80 $285.24 $276.82 $284.79 $284.79 17,535,155
2020-10-22 $279.87 $282.45 $275.04 $278.12 $278.12 16,720,026
2020-10-21 $279.56 $283.05 $276.37 $278.73 $278.73 28,998,638
2020-10-20 $263.06 $269.70 $262.88 $267.56 $267.56 18,763,246
2020-10-19 $265.53 $268.55 $259.88 $261.40 $261.40 13,586,955
2020-10-16 $267.38 $271.37 $265.30 $265.93 $265.93 16,622,702
2020-10-15 $267.60 $269.04 $263.67 $266.72 $266.72 15,416,064
2020-10-14 $277.62 $278.75 $271.50 $271.82 $271.82 15,601,154
2020-10-13 $277.58 $279.10 $273.39 $276.14 $276.14 18,063,343
2020-10-12 $270.20 $280.18 $267.87 $275.75 $275.75 31,019,256
2020-10-09 $264.52 $264.75 $262.17 $264.45 $264.45 14,107,803
2020-10-08 $259.75 $264.62 $259.15 $263.76 $263.76 16,312,762
2020-10-07 $259.21 $260.18 $254.82 $258.12 $258.12 23,133,417
2020-10-06 $261.78 $265.69 $258.24 $258.66 $258.66 18,696,917
2020-10-05 $262.20 $264.87 $260.84 $264.65 $264.65 12,822,252
2020-10-02 $261.21 $265.15 $259.18 $259.94 $259.94 16,367,597
2020-10-01 $265.35 $268.33 $264.80 $266.63 $266.63 20,009,801
2020-09-30 $261.98 $266.09 $260.10 $261.90 $261.90 20,142,546
2020-09-29 $257.81 $263.33 $256.90 $261.79 $261.79 20,215,504
2020-09-28 $259.40 $259.60 $254.82 $256.82 $256.82 18,826,254
2020-09-25 $249.40 $255.75 $246.61 $254.82 $254.82 18,351,311
2020-09-24 $246.50 $252.24 $245.62 $249.53 $249.53 20,006,750
2020-09-23 $255.26 $257.99 $248.15 $249.02 $249.02 19,641,266
2020-09-22 $253.31 $255.32 $248.22 $254.75 $254.75 30,293,103
2020-09-21 $247.54 $249.95 $244.13 $248.15 $248.15 24,709,378
2020-09-18 $258.41 $259.20 $250.05 $252.53 $252.53 28,130,767
2020-09-17 $258.28 $261.50 $250.19 $254.82 $254.82 31,281,441
2020-09-16 $267.29 $272.44 $261.79 $263.52 $263.52 29,207,594
2020-09-15 $270.67 $274.52 $269.30 $272.42 $272.42 18,478,530
2020-09-14 $270.95 $276.64 $265.70 $266.15 $266.15 24,093,830
2020-09-11 $270.06 $271.39 $262.64 $266.61 $266.61 18,913,883
2020-09-10 $275.51 $279.16 $267.03 $268.09 $268.09 24,814,669
2020-09-09 $275.77 $278.48 $271.35 $273.72 $273.72 22,918,769
2020-09-08 $271.28 $279.30 $269.42 $271.16 $271.16 24,863,997
2020-09-04 $287.25 $289.00 $271.14 $282.73 $282.73 30,333,671
2020-09-03 $295.99 $297.60 $283.63 $291.12 $291.12 32,294,092
2020-09-02 $298.88 $303.60 $293.05 $302.50 $302.50 24,341,369
2020-09-01 $294.71 $301.49 $292.71 $295.44 $295.44 17,320,872
2020-08-31 $293.95 $296.88 $291.55 $293.20 $293.20 17,345,134
2020-08-28 $295.00 $297.23 $290.98 $293.66 $293.66 17,172,415
2020-08-27 $300.16 $301.23 $292.02 $293.22 $293.22 30,301,309
2020-08-26 $284.00 $304.67 $284.00 $303.91 $303.91 69,015,151
2020-08-25 $272.41 $283.09 $270.26 $280.82 $280.82 42,127,240
2020-08-24 $271.07 $277.25 $268.77 $271.39 $271.39 23,685,603
2020-08-21 $268.69 $270.49 $266.42 $267.01 $267.01 15,538,615
2020-08-20 $261.50 $269.63 $261.46 $269.01 $269.01 20,299,688
2020-08-19 $261.39 $267.91 $261.35 $262.59 $262.59 23,291,463
2020-08-18 $260.95 $265.15 $259.26 $262.34 $262.34 18,690,383
2020-08-17 $262.50 $264.10 $259.40 $261.16 $261.16 13,303,174
2020-08-14 $262.31 $262.65 $258.68 $261.24 $261.24 14,792,708
2020-08-13 $261.55 $265.16 $259.57 $261.30 $261.30 17,373,970
2020-08-12 $258.97 $263.90 $258.11 $259.89 $259.89 21,428,329
2020-08-11 $260.19 $265.92 $255.13 $256.13 $256.13 28,238,283
2020-08-10 $268.04 $273.86 $259.69 $263.00 $263.00 30,248,826
2020-08-07 $264.08 $278.89 $263.43 $268.44 $268.44 72,766,364
2020-08-06 $249.04 $266.60 $248.67 $265.28 $265.28 45,241,611
2020-08-05 $250.19 $252.27 $247.77 $249.12 $249.12 13,088,361
2020-08-04 $251.56 $252.80 $247.43 $249.83 $249.83 17,183,533
2020-08-03 $252.65 $255.40 $250.33 $251.96 $251.96 23,134,103
2020-07-31 $255.82 $255.85 $249.00 $253.67 $253.67 53,030,037
2020-07-30 $230.22 $234.89 $229.00 $234.50 $234.50 20,615,306
2020-07-29 $231.14 $233.70 $230.31 $233.29 $233.29 13,588,317
2020-07-28 $234.63 $234.96 $229.83 $230.12 $230.12 14,170,112
2020-07-27 $231.46 $234.95 $230.83 $233.50 $233.50 13,163,083
2020-07-24 $230.19 $233.49 $226.90 $230.71 $230.71 18,325,813
2020-07-23 $239.63 $242.42 $231.75 $232.60 $232.60 21,771,802
2020-07-22 $240.26 $241.90 $238.12 $239.87 $239.87 15,427,885
2020-07-21 $246.22 $246.91 $240.08 $241.75 $241.75 18,646,840
2020-07-20 $240.06 $246.05 $235.64 $245.42 $245.42 20,797,388
2020-07-17 $241.00 $244.16 $237.86 $242.03 $242.03 18,152,413
2020-07-16 $238.00 $241.76 $236.33 $240.93 $240.93 18,880,800
2020-07-15 $241.55 $244.82 $238.05 $240.28 $240.28 19,134,627
2020-07-14 $236.76 $240.33 $232.03 $239.73 $239.73 23,378,056
2020-07-13 $247.01 $250.15 $238.42 $239.00 $239.00 24,674,883
2020-07-10 $243.69 $245.49 $239.32 $245.07 $245.07 22,982,716
2020-07-09 $245.00 $246.53 $239.24 $244.50 $244.50 22,175,054
2020-07-08 $238.11 $246.99 $236.59 $243.58 $243.58 29,793,184
2020-07-07 $239.41 $247.65 $238.82 $240.86 $240.86 27,887,936
2020-07-06 $233.76 $240.40 $232.27 $240.28 $240.28 26,208,488
2020-07-02 $239.00 $240.00 $232.61 $233.42 $233.42 30,635,970
2020-07-01 $228.50 $239.00 $227.56 $237.55 $237.55 43,403,869
2020-06-30 $220.59 $227.50 $218.47 $227.07 $227.07 33,927,068
2020-06-29 $209.75 $220.75 $207.11 $220.64 $220.64 58,514,281
2020-06-26 $232.64 $233.09 $215.40 $216.08 $216.08 76,343,939
2020-06-25 $234.62 $237.30 $232.74 $235.68 $235.68 18,704,339
2020-06-24 $241.20 $243.22 $232.68 $234.02 $234.02 20,834,904
2020-06-23 $241.28 $245.19 $239.86 $242.24 $242.24 24,017,915
2020-06-22 $238.56 $240.70 $236.91 $239.22 $239.22 18,917,782
2020-06-19 $237.79 $240.83 $235.55 $238.79 $238.79 30,081,291
2020-06-18 $234.99 $236.14 $232.15 $235.94 $235.94 15,782,452
2020-06-17 $235.00 $237.59 $231.73 $235.53 $235.53 19,578,125
2020-06-16 $237.14 $238.46 $233.00 $235.65 $235.65 15,236,691
2020-06-15 $225.09 $233.77 $224.80 $232.50 $232.50 15,340,264
2020-06-12 $229.90 $231.66 $224.50 $228.58 $228.58 22,091,387
2020-06-11 $229.94 $232.89 $223.55 $224.43 $224.43 26,708,163
2020-06-10 $240.96 $241.21 $235.28 $236.73 $236.73 20,720,709
2020-06-09 $231.52 $239.77 $230.41 $238.67 $238.67 27,462,872
2020-06-08 $229.03 $231.55 $227.41 $231.40 $231.40 15,466,499
2020-06-05 $226.71 $231.35 $225.31 $230.77 $230.77 16,750,438
2020-06-04 $229.56 $231.63 $224.61 $226.29 $226.29 17,041,481
2020-06-03 $232.11 $232.65 $228.53 $230.16 $230.16 15,380,282
2020-06-02 $230.94 $233.00 $226.56 $232.72 $232.72 20,919,018
2020-06-01 $224.59 $232.44 $223.50 $231.91 $231.91 18,223,839
2020-05-29 $225.20 $227.49 $222.88 $225.09 $225.09 23,322,476
2020-05-28 $224.30 $231.63 $224.00 $225.46 $225.46 29,423,013
2020-05-27 $229.07 $230.56 $221.13 $229.14 $229.14 34,697,553
2020-05-26 $239.77 $240.90 $231.67 $232.20 $232.20 33,178,318
2020-05-22 $231.51 $235.99 $228.74 $234.91 $234.91 33,925,564
2020-05-21 $234.72 $237.20 $231.20 $231.39 $231.39 47,577,915
2020-05-20 $223.50 $231.34 $223.19 $229.97 $229.97 50,162,875
2020-05-19 $213.27 $220.49 $212.83 $216.88 $216.88 31,843,152
2020-05-18 $212.15 $214.64 $210.94 $213.19 $213.19 20,167,443
2020-05-15 $205.27 $211.34 $204.12 $210.88 $210.88 19,383,154
2020-05-14 $202.56 $206.93 $200.69 $206.81 $206.81 17,178,947
2020-05-13 $209.43 $210.78 $202.11 $205.10 $205.10 20,684,559
2020-05-12 $213.29 $215.28 $210.00 $210.10 $210.10 14,704,647
2020-05-11 $210.89 $215.00 $210.37 $213.18 $213.18 12,911,948
2020-05-08 $212.24 $213.21 $210.85 $212.35 $212.35 12,524,048
2020-05-07 $211.16 $211.60 $209.04 $211.26 $211.26 15,151,976
2020-05-06 $208.12 $211.60 $206.66 $208.47 $208.47 21,856,963
2020-05-05 $207.02 $210.38 $206.50 $207.07 $207.07 21,071,223
2020-05-04 $200.20 $205.91 $198.76 $205.26 $205.26 19,250,673
2020-05-01 $201.60 $207.28 $199.05 $202.27 $202.27 30,415,581
2020-04-30 $206.92 $209.69 $201.57 $204.71 $204.71 46,230,116
2020-04-29 $190.93 $196.91 $190.00 $194.19 $194.19 45,954,521
2020-04-28 $188.66 $189.20 $182.56 $182.91 $182.91 21,730,986
2020-04-27 $192.99 $193.75 $187.41 $187.50 $187.50 29,197,750
2020-04-24 $183.23 $190.41 $180.83 $190.07 $190.07 28,868,528
2020-04-23 $184.08 $187.05 $183.15 $185.13 $185.13 21,426,604
2020-04-22 $178.45 $184.78 $178.14 $182.28 $182.28 33,369,931
2020-04-21 $175.25 $175.38 $168.34 $170.80 $170.80 24,850,528
2020-04-20 $177.41 $180.50 $176.77 $178.24 $178.24 16,110,664
2020-04-17 $179.20 $180.28 $176.66 $179.24 $179.24 20,974,750
2020-04-16 $177.95 $178.05 $172.51 $176.25 $176.25 23,593,229
2020-04-15 $175.19 $178.19 $172.82 $176.97 $176.97 17,423,003
2020-04-14 $178.98 $181.23 $176.62 $178.17 $178.17 21,011,815
2020-04-13 $173.67 $175.00 $169.45 $174.79 $174.79 19,355,355
2020-04-09 $175.90 $177.08 $171.57 $175.19 $175.19 23,534,287
2020-04-08 $171.25 $175.00 $167.74 $174.28 $174.28 21,664,198
2020-04-07 $171.79 $173.39 $166.01 $168.83 $168.83 31,411,919
2020-04-06 $160.15 $166.20 $158.51 $165.55 $165.55 28,453,581
2020-04-03 $157.15 $157.91 $150.83 $154.18 $154.18 25,983,317
2020-04-02 $159.10 $161.35 $155.92 $158.19 $158.19 20,886,309
2020-04-01 $161.62 $164.15 $158.04 $159.60 $159.60 19,507,559
2020-03-31 $165.48 $170.93 $164.20 $166.80 $166.80 23,676,283
2020-03-30 $159.18 $166.75 $158.06 $165.95 $165.95 22,515,225
2020-03-27 $158.20 $160.09 $154.75 $156.79 $156.79 24,879,869
2020-03-26 $158.25 $164.00 $157.02 $163.34 $163.34 26,579,021
2020-03-25 $158.92 $162.99 $153.06 $156.21 $156.21 35,184,271
2020-03-24 $155.21 $161.31 $152.57 $160.98 $160.98 30,440,369
2020-03-23 $149.66 $152.31 $142.25 $148.10 $148.10 29,830,765
2020-03-20 $156.02 $159.27 $148.00 $149.73 $149.73 32,568,398
2020-03-19 $146.62 $159.93 $144.80 $153.13 $153.13 39,862,312
2020-03-18 $139.75 $148.18 $137.10 $146.96 $146.96 37,553,136
2020-03-17 $150.74 $153.94 $140.00 $149.42 $149.42 34,255,596
2020-03-16 $152.32 $159.13 $143.10 $146.01 $146.01 39,120,419
2020-03-13 $163.53 $170.79 $157.60 $170.28 $170.28 35,028,627
2020-03-12 $159.54 $166.60 $154.34 $154.47 $154.47 43,266,335
2020-03-11 $174.01 $175.88 $167.66 $170.24 $170.24 20,397,204
2020-03-10 $174.67 $178.29 $169.50 $178.19 $178.19 24,517,791
2020-03-09 $169.60 $175.00 $165.19 $169.50 $169.50 29,949,041
2020-03-06 $178.33 $183.78 $176.26 $181.09 $181.09 24,559,550
2020-03-05 $186.78 $188.99 $183.89 $185.17 $185.17 19,333,425
2020-03-04 $189.17 $191.83 $186.39 $191.76 $191.76 23,062,473
2020-03-03 $196.22 $197.24 $183.97 $185.89 $185.89 27,984,104
2020-03-02 $194.03 $196.57 $188.85 $196.44 $196.44 24,948,955
2020-02-28 $182.70 $192.74 $181.82 $192.47 $192.47 32,583,494
2020-02-27 $191.82 $195.88 $189.50 $189.75 $189.75 21,682,626
2020-02-26 $197.19 $201.21 $195.49 $197.20 $197.20 16,555,210
2020-02-25 $202.27 $203.50 $195.95 $196.77 $196.77 21,433,487
2020-02-24 $201.80 $203.65 $198.17 $200.72 $200.72 23,080,057
2020-02-21 $213.48 $214.24 $208.83 $210.18 $210.18 14,098,432
2020-02-20 $216.52 $218.77 $212.95 $214.58 $214.58 13,109,213
2020-02-19 $217.99 $218.32 $216.11 $217.49 $217.49 12,135,114
2020-02-18 $213.55 $217.98 $213.40 $217.80 $217.80 15,630,026
2020-02-14 $214.00 $214.93 $212.65 $214.18 $214.18 10,741,747
2020-02-13 $209.52 $214.33 $209.18 $213.14 $213.14 15,396,625
2020-02-12 $207.85 $211.22 $207.40 $210.76 $210.76 13,813,704
2020-02-11 $210.19 $210.86 $206.51 $207.19 $207.19 25,030,810
2020-02-10 $211.52 $213.80 $210.66 $213.06 $213.06 11,856,350
2020-02-07 $210.30 $212.82 $209.93 $212.33 $212.33 12,242,530
2020-02-06 $210.47 $211.19 $209.34 $210.85 $210.85 10,567,533
2020-02-05 $212.51 $212.73 $208.71 $210.11 $210.11 12,538,154
2020-02-04 $206.62 $210.60 $205.20 $209.83 $209.83 19,628,890
2020-02-03 $203.44 $205.14 $202.50 $204.19 $204.19 15,510,509
2020-01-31 $208.43 $208.69 $201.06 $201.91 $201.91 31,359,917
2020-01-30 $206.53 $211.43 $204.75 $209.53 $209.53 48,775,500
2020-01-29 $221.44 $224.20 $218.45 $223.23 $223.23 33,610,005
2020-01-28 $216.14 $218.74 $213.52 $217.79 $217.79 13,413,835
2020-01-27 $213.10 $216.06 $212.50 $214.87 $214.87 13,810,655
2020-01-24 $220.80 $221.78 $216.11 $217.94 $217.94 11,905,824
2020-01-23 $220.75 $221.49 $219.27 $219.76 $219.76 11,195,000
2020-01-22 $222.31 $222.75 $221.28 $221.32 $221.32 12,212,814
2020-01-21 $222.16 $222.37 $219.12 $221.44 $221.44 14,162,007
2020-01-17 $222.03 $222.29 $220.53 $222.14 $222.14 15,905,944
2020-01-16 $222.57 $222.63 $220.39 $221.77 $221.77 10,015,288
2020-01-15 $220.61 $221.68 $220.14 $221.15 $221.15 10,036,475
2020-01-14 $221.61 $222.38 $218.63 $219.06 $219.06 13,315,361
2020-01-13 $219.60 $221.97 $219.21 $221.91 $221.91 14,295,658
2020-01-10 $219.20 $219.88 $217.42 $218.06 $218.06 12,127,432
2020-01-09 $217.54 $218.38 $216.28 $218.30 $218.30 12,679,579
2020-01-08 $213.00 $216.24 $212.61 $215.22 $215.22 13,492,703
2020-01-07 $212.82 $214.58 $211.75 $213.06 $213.06 15,111,857
2020-01-06 $206.92 $212.78 $206.52 $212.60 $212.60 17,073,861
2020-01-03 $207.21 $210.40 $206.95 $208.67 $208.67 11,197,416
2020-01-02 $206.75 $209.79 $206.27 $209.78 $209.78 12,090,707
2019-12-31 $204.00 $205.56 $203.60 $205.25 $205.25 8,962,756
2019-12-30 $207.86 $207.90 $203.90 $204.41 $204.41 10,534,441
2019-12-27 $208.67 $208.93 $206.59 $208.10 $208.10 10,287,634
2019-12-26 $205.57 $207.82 $205.31 $207.79 $207.79 9,368,273
2019-12-24 $206.30 $206.79 $205.00 $205.12 $205.12 6,046,273
2019-12-23 $206.70 $208.59 $205.68 $206.18 $206.18 13,353,194
2019-12-20 $207.48 $207.71 $203.43 $206.30 $206.30 27,315,226
2019-12-19 $202.78 $206.30 $202.51 $206.06 $206.06 16,808,184
2019-12-18 $200.09 $204.30 $200.09 $202.50 $202.50 23,284,746
2019-12-17 $198.84 $199.00 $196.13 $198.39 $198.39 10,177,605
2019-12-16 $195.27 $199.12 $194.81 $197.92 $197.92 14,922,733
2019-12-13 $196.40 $196.80 $193.17 $194.11 $194.11 18,806,020
2019-12-12 $202.35 $203.66 $194.10 $196.75 $196.75 23,766,986
2019-12-11 $200.28 $202.63 $200.28 $202.26 $202.26 8,041,827
2019-12-10 $201.66 $202.05 $200.15 $200.87 $200.87 9,485,568
2019-12-09 $200.65 $203.14 $200.21 $201.34 $201.34 12,013,218
2019-12-06 $200.50 $201.57 $200.06 $201.05 $201.05 12,279,525
2019-12-05 $199.86 $201.29 $198.21 $199.36 $199.36 9,755,350
2019-12-04 $200.00 $200.03 $198.05 $198.71 $198.71 8,459,939
2019-12-03 $197.60 $198.93 $195.08 $198.82 $198.82 13,014,170
2019-12-02 $202.13 $202.18 $198.05 $199.70 $199.70 11,542,020
2019-11-29 $201.60 $203.80 $201.21 $201.64 $201.64 7,985,231
2019-11-27 $199.90 $203.14 $199.42 $202.00 $202.00 12,760,568
2019-11-26 $200.00 $200.15 $198.04 $198.97 $198.97 11,748,664
2019-11-25 $199.52 $200.97 $199.25 $199.79 $199.79 15,286,442
2019-11-22 $198.38 $199.30 $197.62 $198.82 $198.82 9,959,817
2019-11-21 $197.42 $199.09 $196.86 $197.93 $197.93 12,130,985
2019-11-20 $198.58 $199.59 $195.43 $197.51 $197.51 12,370,240
2019-11-19 $197.40 $200.00 $196.86 $199.32 $199.32 19,070,291
2019-11-18 $194.56 $198.63 $193.05 $197.40 $197.40 16,176,107
2019-11-15 $194.26 $195.30 $193.38 $195.10 $195.10 11,530,232
2019-11-14 $192.93 $194.03 $191.45 $193.15 $193.15 9,059,897
2019-11-13 $194.70 $195.70 $192.74 $193.19 $193.19 11,009,800
2019-11-12 $190.00 $195.06 $189.74 $194.47 $194.47 17,615,454
2019-11-11 $189.93 $190.08 $188.54 $189.61 $189.61 8,637,768
2019-11-08 $190.00 $192.34 $189.70 $190.84 $190.84 10,764,784
2019-11-07 $191.91 $193.44 $189.47 $190.42 $190.42 13,472,998
2019-11-06 $194.03 $194.37 $191.35 $191.55 $191.55 10,973,019
2019-11-05 $195.37 $195.75 $193.60 $194.32 $194.32 9,941,954
2019-11-04 $194.55 $197.37 $193.81 $194.72 $194.72 16,371,292
2019-11-01 $192.85 $194.11 $189.91 $193.62 $193.62 21,711,829
2019-10-31 $196.70 $198.09 $188.25 $191.65 $191.65 42,286,529
2019-10-30 $189.56 $190.45 $185.98 $188.25 $188.25 28,734,559
2019-10-29 $191.69 $192.53 $188.47 $189.31 $189.31 13,574,874
2019-10-28 $187.20 $189.53 $185.08 $189.40 $189.40 13,377,192
2019-10-25 $185.83 $189.00 $185.09 $187.89 $187.89 8,061,240
2019-10-24 $184.62 $186.73 $182.80 $186.38 $186.38 11,505,406
2019-10-23 $182.01 $186.38 $182.00 $186.15 $186.15 12,370,819
2019-10-22 $190.00 $190.65 $181.50 $182.34 $182.34 19,854,192
2019-10-21 $187.04 $189.91 $186.75 $189.76 $189.76 8,122,598
2019-10-18 $190.23 $191.49 $183.92 $185.85 $185.85 16,584,992
2019-10-17 $190.30 $190.84 $188.77 $190.39 $190.39 9,761,548
2019-10-16 $188.32 $189.70 $186.90 $189.55 $189.55 10,560,343
2019-10-15 $183.80 $190.38 $183.66 $188.89 $188.89 15,143,119
2019-10-14 $184.20 $184.62 $182.57 $183.28 $183.28 7,203,665
2019-10-11 $182.15 $186.49 $182.14 $184.19 $184.19 14,998,754
2019-10-10 $180.32 $181.61 $179.17 $180.03 $180.03 8,980,978
2019-10-09 $179.16 $180.72 $177.94 $179.85 $179.85 7,648,874
2019-10-08 $178.26 $180.37 $177.72 $177.75 $177.75 10,084,896
2019-10-07 $180.00 $181.18 $178.09 $179.68 $179.68 9,359,793
2019-10-04 $179.55 $180.98 $178.10 $180.45 $180.45 10,476,395
2019-10-03 $175.57 $179.84 $173.63 $179.38 $179.38 16,789,319
2019-10-02 $174.84 $176.53 $173.09 $174.60 $174.60 16,374,148
2019-10-01 $179.15 $179.84 $174.88 $175.81 $175.81 17,261,556
2019-09-30 $177.87 $178.67 $176.85 $178.08 $178.08 11,071,425
2019-09-27 $178.16 $180.76 $175.66 $177.10 $177.10 14,663,575
2019-09-26 $181.33 $181.40 $177.67 $180.11 $180.11 16,280,691
2019-09-25 $181.45 $183.42 $177.87 $182.80 $182.80 18,339,960
2019-09-24 $187.98 $188.04 $180.39 $181.28 $181.28 18,775,666
2019-09-23 $189.34 $190.10 $185.21 $186.82 $186.82 14,370,089
2019-09-20 $190.66 $193.10 $188.12 $189.93 $189.93 20,359,878
2019-09-19 $188.66 $191.10 $188.15 $190.14 $190.14 10,474,685
2019-09-18 $188.09 $189.08 $186.01 $188.14 $188.14 9,945,798
2019-09-17 $186.66 $188.32 $185.54 $188.08 $188.08 9,751,570
2019-09-16 $186.93 $187.79 $185.77 $186.22 $186.22 8,444,844
2019-09-13 $187.33 $187.97 $186.54 $187.19 $187.19 11,441,116
2019-09-12 $189.86 $190.93 $187.23 $187.47 $187.47 11,419,775
2019-09-11 $186.46 $189.44 $186.08 $188.49 $188.49 11,761,660
2019-09-10 $187.44 $188.10 $184.55 $186.17 $186.17 15,455,867
2019-09-09 $187.73 $188.98 $185.85 $188.76 $188.76 14,722,402
2019-09-06 $190.21 $190.21 $186.35 $187.49 $187.49 15,226,820
2019-09-05 $188.53 $191.36 $187.94 $190.90 $190.90 13,896,621
2019-09-04 $184.65 $187.75 $183.89 $187.14 $187.14 11,314,571
2019-09-03 $184.00 $185.67 $182.11 $182.39 $182.39 9,792,187
2019-08-30 $186.78 $186.80 $183.46 $185.67 $185.67 10,785,722
2019-08-29 $183.77 $186.08 $183.47 $185.57 $185.57 10,135,033
2019-08-28 $180.53 $181.95 $178.92 $181.76 $181.76 9,364,533
2019-08-27 $181.93 $184.04 $181.01 $181.30 $181.30 14,408,946
2019-08-26 $179.40 $180.50 $178.24 $180.36 $180.36 8,780,477
2019-08-23 $180.84 $183.13 $176.66 $177.75 $177.75 17,331,221
2019-08-22 $183.43 $184.11 $179.91 $182.04 $182.04 10,829,509
2019-08-21 $185.00 $185.90 $183.14 $183.55 $183.55 8,409,548
2019-08-20 $185.45 $186.00 $182.39 $183.81 $183.81 10,087,592
2019-08-19 $186.01 $187.50 $184.85 $186.17 $186.17 9,699,661
2019-08-16 $183.75 $185.10 $182.36 $183.70 $183.70 12,844,832
2019-08-15 $180.95 $183.20 $180.03 $182.59 $182.59 13,059,640
2019-08-14 $185.80 $185.99 $179.31 $179.71 $179.71 18,903,716
2019-08-13 $185.52 $191.38 $185.37 $188.45 $188.45 13,653,319
2019-08-12 $186.85 $187.59 $184.46 $185.37 $185.37 10,936,283
2019-08-09 $190.00 $190.98 $187.12 $187.85 $187.85 11,058,811
2019-08-08 $186.62 $190.34 $184.05 $190.16 $190.16 14,828,916
2019-08-07 $183.60 $186.37 $181.22 $185.15 $185.15 15,833,197
2019-08-06 $183.69 $185.79 $183.09 $184.51 $184.51 18,035,686
2019-08-05 $184.69 $185.67 $179.34 $181.73 $181.73 23,086,655
2019-08-02 $191.10 $192.62 $188.07 $189.02 $189.02 15,296,975
2019-08-01 $194.17 $198.47 $190.88 $192.73 $192.73 17,777,013
2019-07-31 $196.95 $198.76 $192.68 $194.23 $194.23 14,593,544
2019-07-30 $195.39 $198.71 $193.50 $197.04 $197.04 11,903,558
2019-07-29 $199.00 $199.63 $195.30 $195.94 $195.94 16,530,801
2019-07-26 $200.19 $202.88 $196.25 $199.75 $199.75 24,433,985
2019-07-25 $206.70 $208.66 $198.26 $200.71 $200.71 39,889,869
2019-07-24 $197.63 $204.81 $197.22 $204.66 $204.66 32,532,540
2019-07-23 $202.84 $204.24 $200.96 $202.36 $202.36 14,583,680
2019-07-22 $199.91 $202.57 $198.81 $202.32 $202.32 13,589,024
2019-07-19 $202.18 $202.33 $198.07 $198.36 $198.36 12,098,262
2019-07-18 $200.15 $202.47 $199.38 $200.78 $200.78 11,956,554
2019-07-17 $204.18 $204.36 $201.59 $201.80 $201.80 12,083,714
2019-07-16 $203.89 $205.47 $203.10 $203.84 $203.84 12,132,720
2019-07-15 $204.25 $205.33 $201.82 $203.91 $203.91 16,030,335
2019-07-12 $199.68 $205.30 $199.16 $204.87 $204.87 15,366,272
2019-07-11 $203.26 $203.80 $200.21 $201.23 $201.23 13,678,457
2019-07-10 $200.00 $202.96 $199.67 $202.73 $202.73 20,571,702
2019-07-09 $194.97 $199.46 $194.89 $199.21 $199.21 14,698,611
2019-07-08 $195.19 $196.68 $193.64 $195.76 $195.76 9,723,858
2019-07-05 $196.18 $197.07 $194.17 $196.40 $196.40 11,164,107
2019-07-03 $194.16 $197.40 $194.16 $197.20 $197.20 10,246,119
2019-07-02 $193.00 $195.00 $192.71 $195.00 $195.00 9,049,979
2019-07-01 $195.21 $195.28 $191.93 $193.00 $193.00 14,204,690
2019-06-28 $190.55 $193.20 $189.94 $193.00 $193.00 16,378,878
2019-06-27 $189.88 $189.95 $188.27 $189.50 $189.50 11,158,983
2019-06-26 $189.54 $190.76 $187.31 $187.66 $187.66 12,808,604
2019-06-25 $192.88 $193.14 $188.13 $188.84 $188.84 16,750,309
2019-06-24 $192.42 $193.98 $191.57 $192.60 $192.60 15,508,955
2019-06-21 $188.75 $192.00 $188.75 $191.14 $191.14 22,751,159
2019-06-20 $190.95 $191.16 $187.64 $189.53 $189.53 14,635,740
2019-06-19 $187.00 $188.10 $184.55 $187.48 $187.48 21,417,092
2019-06-18 $194.00 $194.53 $187.28 $188.47 $188.47 37,571,352
2019-06-17 $185.01 $189.50 $184.41 $189.01 $189.01 29,459,881
2019-06-14 $180.51 $181.84 $180.00 $181.33 $181.33 16,773,691
2019-06-13 $175.53 $178.03 $174.61 $177.47 $177.47 12,253,569
2019-06-12 $178.38 $179.27 $172.88 $175.04 $175.04 17,699,806
2019-06-11 $178.48 $179.98 $176.79 $178.10 $178.10 15,266,644
2019-06-10 $174.75 $177.86 $173.80 $174.82 $174.82 14,767,918
2019-06-07 $170.17 $173.87 $168.84 $173.35 $173.35 16,917,343
2019-06-06 $168.30 $169.70 $167.23 $168.33 $168.33 12,446,354
2019-06-05 $167.48 $168.72 $164.63 $168.17 $168.17 19,758,317
2019-06-04 $163.71 $168.28 $160.84 $167.50 $167.50 46,044,256
2019-06-03 $175.00 $175.05 $161.01 $164.15 $164.15 56,059,609
2019-05-31 $180.28 $180.54 $177.16 $177.47 $177.47 15,226,536
2019-05-30 $183.08 $183.48 $180.89 $183.01 $183.01 8,581,544
2019-05-29 $183.50 $184.56 $181.35 $182.19 $182.19 12,797,685
2019-05-28 $181.54 $184.71 $181.45 $184.31 $184.31 14,843,308
2019-05-24 $182.33 $183.63 $180.83 $181.06 $181.06 8,807,701
2019-05-23 $182.42 $183.90 $179.67 $180.87 $180.87 12,768,835
2019-05-22 $184.73 $186.74 $183.61 $185.32 $185.32 9,213,801
2019-05-21 $184.57 $185.70 $183.89 $184.82 $184.82 7,502,820
2019-05-20 $181.88 $184.23 $181.37 $182.72 $182.72 10,351,981
2019-05-17 $184.84 $187.58 $184.28 $185.30 $185.30 10,485,370
2019-05-16 $185.05 $188.58 $185.05 $186.99 $186.99 12,953,111
2019-05-15 $180.42 $187.28 $180.02 $186.27 $186.27 16,746,904
2019-05-14 $182.52 $183.49 $178.10 $180.73 $180.73 17,628,142
2019-05-13 $183.50 $185.43 $180.84 $181.54 $181.54 16,833,347
2019-05-10 $188.25 $190.00 $184.59 $188.34 $188.34 12,578,508
2019-05-09 $187.20 $189.77 $186.26 $188.65 $188.65 12,967,033
2019-05-08 $189.39 $190.72 $188.55 $189.54 $189.54 12,505,737
2019-05-07 $192.54 $192.90 $187.85 $189.77 $189.77 16,253,001
2019-05-06 $191.24 $194.28 $190.55 $193.88 $193.88 13,994,932
2019-05-03 $194.38 $196.16 $193.71 $195.47 $195.47 14,575,434
2019-05-02 $193.00 $194.00 $189.75 $192.53 $192.53 13,209,452
2019-05-01 $194.78 $196.18 $193.01 $193.03 $193.03 15,996,646
2019-04-30 $194.19 $197.39 $192.28 $193.40 $193.40 23,494,689
2019-04-29 $190.95 $195.41 $190.65 $194.78 $194.78 19,641,310
2019-04-26 $192.50 $192.90 $189.09 $191.49 $191.49 22,075,002
2019-04-25 $196.98 $198.48 $192.12 $193.26 $193.26 54,148,789
2019-04-24 $184.49 $185.14 $181.65 $182.58 $182.58 37,289,871
2019-04-23 $182.74 $184.22 $181.48 $183.78 $183.78 19,954,814
2019-04-22 $178.25 $181.67 $178.25 $181.44 $181.44 13,389,889
2019-04-18 $178.80 $178.88 $177.34 $178.28 $178.28 11,655,608
2019-04-17 $179.60 $180.74 $178.36 $178.78 $178.78 9,973,732
2019-04-16 $179.00 $180.17 $178.30 $178.87 $178.87 11,215,193
2019-04-15 $178.50 $180.50 $176.87 $179.65 $179.65 10,834,762
2019-04-12 $178.00 $179.63 $177.95 $179.10 $179.10 12,329,812
2019-04-11 $178.24 $178.40 $177.00 $177.51 $177.51 8,070,967
2019-04-10 $178.18 $178.79 $176.54 $177.82 $177.82 11,701,479
2019-04-09 $175.62 $179.19 $175.55 $177.58 $177.58 19,751,031
2019-04-08 $175.21 $175.50 $174.23 $174.93 $174.93 7,297,379
2019-04-05 $176.88 $177.00 $175.10 $175.72 $175.72 9,594,133
2019-04-04 $176.02 $178.00 $175.53 $176.02 $176.02 17,847,731
2019-04-03 $174.50 $177.96 $172.95 $173.54 $173.54 27,590,058
2019-04-02 $170.14 $174.90 $169.55 $174.20 $174.20 23,946,529
2019-04-01 $167.83 $168.90 $167.28 $168.70 $168.70 10,381,490
2019-03-29 $166.39 $167.19 $164.81 $166.69 $166.69 13,455,454
2019-03-28 $164.57 $166.72 $163.33 $165.55 $165.55 10,689,171
2019-03-27 $167.85 $168.94 $164.79 $165.87 $165.87 10,620,299
2019-03-26 $167.35 $169.45 $166.35 $167.68 $167.68 15,437,920
2019-03-25 $163.00 $166.54 $162.00 $166.29 $166.29 12,631,230
2019-03-22 $165.65 $167.42 $164.09 $164.34 $164.34 16,389,185
2019-03-21 $164.89 $166.39 $163.75 $166.08 $166.08 16,223,007
2019-03-20 $161.50 $166.12 $161.24 $165.44 $165.44 20,211,474
2019-03-19 $161.48 $163.82 $160.82 $161.57 $161.57 25,611,488
2019-03-18 $163.57 $163.90 $159.28 $160.47 $160.47 37,524,191
2019-03-15 $167.16 $167.58 $162.51 $165.98 $165.98 37,126,000
2019-03-14 $169.76 $171.15 $168.16 $170.17 $170.17 18,037,364
2019-03-13 $172.32 $174.03 $172.12 $173.37 $173.37 11,973,280
2019-03-12 $172.09 $173.80 $171.22 $171.92 $171.92 12,155,264
2019-03-11 $171.60 $174.30 $171.58 $172.07 $172.07 18,883,983
2019-03-08 $166.20 $169.62 $165.97 $169.60 $169.60 13,184,831
2019-03-07 $171.50 $171.74 $167.61 $169.13 $169.13 18,306,504
2019-03-06 $172.90 $173.57 $171.27 $172.51 $172.51 21,531,723
2019-03-05 $167.37 $171.88 $166.55 $171.26 $171.26 28,187,890
2019-03-04 $163.90 $167.50 $163.83 $167.37 $167.37 18,894,689
2019-03-01 $162.60 $163.13 $161.69 $162.28 $162.28 11,097,770
2019-02-28 $162.37 $163.50 $160.86 $161.45 $161.45 11,114,185
2019-02-27 $162.90 $163.93 $160.41 $162.81 $162.81 12,697,485
2019-02-26 $164.34 $166.24 $163.80 $164.13 $164.13 13,784,063
2019-02-25 $163.07 $166.07 $162.90 $164.62 $164.62 18,737,106
2019-02-22 $160.58 $162.41 $160.31 $161.89 $161.89 15,858,468
2019-02-21 $161.93 $162.24 $159.59 $160.04 $160.04 15,607,828
2019-02-20 $162.25 $163.72 $161.25 $162.56 $162.56 11,770,692
2019-02-19 $160.50 $164.15 $160.33 $162.29 $162.29 14,345,390
2019-02-15 $164.51 $164.70 $160.86 $162.50 $162.50 15,504,415
2019-02-14 $163.19 $164.87 $162.25 $163.95 $163.95 12,755,151
2019-02-13 $165.38 $166.22 $163.73 $164.07 $164.07 14,205,146
2019-02-12 $166.86 $168.34 $164.50 $165.04 $165.04 16,292,290
2019-02-11 $167.90 $168.30 $165.08 $165.79 $165.79 12,811,176
2019-02-08 $164.47 $167.37 $164.21 $167.33 $167.33 12,561,422
2019-02-07 $168.20 $169.24 $165.25 $166.38 $166.38 17,517,609
2019-02-06 $171.20 $172.47 $169.27 $170.49 $170.49 13,281,161
2019-02-05 $169.15 $171.98 $168.69 $171.16 $171.16 22,556,985
2019-02-04 $165.70 $169.30 $163.62 $169.25 $169.25 20,036,470
2019-02-01 $165.84 $169.10 $165.66 $165.71 $165.71 30,806,513
2019-01-31 $165.60 $171.68 $165.00 $166.69 $166.69 77,233,602
2019-01-30 $146.22 $150.95 $145.70 $150.42 $150.42 44,613,240
2019-01-29 $148.09 $148.10 $143.43 $144.19 $144.19 17,631,953
2019-01-28 $148.05 $148.96 $146.21 $147.47 $147.47 15,508,483
2019-01-25 $147.48 $149.83 $146.54 $149.01 $149.01 22,250,954
2019-01-24 $144.64 $146.44 $142.52 $145.83 $145.83 20,955,518
2019-01-23 $148.28 $148.80 $143.06 $144.30 $144.30 20,098,415
2019-01-22 $149.20 $151.53 $146.37 $147.57 $147.57 22,378,694
2019-01-18 $149.75 $152.43 $148.55 $150.04 $150.04 31,029,612
2019-01-17 $146.95 $149.00 $146.50 $148.30 $148.30 15,787,914
2019-01-16 $149.00 $149.65 $147.00 $147.54 $147.54 18,025,714
2019-01-15 $146.01 $150.68 $145.99 $148.95 $148.95 24,068,822
2019-01-14 $142.00 $146.57 $141.27 $145.39 $145.39 20,520,278
2019-01-11 $143.15 $145.36 $142.57 $143.80 $143.80 12,908,031
2019-01-10 $143.08 $144.56 $140.84 $144.20 $144.20 16,125,004
2019-01-09 $142.95 $144.70 $141.27 $144.23 $144.23 22,205,879
2019-01-08 $139.89 $143.14 $139.54 $142.53 $142.53 26,263,793
2019-01-07 $137.56 $138.87 $135.91 $138.05 $138.05 20,089,337
2019-01-04 $134.01 $138.00 $133.75 $137.95 $137.95 29,002,059
2019-01-03 $134.69 $137.17 $131.12 $131.74 $131.74 22,717,948
2019-01-02 $128.99 $137.51 $128.56 $135.68 $135.68 28,146,193
2018-12-31 $134.45 $134.64 $129.95 $131.09 $131.09 24,625,308
2018-12-28 $135.34 $135.92 $132.20 $133.20 $133.20 22,627,569
2018-12-27 $132.44 $134.99 $129.67 $134.52 $134.52 31,202,509
2018-12-26 $126.00 $134.24 $125.89 $134.18 $134.18 39,723,370
2018-12-24 $123.10 $129.74 $123.02 $124.06 $124.06 22,066,002
2018-12-21 $133.39 $134.90 $123.42 $124.95 $124.95 56,901,491
2018-12-20 $130.70 $135.57 $130.00 $133.40 $133.40 40,297,944
2018-12-19 $141.21 $144.91 $132.50 $133.24 $133.24 57,404,894
2018-12-18 $141.08 $145.93 $139.83 $143.66 $143.66 24,709,084
2018-12-17 $143.08 $144.92 $138.42 $140.19 $140.19 24,333,959
2018-12-14 $143.34 $146.01 $142.51 $144.06 $144.06 21,785,820
2018-12-13 $145.57 $145.85 $143.19 $145.01 $145.01 18,148,610
2018-12-12 $143.08 $147.19 $142.51 $144.50 $144.50 23,696,936
2018-12-11 $143.88 $143.88 $141.10 $142.08 $142.08 20,300,349
2018-12-10 $139.60 $143.05 $139.01 $141.85 $141.85 26,422,173
2018-12-07 $139.25 $140.87 $136.66 $137.42 $137.42 21,195,460
2018-12-06 $133.82 $139.70 $133.67 $139.63 $139.63 28,218,145
2018-12-04 $140.73 $143.39 $137.16 $137.93 $137.93 30,307,400
2018-12-03 $143.00 $143.68 $140.76 $141.09 $141.09 24,819,226
2018-11-30 $138.26 $140.97 $137.36 $140.61 $140.61 25,732,577
2018-11-29 $135.92 $139.99 $135.66 $138.68 $138.68 24,238,713
2018-11-28 $136.28 $136.79 $131.85 $136.76 $136.76 29,847,505
2018-11-27 $135.75 $136.61 $133.71 $135.00 $135.00 20,750,318
2018-11-26 $133.00 $137.00 $132.78 $136.38 $136.38 24,263,640
2018-11-23 $133.65 $134.50 $131.26 $131.73 $131.73 11,886,128
2018-11-21 $134.40 $137.19 $134.13 $134.82 $134.82 25,469,735
2018-11-20 $127.03 $134.16 $126.85 $132.43 $132.43 41,939,475
2018-11-19 $137.61 $137.75 $131.21 $131.55 $131.55 44,362,729
2018-11-16 $141.07 $141.77 $137.77 $139.53 $139.53 37,250,560
2018-11-15 $142.33 $144.84 $140.83 $143.85 $143.85 30,320,280
2018-11-14 $143.70 $145.58 $141.55 $144.22 $144.22 22,068,384
2018-11-13 $142.00 $144.88 $141.62 $142.16 $142.16 15,141,710
2018-11-12 $144.48 $145.04 $140.49 $141.55 $141.55 18,542,123
2018-11-09 $146.75 $147.76 $144.07 $144.96 $144.96 17,326,898
2018-11-08 $150.49 $150.94 $146.74 $147.87 $147.87 24,145,814
2018-11-07 $151.57 $153.01 $149.83 $151.53 $151.53 21,877,372
2018-11-06 $149.31 $150.97 $148.00 $149.94 $149.94 16,667,124
2018-11-05 $150.10 $150.19 $147.44 $148.68 $148.68 15,969,849
2018-11-02 $151.80 $154.13 $148.96 $150.35 $150.35 24,708,695
2018-11-01 $151.52 $152.75 $149.35 $151.75 $151.75 25,640,786
2018-10-31 $155.00 $156.40 $148.96 $151.79 $151.79 60,101,251
2018-10-30 $139.94 $146.64 $139.74 $146.22 $146.22 50,528,278
2018-10-29 $148.50 $148.83 $139.03 $142.09 $142.09 31,336,784
2018-10-26 $145.82 $149.00 $143.80 $145.37 $145.37 31,303,341
2018-10-25 $147.73 $152.21 $147.00 $150.95 $150.95 22,105,696
2018-10-24 $154.28 $154.65 $145.60 $146.04 $146.04 27,744,597
2018-10-23 $151.22 $154.77 $150.85 $154.39 $154.39 19,095,032
2018-10-22 $154.76 $157.34 $154.46 $154.78 $154.78 15,424,658
2018-10-19 $155.86 $157.35 $153.55 $154.05 $154.05 19,761,347
2018-10-18 $158.51 $158.66 $153.28 $154.92 $154.92 21,675,084
2018-10-17 $159.56 $160.49 $157.95 $159.42 $159.42 17,592,003
2018-10-16 $155.40 $159.46 $155.01 $158.78 $158.78 19,180,095
2018-10-15 $153.32 $155.57 $152.55 $153.52 $153.52 15,433,521
2018-10-12 $156.73 $156.89 $151.30 $153.74 $153.74 25,293,492
2018-10-11 $150.13 $154.81 $149.16 $153.35 $153.35 35,338,901
2018-10-10 $156.82 $157.69 $151.31 $151.38 $151.38 30,609,970
2018-10-09 $157.69 $160.59 $157.42 $157.90 $157.90 18,844,425
2018-10-08 $155.54 $158.34 $154.39 $157.25 $157.25 24,045,968
2018-10-05 $159.21 $160.90 $156.20 $157.33 $157.33 25,744,047
2018-10-04 $161.46 $161.46 $157.35 $158.85 $158.85 25,739,635
2018-10-03 $160.00 $163.66 $159.53 $162.43 $162.43 23,109,456
2018-10-02 $161.58 $162.28 $158.67 $159.33 $159.33 36,030,977
2018-10-01 $163.03 $165.88 $161.26 $162.44 $162.44 26,407,677
2018-09-28 $168.33 $168.79 $162.56 $164.46 $164.46 34,265,638
2018-09-27 $167.55 $171.77 $167.21 $168.84 $168.84 27,266,856
2018-09-26 $164.30 $169.30 $164.21 $166.95 $166.95 25,252,231
2018-09-25 $161.99 $165.59 $161.15 $164.91 $164.91 27,622,806
2018-09-24 $161.03 $165.70 $160.88 $165.41 $165.41 19,222,775
2018-09-21 $166.64 $167.25 $162.81 $162.93 $162.93 45,994,800
2018-09-20 $164.50 $166.45 $164.47 $166.02 $166.02 18,936,038
2018-09-19 $160.08 $163.44 $159.48 $163.06 $163.06 19,628,996
2018-09-18 $159.39 $161.76 $158.87 $160.30 $160.30 22,465,236
2018-09-17 $161.92 $162.06 $159.77 $160.58 $160.58 21,005,321
2018-09-14 $161.72 $162.84 $160.34 $162.32 $162.32 21,770,405
2018-09-13 $162.00 $163.32 $160.86 $161.36 $161.36 25,453,775
2018-09-12 $163.25 $164.49 $161.80 $162.00 $162.00 24,078,118
2018-09-11 $163.94 $167.19 $163.72 $165.94 $165.94 20,457,088
2018-09-10 $163.51 $165.01 $162.16 $164.18 $164.18 20,197,680
2018-09-07 $160.31 $164.63 $160.16 $163.04 $163.04 24,300,600
2018-09-06 $166.98 $166.98 $160.00 $162.53 $162.53 41,514,834
2018-09-05 $169.49 $171.13 $166.67 $167.18 $167.18 31,226,744
2018-09-04 $173.50 $173.89 $168.80 $171.16 $171.16 29,808,971
2018-08-31 $177.15 $177.62 $174.98 $175.73 $175.73 18,065,159
2018-08-30 $175.90 $179.79 $175.70 $177.64 $177.64 24,216,532
2018-08-29 $176.30 $176.79 $174.75 $175.90 $175.90 18,678,301
2018-08-28 $178.10 $178.24 $175.83 $176.26 $176.26 15,910,675
2018-08-27 $175.99 $178.67 $175.79 $177.46 $177.46 17,921,935
2018-08-24 $173.70 $174.82 $172.92 $174.65 $174.65 14,631,556
2018-08-23 $173.09 $175.55 $172.83 $172.90 $172.90 18,053,567
2018-08-22 $172.21 $174.24 $172.13 $173.64 $173.64 16,894,083
2018-08-21 $172.81 $174.17 $171.39 $172.62 $172.62 19,578,514
2018-08-20 $174.04 $174.57 $170.91 $172.50 $172.50 21,518,006
2018-08-17 $174.50 $176.22 $172.04 $173.80 $173.80 24,893,176
2018-08-16 $180.42 $180.50 $174.01 $174.70 $174.70 31,351,784
2018-08-15 $179.34 $180.87 $174.78 $179.53 $179.53 33,020,231
2018-08-14 $180.71 $181.99 $178.62 $181.11 $181.11 19,101,995
2018-08-13 $180.10 $182.61 $178.90 $180.05 $180.05 17,423,264
2018-08-10 $182.04 $182.10 $179.42 $180.26 $180.26 21,500,410
2018-08-09 $185.85 $186.57 $182.48 $183.09 $183.09 19,732,120
2018-08-08 $184.75 $186.85 $183.76 $185.18 $185.18 22,205,230
2018-08-07 $186.50 $188.30 $183.72 $183.81 $183.81 33,398,562
2018-08-06 $178.97 $185.79 $178.38 $185.69 $185.69 49,716,192
2018-08-03 $177.69 $178.85 $176.15 $177.78 $177.78 24,763,434
2018-08-02 $170.68 $176.79 $170.27 $176.37 $176.37 32,399,954
2018-08-01 $173.93 $175.08 $170.90 $171.65 $171.65 34,042,109
2018-07-31 $170.67 $174.24 $170.00 $172.58 $172.58 40,356,471
2018-07-30 $175.30 $175.30 $166.56 $171.06 $171.06 65,280,787
2018-07-27 $179.87 $179.93 $173.00 $174.89 $174.89 60,073,749
2018-07-26 $174.89 $180.13 $173.75 $176.26 $176.26 169,803,668
2018-07-25 $215.72 $218.62 $214.27 $217.50 $217.50 64,592,585
2018-07-24 $215.11 $216.20 $212.60 $214.67 $214.67 28,468,681
2018-07-23 $210.58 $211.62 $208.80 $210.91 $210.91 16,731,969
2018-07-20 $208.85 $211.50 $208.50 $209.94 $209.94 16,241,508
2018-07-19 $208.77 $209.99 $207.76 $208.09 $208.09 11,350,429
2018-07-18 $209.82 $210.99 $208.44 $209.36 $209.36 15,334,907
2018-07-17 $204.90 $210.46 $204.84 $209.99 $209.99 15,349,892
2018-07-16 $207.50 $208.72 $206.84 $207.23 $207.23 11,078,209
2018-07-13 $207.81 $208.43 $206.45 $207.32 $207.32 11,503,401
2018-07-12 $203.43 $207.08 $203.19 $206.92 $206.92 15,454,706
2018-07-11 $202.22 $204.50 $201.75 $202.54 $202.54 12,927,377
2018-07-10 $204.50 $204.91 $202.26 $203.54 $203.54 13,190,067
2018-07-09 $204.93 $205.80 $202.12 $204.74 $204.74 18,149,437
2018-07-06 $198.45 $203.64 $197.70 $203.23 $203.23 19,740,131
2018-07-05 $194.74 $198.65 $194.03 $198.45 $198.45 19,684,193
2018-07-03 $194.55 $195.40 $192.52 $192.73 $192.73 13,489,514
2018-07-02 $193.37 $197.45 $192.22 $197.36 $197.36 13,961,578
2018-06-29 $197.32 $197.60 $193.96 $194.32 $194.32 15,811,602
2018-06-28 $195.18 $197.34 $193.26 $196.23 $196.23 18,172,439
2018-06-27 $199.18 $200.75 $195.80 $195.84 $195.84 18,734,408
2018-06-26 $197.60 $199.10 $196.23 $199.00 $199.00 17,897,576
2018-06-25 $200.00 $200.00 $193.11 $196.35 $196.35 25,275,137
2018-06-22 $201.16 $202.24 $199.31 $201.74 $201.74 17,420,188
2018-06-21 $202.76 $203.39 $200.09 $201.50 $201.50 19,045,717
2018-06-20 $199.10 $203.55 $198.81 $202.00 $202.00 28,230,933
2018-06-19 $196.24 $197.96 $193.79 $197.49 $197.49 19,993,996
2018-06-18 $194.80 $199.58 $194.13 $198.31 $198.31 16,826,023
2018-06-15 $195.79 $197.07 $194.64 $195.85 $195.85 21,860,931
2018-06-14 $193.10 $197.28 $192.91 $196.81 $196.81 19,120,866
2018-06-13 $192.74 $194.50 $191.91 $192.41 $192.41 15,853,821
2018-06-12 $192.17 $193.28 $191.56 $192.40 $192.40 11,562,704
2018-06-11 $188.81 $192.60 $188.80 $191.54 $191.54 12,928,907
2018-06-08 $187.53 $189.48 $186.43 $189.10 $189.10 12,677,092
2018-06-07 $190.75 $190.97 $186.77 $188.18 $188.18 21,503,171
2018-06-06 $191.03 $192.53 $189.11 $191.34 $191.34 22,558,920
2018-06-05 $194.30 $195.00 $192.62 $192.94 $192.94 15,544,294
2018-06-04 $191.84 $193.98 $191.47 $193.28 $193.28 18,939,795
2018-06-01 $193.07 $194.55 $192.07 $193.99 $193.99 17,307,245
2018-05-31 $187.87 $192.72 $187.48 $191.78 $191.78 30,782,631
2018-05-30 $186.54 $188.00 $185.25 $187.67 $187.67 13,736,866
2018-05-29 $184.34 $186.81 $183.71 $185.74 $185.74 16,398,937
2018-05-25 $186.02 $186.33 $184.45 $184.92 $184.92 10,965,061
2018-05-24 $185.88 $186.80 $185.03 $185.93 $185.93 12,354,742
2018-05-23 $182.50 $186.91 $182.18 $186.90 $186.90 16,628,100
2018-05-22 $184.93 $185.42 $183.43 $183.80 $183.80 12,731,419
2018-05-21 $183.77 $185.30 $183.13 $184.49 $184.49 13,532,864
2018-05-18 $183.49 $184.19 $182.61 $182.68 $182.68 13,130,451
2018-05-17 $182.68 $184.06 $182.22 $183.76 $183.76 14,840,675
2018-05-16 $183.70 $184.32 $182.66 $183.20 $183.20 16,975,495
2018-05-15 $184.88 $185.29 $183.20 $184.32 $184.32 15,429,433
2018-05-14 $187.71 $187.86 $186.20 $186.64 $186.64 15,646,744
2018-05-11 $184.85 $188.32 $184.18 $186.99 $186.99 21,207,848
2018-05-10 $183.15 $186.13 $182.50 $185.53 $185.53 21,071,403
2018-05-09 $179.67 $183.01 $178.78 $182.66 $182.66 23,282,811
2018-05-08 $178.25 $179.04 $177.11 $178.92 $178.92 15,577,211
2018-05-07 $177.35 $179.50 $177.17 $177.97 $177.97 18,697,195
2018-05-04 $173.08 $176.98 $173.06 $176.61 $176.61 17,677,844
2018-05-03 $175.13 $176.12 $172.12 $174.02 $174.02 24,026,071
2018-05-02 $174.25 $178.08 $174.20 $176.07 $176.07 30,424,450
2018-05-01 $172.00 $174.02 $170.23 $173.86 $173.86 26,025,932
2018-04-30 $173.79 $175.72 $171.71 $172.00 $172.00 20,750,478
2018-04-27 $176.81 $177.10 $172.60 $173.59 $173.59 29,804,657
2018-04-26 $173.22 $176.27 $170.80 $174.16 $174.16 77,556,934
2018-04-25 $160.14 $161.06 $156.19 $159.69 $159.69 41,083,581
2018-04-24 $165.43 $166.10 $158.19 $159.69 $159.69 35,079,926
2018-04-23 $167.27 $168.45 $165.09 $165.84 $165.84 23,088,102
2018-04-20 $167.79 $168.43 $165.81 $166.28 $166.28 19,119,438
2018-04-19 $166.20 $168.33 $165.20 $168.10 $168.10 22,234,961
2018-04-18 $166.88 $168.12 $165.77 $166.36 $166.36 20,969,568
2018-04-17 $165.83 $169.00 $165.66 $168.66 $168.66 22,743,029
2018-04-16 $165.72 $165.78 $163.39 $164.83 $164.83 18,119,435
2018-04-13 $164.58 $165.70 $163.77 $164.52 $164.52 19,990,561
2018-04-12 $166.98 $167.45 $163.10 $163.87 $163.87 38,262,956
2018-04-11 $165.36 $168.65 $163.25 $166.32 $166.32 56,144,633
2018-04-10 $157.93 $165.98 $157.01 $165.04 $165.04 58,947,041
2018-04-09 $157.82 $160.53 $156.04 $157.93 $157.93 34,915,227
2018-04-06 $157.73 $161.42 $156.81 $157.20 $157.20 41,644,812
2018-04-05 $161.56 $161.58 $156.65 $159.34 $159.34 41,449,609
2018-04-04 $152.03 $155.56 $150.51 $155.10 $155.10 49,885,584
2018-04-03 $156.55 $157.39 $150.81 $156.11 $156.11 42,543,865
2018-04-02 $157.81 $159.20 $154.11 $155.39 $155.39 36,795,991
2018-03-29 $155.15 $161.42 $154.14 $159.79 $159.79 59,434,293
2018-03-28 $151.65 $155.88 $150.80 $153.03 $153.03 60,029,170
2018-03-27 $156.31 $162.85 $150.75 $152.22 $152.22 76,787,884
2018-03-26 $160.82 $161.10 $149.02 $160.06 $160.06 125,438,294
2018-03-23 $165.44 $167.10 $159.02 $159.39 $159.39 52,306,891
2018-03-22 $166.13 $170.27 $163.72 $164.89 $164.89 73,389,988
2018-03-21 $164.80 $173.40 $163.30 $169.39 $169.39 105,350,867
2018-03-20 $167.47 $170.20 $161.95 $168.15 $168.15 128,925,534
2018-03-19 $177.01 $177.17 $170.06 $172.56 $172.56 86,897,749
2018-03-16 $184.49 $185.33 $183.41 $185.09 $185.09 23,090,480
2018-03-15 $183.24 $184.00 $182.19 $183.86 $183.86 15,461,869
2018-03-14 $182.60 $184.25 $181.85 $184.19 $184.19 16,426,843
2018-03-13 $185.61 $185.99 $181.11 $181.88 $181.88 17,742,312
2018-03-12 $185.23 $186.10 $184.22 $184.76 $184.76 14,873,538
2018-03-09 $183.91 $185.51 $183.21 $185.23 $185.23 17,952,177
2018-03-08 $183.56 $184.40 $181.45 $182.34 $182.34 15,336,555
2018-03-07 $178.74 $183.82 $178.07 $183.71 $183.71 19,097,293
2018-03-06 $181.78 $182.38 $179.11 $179.78 $179.78 15,086,784
2018-03-05 $176.20 $181.15 $175.89 $180.40 $180.40 16,189,280
2018-03-02 $173.29 $177.11 $172.99 $176.62 $176.62 20,025,905
2018-03-01 $179.01 $180.12 $174.41 $175.94 $175.94 23,201,626
2018-02-28 $182.30 $182.88 $178.14 $178.32 $178.32 18,208,084
2018-02-27 $184.45 $184.70 $181.46 $181.46 $181.46 15,649,326
2018-02-26 $184.58 $185.66 $183.22 $184.93 $184.93 17,418,814
2018-02-23 $179.90 $183.39 $179.51 $183.29 $183.29 18,621,950
2018-02-22 $178.70 $180.21 $177.41 $178.99 $178.99 17,085,490
2018-02-21 $176.71 $181.27 $176.40 $177.91 $177.91 22,844,006
2018-02-20 $175.77 $177.95 $175.11 $176.01 $176.01 20,887,317
2018-02-16 $178.99 $179.88 $176.30 $177.36 $177.36 20,475,445
2018-02-15 $180.50 $180.50 $176.84 $179.96 $179.96 20,554,092
2018-02-14 $173.45 $179.81 $173.21 $179.52 $179.52 27,963,758
2018-02-13 $175.62 $175.97 $173.10 $173.15 $173.15 20,880,702
2018-02-12 $177.06 $177.55 $171.84 $176.41 $176.41 31,697,374
2018-02-09 $174.76 $176.90 $167.18 $176.11 $176.11 37,214,470
2018-02-08 $181.01 $181.84 $171.48 $171.58 $171.58 35,672,214
2018-02-07 $184.15 $185.08 $179.95 $180.18 $180.18 26,891,282
2018-02-06 $178.57 $185.77 $177.74 $185.31 $185.31 36,829,710
2018-02-05 $186.93 $190.61 $180.61 $181.26 $181.26 29,852,293
2018-02-02 $192.04 $194.21 $189.98 $190.28 $190.28 25,514,560
2018-02-01 $188.22 $195.32 $187.89 $193.09 $193.09 53,608,910
2018-01-31 $188.37 $189.83 $185.22 $186.89 $186.89 27,299,152
2018-01-30 $183.01 $188.18 $181.84 $187.12 $187.12 20,382,841
2018-01-29 $188.75 $188.84 $185.63 $185.98 $185.98 20,022,931
2018-01-26 $187.75 $190.00 $186.81 $190.00 $190.00 16,652,197
2018-01-25 $187.95 $188.62 $186.60 $187.48 $187.48 16,698,537
2018-01-24 $189.89 $190.66 $186.52 $186.55 $186.55 22,992,031
2018-01-23 $186.05 $189.55 $185.55 $189.35 $189.35 24,956,444
2018-01-22 $180.80 $185.39 $180.41 $185.37 $185.37 20,567,285
2018-01-19 $180.85 $182.37 $180.17 $181.29 $181.29 26,266,081
2018-01-18 $178.13 $180.98 $177.08 $179.80 $179.80 22,783,759
2018-01-17 $179.26 $179.32 $175.80 $177.60 $177.60 27,356,988
2018-01-16 $181.50 $181.75 $178.04 $178.39 $178.39 35,027,166
2018-01-12 $178.06 $181.48 $177.40 $179.37 $179.37 76,645,626
2018-01-11 $188.40 $188.40 $187.38 $187.77 $187.77 8,855,144
2018-01-10 $186.94 $187.89 $185.63 $187.84 $187.84 10,464,528
2018-01-09 $188.70 $188.80 $187.10 $187.87 $187.87 12,342,722
2018-01-08 $187.20 $188.90 $186.33 $188.28 $188.28 14,719,216
2018-01-05 $185.59 $186.90 $184.93 $186.85 $186.85 13,042,388
2018-01-04 $184.90 $186.21 $184.10 $184.33 $184.33 13,554,357
2018-01-03 $181.88 $184.78 $181.33 $184.67 $184.67 16,595,495
2018-01-02 $177.68 $181.58 $177.55 $181.42 $181.42 17,694,891
2017-12-29 $178.00 $178.85 $176.46 $176.46 $176.46 10,028,758
2017-12-28 $177.95 $178.94 $177.68 $177.92 $177.92 11,008,996
2017-12-27 $176.55 $178.44 $176.26 $177.62 $177.62 9,296,258
2017-12-26 $176.63 $177.00 $174.67 $175.99 $175.99 8,726,829
2017-12-22 $177.14 $177.53 $176.23 $177.20 $177.20 8,462,491
2017-12-21 $177.94 $178.68 $177.05 $177.45 $177.45 11,050,969
2017-12-20 $179.81 $179.81 $177.36 $177.89 $177.89 11,754,823
2017-12-19 $179.95 $180.08 $178.22 $179.51 $179.51 14,769,239
2017-12-18 $181.01 $181.30 $179.75 $180.82 $180.82 17,014,337
2017-12-15 $179.02 $180.49 $178.36 $180.18 $180.18 26,225,100
2017-12-14 $178.29 $180.36 $177.68 $178.39 $178.39 13,393,757
2017-12-13 $177.30 $179.16 $177.25 $178.30 $178.30 14,406,776
2017-12-12 $178.60 $179.18 $176.60 $176.96 $176.96 16,675,275
2017-12-11 $179.30 $180.22 $178.80 $179.04 $179.04 12,630,207
2017-12-08 $181.53 $182.28 $178.74 $179.00 $179.00 19,377,310
2017-12-07 $175.80 $180.39 $175.80 $180.14 $180.14 19,588,217
2017-12-06 $172.50 $176.77 $171.90 $176.06 $176.06 20,059,293
2017-12-05 $170.45 $175.38 $169.01 $172.83 $172.83 20,028,656
2017-12-04 $176.29 $176.57 $170.79 $171.47 $171.47 24,184,006
2017-12-01 $176.03 $177.48 $172.34 $175.10 $175.10 19,966,643
2017-11-30 $176.85 $178.28 $175.20 $177.18 $177.18 25,127,073
2017-11-29 $181.89 $181.97 $174.00 $175.13 $175.13 41,843,917
2017-11-28 $183.51 $184.25 $182.09 $182.42 $182.42 13,761,926
2017-11-27 $182.56 $183.73 $181.99 $183.03 $183.03 12,249,740
2017-11-24 $180.40 $183.15 $180.29 $182.78 $182.78 9,426,010
2017-11-22 $181.30 $181.73 $180.44 $180.87 $180.87 10,238,140
2017-11-21 $179.15 $181.89 $178.99 $181.86 $181.86 14,409,305
2017-11-20 $178.87 $179.50 $178.10 $178.74 $178.74 10,052,391
2017-11-17 $179.30 $179.98 $178.90 $179.00 $179.00 12,722,802
2017-11-16 $178.76 $179.83 $178.50 $179.59 $179.59 15,230,062
2017-11-15 $176.66 $178.57 $176.40 $177.95 $177.95 10,131,051
2017-11-14 $178.13 $178.97 $177.18 $178.07 $178.07 9,465,112
2017-11-13 $177.50 $179.04 $177.30 $178.77 $178.77 9,431,449
2017-11-10 $178.35 $179.10 $177.96 $178.46 $178.46 10,933,405
2017-11-09 $178.31 $179.40 $177.09 $179.30 $179.30 12,460,345
2017-11-08 $179.79 $180.35 $179.11 $179.56 $179.56 10,494,149
2017-11-07 $180.50 $180.75 $178.96 $180.25 $180.25 12,679,885
2017-11-06 $178.56 $180.45 $178.31 $180.17 $180.17 13,065,077
2017-11-03 $179.29 $179.86 $176.71 $178.92 $178.92 17,572,587
2017-11-02 $180.63 $181.94 $177.34 $178.92 $178.92 35,119,841
2017-11-01 $182.36 $182.90 $180.57 $182.66 $182.66 28,922,959
2017-10-31 $180.57 $180.80 $178.94 $180.06 $180.06 19,766,043
2017-10-30 $179.26 $180.69 $177.61 $179.87 $179.87 24,179,258
2017-10-27 $174.15 $178.21 $173.90 $177.88 $177.88 29,867,490
2017-10-26 $171.38 $172.29 $170.39 $170.63 $170.63 10,932,929
2017-10-25 $171.90 $172.25 $168.89 $170.60 $170.60 15,095,603
2017-10-24 $172.30 $173.24 $171.50 $171.80 $171.80 11,629,341
2017-10-23 $175.20 $175.34 $171.25 $171.27 $171.27 13,622,072
2017-10-20 $175.50 $175.88 $174.63 $174.98 $174.98 11,861,307
2017-10-19 $174.93 $176.03 $172.63 $174.56 $174.56 13,602,869
2017-10-18 $176.65 $176.74 $175.75 $176.03 $176.03 12,655,492
2017-10-17 $174.71 $176.13 $174.36 $176.11 $176.11 15,381,990
2017-10-16 $174.49 $175.00 $174.06 $174.52 $174.52 11,225,293
2017-10-13 $173.45 $174.65 $173.20 $173.74 $173.74 13,305,724
2017-10-12 $172.61 $173.85 $172.29 $172.55 $172.55 10,312,488
2017-10-11 $171.95 $172.78 $171.40 $172.74 $172.74 11,023,310
2017-10-10 $173.00 $173.20 $170.80 $171.59 $171.59 11,231,234
2017-10-09 $172.70 $174.88 $172.00 $172.50 $172.50 14,472,612
2017-10-06 $170.25 $172.37 $169.75 $172.23 $172.23 12,670,089
2017-10-05 $169.18 $171.31 $168.60 $171.24 $171.24 14,013,869
2017-10-04 $169.83 $170.67 $168.29 $168.42 $168.42 11,829,323
2017-10-03 $169.30 $170.73 $169.20 $169.96 $169.96 8,054,219
2017-10-02 $171.39 $171.87 $168.75 $169.47 $169.47 13,104,304
2017-09-29 $168.83 $171.66 $168.81 $170.87 $170.87 15,114,619
2017-09-28 $167.94 $169.07 $167.16 $168.73 $168.73 12,084,865
2017-09-27 $165.90 $168.34 $165.57 $167.68 $167.68 18,963,276
2017-09-26 $164.50 $165.50 $162.78 $164.21 $164.21 22,866,403
2017-09-25 $169.24 $169.30 $161.56 $162.87 $162.87 40,538,994
2017-09-22 $170.21 $171.73 $169.22 $170.54 $170.54 11,835,708
2017-09-21 $171.69 $172.27 $170.01 $171.11 $171.11 11,054,545
2017-09-20 $172.50 $173.05 $170.70 $172.17 $172.17 11,899,057
2017-09-19 $170.62 $172.56 $170.36 $172.52 $172.52 12,911,661
2017-09-18 $171.99 $172.07 $169.34 $170.01 $170.01 12,785,437
2017-09-15 $170.88 $172.34 $170.26 $171.64 $171.64 15,468,473
2017-09-14 $172.26 $172.28 $170.50 $170.96 $170.96 15,496,424
2017-09-13 $173.01 $173.17 $172.06 $173.05 $173.05 8,908,633
2017-09-12 $173.76 $174.00 $171.75 $172.96 $172.96 11,051,768
2017-09-11 $172.40 $173.89 $172.20 $173.51 $173.51 12,208,441
2017-09-08 $173.09 $173.49 $170.80 $170.95 $170.95 10,936,358
2017-09-07 $171.94 $173.31 $170.27 $173.21 $173.21 17,922,494
2017-09-06 $170.91 $172.48 $169.57 $172.09 $172.09 13,659,317
2017-09-05 $171.27 $172.39 $169.55 $170.72 $170.72 13,175,866
2017-09-01 $172.40 $172.92 $171.31 $172.02 $172.02 11,677,589
2017-08-31 $170.40 $172.15 $170.06 $171.97 $171.97 17,226,465
2017-08-30 $168.17 $170.18 $167.63 $169.92 $169.92 10,850,005
2017-08-29 $165.25 $168.43 $165.00 $168.05 $168.05 10,992,617
2017-08-28 $166.91 $167.70 $166.33 $167.24 $167.24 8,360,380
2017-08-25 $167.86 $168.38 $166.18 $166.32 $166.32 12,391,910
2017-08-24 $168.88 $169.29 $166.41 $167.74 $167.74 13,552,865
2017-08-23 $168.84 $169.36 $168.20 $168.71 $168.71 9,756,817
2017-08-22 $168.28 $169.87 $167.15 $169.64 $169.64 11,333,260
2017-08-21 $167.16 $168.00 $165.82 $167.78 $167.78 11,880,823
2017-08-18 $166.84 $168.67 $166.21 $167.41 $167.41 14,933,261
2017-08-17 $169.34 $169.86 $166.85 $166.91 $166.91 16,791,591
2017-08-16 $171.25 $171.38 $169.24 $170.00 $170.00 15,580,549
2017-08-15 $171.49 $171.50 $170.01 $171.00 $171.00 8,621,787
2017-08-14 $170.09 $171.08 $169.29 $170.75 $170.75 12,786,286
2017-08-11 $167.95 $168.82 $166.85 $168.08 $168.08 13,664,032
2017-08-10 $170.06 $170.59 $166.85 $167.40 $167.40 20,353,485
2017-08-09 $169.98 $171.45 $169.56 $171.18 $171.18 10,597,084
2017-08-08 $171.88 $173.05 $170.62 $171.23 $171.23 13,813,683
2017-08-07 $169.95 $172.06 $169.66 $171.98 $171.98 12,504,157
2017-08-04 $168.97 $170.06 $168.69 $169.62 $169.62 10,360,774
2017-08-03 $169.30 $169.70 $168.25 $168.59 $168.59 10,316,246
2017-08-02 $170.30 $170.55 $166.91 $169.30 $169.30 17,061,845
2017-08-01 $169.82 $170.47 $169.05 $169.86 $169.86 14,051,379
2017-07-31 $172.00 $172.72 $168.55 $169.25 $169.25 25,157,896
2017-07-28 $169.07 $173.43 $169.05 $172.45 $172.45 24,036,502
2017-07-27 $174.70 $175.49 $167.50 $170.44 $170.44 68,065,163
2017-07-26 $166.01 $166.01 $164.10 $165.61 $165.61 24,081,060
2017-07-25 $165.01 $165.54 $163.86 $165.28 $165.28 15,164,613
2017-07-24 $164.64 $166.17 $164.31 $166.00 $166.00 16,595,460
2017-07-21 $164.16 $165.05 $163.75 $164.43 $164.43 14,494,667
2017-07-20 $164.80 $165.00 $162.81 $164.53 $164.53 18,293,111
2017-07-19 $163.59 $165.70 $163.17 $164.14 $164.14 25,915,988
2017-07-18 $159.66 $163.73 $159.42 $162.86 $162.86 23,621,711
2017-07-17 $160.25 $160.78 $158.81 $159.73 $159.73 12,567,935
2017-07-14 $160.13 $160.32 $159.33 $159.97 $159.97 16,172,560
2017-07-13 $158.74 $159.78 $158.42 $159.26 $159.26 13,839,891
2017-07-12 $156.49 $159.16 $156.20 $158.90 $158.90 22,483,868
2017-07-11 $153.37 $155.42 $152.91 $155.27 $155.27 13,208,251
2017-07-10 $151.69 $153.98 $151.51 $153.50 $153.50 13,296,447
2017-07-07 $149.25 $151.99 $149.19 $151.44 $151.44 13,229,352
2017-07-06 $149.03 $150.04 $148.00 $148.82 $148.82 14,788,811
2017-07-05 $149.00 $150.85 $148.13 $150.34 $150.34 14,037,692
2017-07-03 $151.72 $152.15 $147.80 $148.43 $148.43 13,860,113
2017-06-30 $151.90 $151.92 $150.06 $150.98 $150.98 14,540,013
2017-06-29 $152.28 $152.50 $148.92 $151.04 $151.04 23,771,610
2017-06-28 $150.92 $153.47 $149.86 $153.24 $153.24 16,621,566
2017-06-27 $152.84 $153.31 $150.39 $150.58 $150.58 19,274,022
2017-06-26 $156.25 $156.50 $153.20 $153.59 $153.59 17,934,289
2017-06-23 $152.72 $155.20 $152.65 $155.07 $155.07 16,192,249
2017-06-22 $153.01 $154.55 $152.91 $153.40 $153.40 12,783,958
2017-06-21 $152.36 $154.08 $151.88 $153.91 $153.91 14,760,242
2017-06-20 $152.88 $153.84 $152.21 $152.25 $152.25 14,557,895
2017-06-19 $151.71 $153.57 $151.71 $152.87 $152.87 18,678,807
2017-06-16 $149.59 $150.83 $148.60 $150.64 $150.64 22,169,800
2017-06-15 $147.67 $150.04 $146.37 $149.80 $149.80 18,877,305
2017-06-14 $151.26 $152.40 $149.05 $150.25 $150.25 20,552,981
2017-06-13 $150.15 $151.18 $148.90 $150.68 $150.68 20,316,202
2017-06-12 $148.17 $149.20 $144.56 $148.44 $148.44 33,238,543
2017-06-09 $154.77 $155.59 $146.61 $149.60 $149.60 35,256,368
2017-06-08 $154.08 $154.73 $153.10 $154.71 $154.71 17,539,521
2017-06-07 $153.27 $153.75 $152.34 $153.12 $153.12 11,822,136
2017-06-06 $153.41 $154.52 $152.48 $152.81 $152.81 13,291,727
2017-06-05 $153.64 $154.71 $153.41 $153.63 $153.63 12,279,871
2017-06-02 $151.85 $153.63 $151.30 $153.61 $153.61 16,787,255
2017-06-01 $151.75 $152.29 $150.30 $151.53 $151.53 14,459,173
2017-05-31 $152.70 $153.35 $151.09 $151.46 $151.46 17,709,427
2017-05-30 $151.97 $152.90 $151.64 $152.38 $152.38 13,145,329
2017-05-26 $152.23 $152.25 $151.15 $152.13 $152.13 14,907,827
2017-05-25 $150.30 $152.59 $149.95 $151.96 $151.96 19,780,399
2017-05-24 $148.51 $150.23 $148.42 $150.04 $150.04 17,769,670
2017-05-23 $148.52 $148.81 $147.25 $148.07 $148.07 12,665,886
2017-05-22 $148.08 $148.59 $147.69 $148.24 $148.24 12,379,481
2017-05-19 $148.45 $149.39 $147.96 $148.06 $148.06 16,101,229
2017-05-18 $144.72 $148.15 $144.51 $147.66 $147.66 21,784,326
2017-05-17 $148.00 $148.67 $144.42 $144.85 $144.85 27,908,167
2017-05-16 $150.11 $150.21 $149.03 $149.78 $149.78 14,420,715
2017-05-15 $150.17 $151.48 $149.77 $150.19 $150.19 14,909,882
2017-05-12 $150.40 $150.46 $149.63 $150.33 $150.33 9,497,040
2017-05-11 $150.31 $150.65 $149.41 $150.04 $150.04 11,623,865
2017-05-10 $150.23 $150.52 $148.86 $150.29 $150.29 11,653,395
2017-05-09 $151.49 $152.59 $150.21 $150.48 $150.48 17,325,999
2017-05-08 $150.71 $151.08 $149.74 $151.06 $151.06 15,662,472
2017-05-05 $151.45 $151.63 $149.79 $150.24 $150.24 17,051,519
2017-05-04 $150.17 $151.52 $148.72 $150.85 $150.85 36,060,301
2017-05-03 $153.60 $153.60 $151.34 $151.80 $151.80 21,755,088
2017-05-02 $153.34 $153.44 $151.66 $152.78 $152.78 21,255,365
2017-05-01 $151.74 $152.57 $151.42 $152.46 $152.46 24,669,159
2017-04-28 $149.50 $151.53 $149.07 $150.25 $150.25 30,280,373
2017-04-27 $146.67 $147.75 $146.14 $147.70 $147.70 10,561,420
2017-04-26 $147.09 $147.59 $146.09 $146.56 $146.56 11,324,335
2017-04-25 $145.79 $147.15 $145.79 $146.49 $146.49 17,684,833
2017-04-24 $144.96 $145.67 $144.34 $145.47 $145.47 14,397,448
2017-04-21 $143.90 $144.17 $142.27 $143.68 $143.68 12,382,002
2017-04-20 $142.95 $144.25 $142.69 $143.80 $143.80 15,968,164
2017-04-19 $141.35 $143.04 $141.27 $142.27 $142.27 15,563,945
2017-04-18 $141.27 $141.91 $140.61 $140.96 $140.96 14,807,472
2017-04-17 $139.76 $141.55 $139.75 $141.42 $141.42 11,519,663
2017-04-13 $139.62 $140.58 $139.33 $139.39 $139.39 10,965,614
2017-04-12 $139.72 $140.40 $139.44 $139.58 $139.58 11,612,456
2017-04-11 $140.80 $141.03 $138.81 $139.92 $139.92 16,638,087
2017-04-10 $141.00 $141.43 $140.63 $141.04 $141.04 9,039,366
2017-04-07 $141.20 $141.55 $140.24 $140.78 $140.78 11,811,439
2017-04-06 $142.11 $142.22 $140.91 $141.17 $141.17 15,103,426
2017-04-05 $142.26 $143.44 $141.29 $141.85 $141.85 17,158,059
2017-04-04 $141.86 $142.09 $141.27 $141.73 $141.73 12,948,599
2017-04-03 $141.93 $142.47 $140.82 $142.28 $142.28 13,563,960
2017-03-31 $142.31 $142.63 $141.89 $142.05 $142.05 11,478,265
2017-03-30 $142.40 $142.95 $141.85 $142.41 $142.41 12,403,997
2017-03-29 $141.99 $142.86 $141.43 $142.65 $142.65 16,527,574
2017-03-28 $140.36 $141.95 $140.01 $141.76 $141.76 14,679,436
2017-03-27 $139.05 $140.65 $138.77 $140.32 $140.32 12,800,544
2017-03-24 $140.08 $141.02 $139.76 $140.34 $140.34 16,664,683
2017-03-23 $139.48 $140.39 $139.09 $139.53 $139.53 13,022,801
2017-03-22 $137.93 $139.79 $137.60 $139.59 $139.59 17,055,449
2017-03-21 $141.15 $142.31 $138.40 $138.51 $138.51 29,894,784
2017-03-20 $139.71 $140.19 $139.25 $139.94 $139.94 12,099,471
2017-03-17 $140.34 $140.34 $139.70 $139.84 $139.84 20,592,818
2017-03-16 $140.20 $140.25 $139.73 $139.99 $139.99 13,612,942
2017-03-15 $139.29 $140.10 $138.49 $139.72 $139.72 19,344,826
2017-03-14 $139.46 $139.46 $138.52 $139.32 $139.32 12,944,018
2017-03-13 $138.71 $139.68 $138.67 $139.60 $139.60 10,955,450
2017-03-10 $138.91 $139.49 $138.22 $138.79 $138.79 16,314,113
2017-03-09 $137.72 $138.57 $137.40 $138.24 $138.24 15,535,259
2017-03-08 $137.15 $137.99 $137.05 $137.72 $137.72 10,184,514
2017-03-07 $137.03 $138.37 $136.99 $137.30 $137.30 13,527,132
2017-03-06 $136.88 $137.83 $136.51 $137.42 $137.42 12,748,179
2017-03-03 $136.63 $137.33 $136.08 $137.17 $137.17 11,160,563
2017-03-02 $137.09 $137.82 $136.31 $136.76 $136.76 12,294,804
2017-03-01 $136.47 $137.48 $136.30 $137.42 $137.42 16,257,010
2017-02-28 $136.79 $136.81 $134.75 $135.54 $135.54 16,112,092
2017-02-27 $135.26 $137.18 $135.02 $136.41 $136.41 14,306,668
2017-02-24 $134.16 $135.62 $134.16 $135.44 $135.44 12,625,742
2017-02-23 $135.89 $136.12 $134.33 $135.36 $135.36 18,422,549
2017-02-22 $133.60 $136.79 $133.46 $136.12 $136.12 27,360,092
2017-02-21 $133.50 $133.91 $132.90 $133.72 $133.72 14,759,109
2017-02-17 $133.50 $134.09 $133.17 $133.53 $133.53 12,276,490
2017-02-16 $133.07 $133.87 $133.02 $133.84 $133.84 12,831,092
2017-02-15 $133.45 $133.70 $132.66 $133.44 $133.44 13,226,534
2017-02-14 $134.10 $134.23 $132.55 $133.85 $133.85 14,364,877
2017-02-13 $134.70 $134.70 $133.70 $134.05 $134.05 13,526,221
2017-02-10 $134.10 $134.94 $133.68 $134.19 $134.19 15,061,939
2017-02-09 $134.49 $134.50 $133.31 $134.14 $134.14 16,470,609
2017-02-08 $132.60 $134.44 $132.44 $134.20 $134.20 22,390,556
2017-02-07 $132.24 $133.00 $131.66 $131.84 $131.84 14,596,449
2017-02-06 $130.98 $132.06 $130.30 $132.06 $132.06 17,058,494
2017-02-03 $131.24 $132.85 $130.76 $130.98 $130.98 24,804,890
2017-02-02 $133.22 $135.49 $130.40 $130.84 $130.84 54,366,447
2017-02-01 $132.25 $133.49 $130.68 $133.23 $133.23 50,139,775
2017-01-31 $130.17 $130.66 $129.52 $130.32 $130.32 19,790,484
2017-01-30 $131.58 $131.58 $129.60 $130.98 $130.98 18,956,095
2017-01-27 $132.68 $132.95 $131.08 $132.18 $132.18 19,539,514
2017-01-26 $131.63 $133.14 $131.44 $132.78 $132.78 20,020,141
2017-01-25 $130.00 $131.74 $129.77 $131.48 $131.48 18,777,314
2017-01-24 $129.38 $129.90 $128.38 $129.37 $129.37 15,162,724
2017-01-23 $127.31 $129.25 $126.95 $128.93 $128.93 16,593,563
2017-01-20 $128.10 $128.48 $126.78 $127.04 $127.04 19,097,223
2017-01-19 $128.23 $128.35 $127.45 $127.55 $127.55 12,195,465
2017-01-18 $128.41 $128.43 $126.84 $127.92 $127.92 13,145,852
2017-01-17 $128.04 $128.34 $127.40 $127.87 $127.87 15,294,460
2017-01-13 $127.49 $129.27 $127.37 $128.34 $128.34 24,884,325
2017-01-12 $125.61 $126.73 $124.80 $126.62 $126.62 18,653,914
2017-01-11 $124.35 $126.12 $124.06 $126.09 $126.09 18,356,523
2017-01-10 $124.82 $125.50 $124.28 $124.35 $124.35 17,324,590
2017-01-09 $123.55 $125.43 $123.04 $124.90 $124.90 22,880,360
2017-01-06 $120.98 $123.88 $120.03 $123.41 $123.41 28,545,263
2017-01-05 $118.86 $120.95 $118.32 $120.67 $120.67 19,492,150
2017-01-04 $117.55 $119.66 $117.29 $118.69 $118.69 19,630,932
2017-01-03 $116.03 $117.84 $115.51 $116.86 $116.86 20,663,912
2016-12-30 $116.60 $116.83 $114.77 $115.05 $115.05 18,684,106
2016-12-29 $117.00 $117.53 $116.06 $116.35 $116.35 9,934,873
2016-12-28 $118.19 $118.25 $116.65 $116.92 $116.92 12,087,377
2016-12-27 $116.96 $118.68 $116.86 $118.01 $118.01 12,051,481
2016-12-23 $117.00 $117.56 $116.30 $117.27 $117.27 10,889,985
2016-12-22 $118.86 $118.99 $116.93 $117.40 $117.40 16,258,587
2016-12-21 $118.92 $119.20 $118.48 $119.04 $119.04 10,767,646
2016-12-20 $119.50 $119.77 $118.80 $119.09 $119.09 13,684,402
2016-12-19 $119.85 $120.36 $118.51 $119.24 $119.24 15,918,146
2016-12-16 $120.90 $121.50 $119.27 $119.87 $119.87 25,324,299
2016-12-15 $120.08 $122.50 $119.63 $120.57 $120.57 20,139,568
2016-12-14 $120.00 $121.69 $118.85 $120.21 $120.21 25,913,095
2016-12-13 $117.86 $121.52 $117.61 $120.31 $120.31 29,768,028
2016-12-12 $119.22 $119.24 $117.65 $117.77 $117.77 17,805,527
2016-12-09 $119.22 $119.94 $118.95 $119.68 $119.68 17,464,736
2016-12-08 $117.98 $119.50 $117.64 $118.91 $118.91 22,442,756
2016-12-07 $117.00 $117.95 $116.57 $117.95 $117.95 21,913,658
2016-12-06 $117.69 $117.80 $116.33 $117.31 $117.31 19,131,202
2016-12-05 $115.95 $117.57 $115.07 $117.43 $117.43 20,201,528
2016-12-02 $115.11 $116.48 $114.30 $115.40 $115.40 25,070,364
2016-12-01 $118.38 $118.45 $114.00 $115.10 $115.10 43,276,994
2016-11-30 $120.32 $121.79 $117.95 $118.42 $118.42 30,188,922
2016-11-29 $120.57 $122.10 $120.40 $120.87 $120.87 18,890,956
2016-11-28 $120.12 $121.69 $119.82 $120.41 $120.41 18,101,314
2016-11-25 $121.01 $121.14 $120.07 $120.38 $120.38 8,658,605
2016-11-23 $121.23 $121.31 $119.94 $120.84 $120.84 15,672,136
2016-11-22 $122.40 $122.98 $120.90 $121.47 $121.47 26,089,163
2016-11-21 $118.20 $121.95 $117.80 $121.77 $121.77 35,415,366
2016-11-18 $118.39 $119.13 $116.84 $117.02 $117.02 22,879,303
2016-11-17 $116.81 $117.79 $116.01 $117.79 $117.79 18,597,766
2016-11-16 $114.48 $117.88 $114.21 $116.34 $116.34 32,397,947
2016-11-15 $116.73 $118.49 $115.83 $117.20 $117.20 34,681,369
2016-11-14 $119.13 $119.13 $113.55 $115.08 $115.08 51,377,040
2016-11-11 $119.53 $120.70 $118.15 $119.02 $119.02 32,840,137
2016-11-10 $123.93 $124.18 $115.27 $120.80 $120.80 67,846,704
2016-11-09 $121.50 $123.81 $120.51 $123.18 $123.18 31,916,020
2016-11-08 $122.03 $124.61 $121.54 $124.22 $124.22 19,460,768
2016-11-07 $122.83 $123.21 $121.35 $122.15 $122.15 23,008,880
2016-11-04 $119.59 $121.93 $119.25 $120.75 $120.75 30,545,466
2016-11-03 $122.00 $123.28 $119.50 $120.00 $120.00 63,766,259
2016-11-02 $130.23 $130.23 $126.28 $127.17 $127.17 50,190,225
2016-11-01 $131.41 $131.94 $128.65 $129.50 $129.50 22,077,779
2016-10-31 $132.01 $132.12 $130.88 $130.99 $130.99 15,668,982
2016-10-28 $130.50 $132.97 $129.93 $131.29 $131.29 24,545,547
2016-10-27 $131.74 $131.80 $129.27 $129.69 $129.69 16,741,393
2016-10-26 $131.64 $132.26 $130.94 $131.04 $131.04 13,084,731
2016-10-25 $133.50 $133.50 $132.22 $132.29 $132.29 13,336,787
2016-10-24 $132.72 $133.41 $132.15 $133.28 $133.28 17,470,227
2016-10-21 $129.78 $132.13 $129.70 $132.07 $132.07 19,088,794
2016-10-20 $130.07 $130.66 $129.50 $130.00 $130.00 13,167,503
2016-10-19 $128.74 $130.47 $128.60 $130.11 $130.11 16,752,321
2016-10-18 $128.68 $129.39 $128.01 $128.57 $128.57 13,503,967
2016-10-17 $128.20 $128.47 $127.32 $127.54 $127.54 11,351,681
2016-10-14 $128.49 $128.95 $127.58 $127.88 $127.88 13,345,292
2016-10-13 $128.21 $128.25 $126.75 $127.82 $127.82 17,139,306
2016-10-12 $129.01 $129.66 $128.46 $129.05 $129.05 11,072,991
2016-10-11 $130.23 $130.64 $128.23 $128.88 $128.88 17,537,928
2016-10-10 $129.68 $130.70 $129.20 $130.24 $130.24 15,138,720
2016-10-07 $129.04 $129.25 $128.33 $128.99 $128.99 12,804,420
2016-10-06 $128.43 $129.06 $128.08 $128.74 $128.74 11,682,729
2016-10-05 $128.25 $128.80 $127.83 $128.47 $128.47 12,386,753
2016-10-04 $129.17 $129.28 $127.55 $128.19 $128.19 14,307,548
2016-10-03 $128.38 $129.09 $127.80 $128.77 $128.77 13,156,943
2016-09-30 $128.03 $128.59 $127.45 $128.27 $128.27 18,402,945
2016-09-29 $129.18 $129.29 $127.55 $128.09 $128.09 14,532,241
2016-09-28 $129.21 $129.47 $128.40 $129.23 $129.23 12,047,636
2016-09-27 $127.61 $129.01 $127.43 $128.69 $128.69 15,637,111
2016-09-26 $127.37 $128.16 $126.80 $127.31 $127.31 15,064,940
2016-09-23 $127.56 $128.60 $127.30 $127.96 $127.96 28,326,266
2016-09-22 $130.50 $130.73 $129.56 $130.08 $130.08 15,538,307
2016-09-21 $129.13 $130.01 $128.39 $129.94 $129.94 14,068,336
2016-09-20 $128.65 $129.17 $128.03 $128.64 $128.64 11,083,808
2016-09-19 $129.91 $129.94 $128.26 $128.65 $128.65 14,958,794
2016-09-16 $128.20 $129.18 $128.20 $129.07 $129.07 24,119,174
2016-09-15 $127.98 $129.10 $127.67 $128.35 $128.35 15,111,838
2016-09-14 $126.89 $128.80 $126.89 $127.77 $127.77 15,720,388
2016-09-13 $128.03 $128.35 $126.66 $127.21 $127.21 18,016,152
2016-09-12 $125.96 $128.76 $125.75 $128.69 $128.69 21,252,752
2016-09-09 $129.71 $129.95 $127.10 $127.10