Meten Holding Group Ltd (METX) Exchange: NASDAQ
Data as of Aug. 20, 2025
$2.49 ($-0.09) -3.49%
Meten Holding Group Ltd - Daily Information
Click for more stock information on Meten Holding Group Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $2.51 |
| Previous Close | $2.49 |
| High | $2.54 |
| Low | $2.43 |
| Adjusted Open | $2.51 |
| Previous Adjusted Close | $2.49 |
| Adjusted High | $2.54 |
| Adjusted Low | $2.43 |
About Meten Holding Group Ltd (METX)
Meten Holding Group Ltd., formerly known as Meten EdtechX Education Group Ltd., is an omnichannel English language training ("ELT") service provider in China, delivering English language and skills training for Chinese students and professionals. Through a sophisticated digital platform and a nationwide network of learning centers, the Company provides its services under three industry-leading brands: Meten (adult and junior ELT services), ABC (primarily junior ELT services) and Likeshuo (online ELT). The Company offers superior teaching quality and student satisfaction, served by cutting edge technology deployed across its business, including AI-driven centralized teaching and management systems that record and analyze learning processes in real time. The Company is committed to improving the overall English language competence of the Chinese population to keep abreast of the rapid development of globalization. Its experienced management is focused on further developing its digital platform and expanding its network of learning centers to deliver a continually evolving service offerings to a growing number of students across China.
Invest in Meten Holding Group Ltd (METX)
Historical Stock Data for Meten Holding Group Ltd (METX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $2.51 | $2.54 | $2.43 | $2.49 | $2.49 | 166,698 |
| 2025-08-18 | $2.45 | $2.63 | $2.35 | $2.58 | $2.58 | 302,529 |
| 2025-08-15 | $2.63 | $2.67 | $2.41 | $2.45 | $2.45 | 310,867 |
| 2025-08-14 | $2.75 | $2.79 | $2.60 | $2.65 | $2.65 | 270,698 |
| 2025-08-13 | $2.79 | $2.84 | $2.72 | $2.80 | $2.80 | 313,401 |
| 2025-08-12 | $2.71 | $2.80 | $2.65 | $2.79 | $2.79 | 179,497 |
| 2025-08-11 | $2.72 | $2.88 | $2.63 | $2.65 | $2.65 | 600,850 |
| 2025-08-08 | $2.79 | $2.79 | $2.64 | $2.66 | $2.66 | 143,563 |
| 2025-08-07 | $2.76 | $2.83 | $2.68 | $2.76 | $2.76 | 206,291 |
| 2025-08-06 | $2.70 | $2.74 | $2.64 | $2.64 | $2.64 | 106,794 |
| 2025-08-05 | $2.77 | $2.79 | $2.67 | $2.74 | $2.74 | 155,189 |
| 2025-08-04 | $2.52 | $2.78 | $2.52 | $2.77 | $2.77 | 235,299 |
| 2025-08-01 | $2.44 | $2.66 | $2.40 | $2.51 | $2.51 | 391,721 |
| 2025-07-31 | $2.71 | $2.84 | $2.63 | $2.65 | $2.65 | 243,943 |
| 2025-07-30 | $2.78 | $2.88 | $2.70 | $2.75 | $2.75 | 323,559 |
| 2025-07-29 | $2.95 | $2.95 | $2.70 | $2.76 | $2.76 | 617,289 |
| 2025-07-28 | $3.05 | $3.06 | $2.93 | $2.94 | $2.94 | 594,488 |
| 2025-07-25 | $3.11 | $3.16 | $3.05 | $3.05 | $3.05 | 341,021 |
| 2025-07-24 | $3.08 | $3.25 | $3.03 | $3.16 | $3.16 | 431,785 |
| 2025-07-23 | $3.11 | $3.18 | $3.02 | $3.07 | $3.07 | 402,361 |
| 2025-07-22 | $3.21 | $3.26 | $3.00 | $3.15 | $3.15 | 772,048 |
| 2025-07-21 | $3.44 | $3.64 | $3.18 | $3.21 | $3.21 | 1,714,460 |
| 2025-07-18 | $3.50 | $3.68 | $3.29 | $3.36 | $3.36 | 1,728,547 |
| 2025-07-17 | $3.81 | $3.83 | $3.20 | $3.44 | $3.44 | 4,421,198 |
| 2025-07-16 | $3.35 | $3.51 | $3.15 | $3.47 | $3.47 | 2,206,669 |
| 2025-07-15 | $3.50 | $3.55 | $3.11 | $3.14 | $3.14 | 2,372,672 |
| 2025-07-14 | $4.44 | $4.47 | $3.80 | $3.91 | $3.91 | 2,310,504 |
| 2025-07-11 | $4.28 | $4.79 | $4.03 | $4.25 | $4.25 | 8,690,964 |
| 2025-07-10 | $3.54 | $3.85 | $3.42 | $3.75 | $3.75 | 5,031,829 |
| 2025-07-09 | $4.33 | $4.34 | $3.18 | $3.46 | $3.46 | 3,375,824 |
| 2025-07-08 | $3.30 | $3.60 | $3.27 | $3.37 | $3.37 | 580,153 |
| 2025-07-07 | $3.39 | $3.40 | $3.19 | $3.24 | $3.24 | 175,760 |
| 2025-07-03 | $3.47 | $3.47 | $3.25 | $3.35 | $3.35 | 160,024 |
| 2025-07-02 | $3.00 | $3.46 | $3.00 | $3.40 | $3.40 | 463,799 |
| 2025-07-01 | $3.12 | $3.12 | $2.92 | $3.01 | $3.01 | 80,421 |
| 2025-06-30 | $3.00 | $3.25 | $2.91 | $3.12 | $3.12 | 303,756 |
| 2025-06-27 | $3.01 | $3.07 | $2.91 | $2.95 | $2.95 | 76,145 |
| 2025-06-26 | $3.08 | $3.21 | $2.75 | $3.10 | $3.10 | 260,596 |
| 2025-06-25 | $3.20 | $3.25 | $2.90 | $3.04 | $3.04 | 279,718 |
| 2025-06-24 | $3.20 | $3.20 | $2.95 | $3.05 | $3.05 | 363,520 |
| 2025-06-23 | $2.96 | $2.97 | $2.75 | $2.84 | $2.84 | 169,348 |
| 2025-06-20 | $3.05 | $3.13 | $3.04 | $3.08 | $3.08 | 93,940 |
| 2025-06-18 | $3.14 | $3.16 | $3.02 | $3.05 | $3.05 | 54,348 |
| 2025-06-17 | $3.17 | $3.18 | $3.02 | $3.08 | $3.08 | 59,828 |
| 2025-06-16 | $3.11 | $3.18 | $3.02 | $3.17 | $3.17 | 102,500 |
| 2025-06-13 | $3.10 | $3.20 | $2.96 | $2.99 | $2.99 | 116,230 |
| 2025-06-12 | $3.42 | $3.42 | $3.20 | $3.26 | $3.26 | 94,445 |
| 2025-06-11 | $3.49 | $3.49 | $3.34 | $3.39 | $3.39 | 80,018 |
| 2025-06-10 | $3.46 | $3.49 | $3.33 | $3.49 | $3.49 | 100,612 |
| 2025-06-09 | $3.35 | $3.48 | $3.30 | $3.42 | $3.42 | 172,116 |
| 2025-06-06 | $3.20 | $3.32 | $3.12 | $3.28 | $3.28 | 139,794 |
| 2025-06-05 | $3.42 | $3.42 | $3.14 | $3.22 | $3.22 | 109,241 |
| 2025-06-04 | $3.33 | $3.40 | $3.21 | $3.35 | $3.35 | 101,450 |
| 2025-06-03 | $3.31 | $3.42 | $3.28 | $3.35 | $3.35 | 111,212 |
| 2025-06-02 | $3.31 | $3.40 | $3.23 | $3.30 | $3.30 | 88,250 |
| 2025-05-30 | $3.34 | $3.44 | $3.26 | $3.34 | $3.34 | 134,922 |
| 2025-05-29 | $3.57 | $3.64 | $3.38 | $3.44 | $3.44 | 169,064 |
| 2025-05-28 | $3.75 | $3.75 | $3.50 | $3.53 | $3.53 | 209,227 |
| 2025-05-27 | $3.90 | $3.92 | $3.71 | $3.74 | $3.74 | 216,786 |
| 2025-05-23 | $3.86 | $3.95 | $3.73 | $3.79 | $3.79 | 313,604 |
| 2025-05-22 | $4.10 | $4.20 | $3.93 | $4.16 | $4.16 | 446,439 |
| 2025-05-21 | $4.20 | $4.38 | $3.89 | $3.94 | $3.94 | 919,818 |
| 2025-05-20 | $4.07 | $4.13 | $3.84 | $4.02 | $4.02 | 197,808 |
| 2025-05-19 | $3.97 | $4.16 | $3.88 | $4.08 | $4.08 | 240,741 |
| 2025-05-16 | $3.99 | $4.10 | $3.84 | $4.03 | $4.03 | 361,670 |
| 2025-05-15 | $3.91 | $4.00 | $3.72 | $3.94 | $3.94 | 329,603 |
| 2025-05-14 | $4.17 | $4.27 | $4.00 | $4.08 | $4.08 | 210,915 |
| 2025-05-13 | $4.37 | $4.37 | $4.07 | $4.15 | $4.15 | 500,670 |
| 2025-05-12 | $4.55 | $4.74 | $4.07 | $4.27 | $4.27 | 1,366,165 |
| 2025-05-09 | $4.17 | $4.34 | $3.85 | $4.25 | $4.25 | 815,544 |
| 2025-05-08 | $3.90 | $4.33 | $3.87 | $4.04 | $4.04 | 575,158 |
| 2025-05-07 | $3.85 | $3.91 | $3.60 | $3.80 | $3.80 | 111,115 |
| 2025-05-06 | $3.78 | $3.86 | $3.60 | $3.81 | $3.81 | 181,835 |
| 2025-05-05 | $4.02 | $4.07 | $3.75 | $3.85 | $3.85 | 193,291 |
| 2025-05-02 | $4.15 | $4.37 | $4.04 | $4.11 | $4.11 | 335,567 |
| 2025-05-01 | $3.97 | $4.43 | $3.80 | $4.17 | $4.17 | 798,552 |
| 2025-04-30 | $3.71 | $3.82 | $3.56 | $3.80 | $3.80 | 140,102 |
| 2025-04-29 | $4.02 | $4.13 | $3.88 | $3.95 | $3.95 | 123,382 |
| 2025-04-28 | $4.33 | $4.33 | $4.00 | $4.08 | $4.08 | 129,823 |
| 2025-04-25 | $4.21 | $4.40 | $4.08 | $4.17 | $4.17 | 208,891 |
| 2025-04-24 | $4.01 | $4.33 | $4.01 | $4.08 | $4.08 | 182,902 |
| 2025-04-23 | $4.32 | $4.43 | $4.01 | $4.19 | $4.19 | 435,599 |
| 2025-04-22 | $3.46 | $4.19 | $3.46 | $3.78 | $3.78 | 737,420 |
| 2025-04-21 | $3.44 | $3.59 | $3.32 | $3.35 | $3.35 | 57,072 |
| 2025-04-17 | $3.34 | $3.48 | $3.25 | $3.41 | $3.41 | 31,725 |
| 2025-04-16 | $3.41 | $3.55 | $3.32 | $3.33 | $3.33 | 53,011 |
| 2025-04-15 | $3.51 | $3.67 | $3.38 | $3.50 | $3.50 | 46,426 |
| 2025-04-14 | $3.72 | $3.72 | $3.41 | $3.54 | $3.54 | 65,688 |
| 2025-04-11 | $3.31 | $3.55 | $3.21 | $3.49 | $3.49 | 78,262 |
| 2025-04-10 | $3.40 | $3.49 | $3.21 | $3.40 | $3.40 | 73,451 |
| 2025-04-09 | $3.15 | $3.67 | $2.93 | $3.40 | $3.40 | 259,357 |
| 2025-04-08 | $3.57 | $3.65 | $3.10 | $3.17 | $3.17 | 76,984 |
| 2025-04-07 | $3.01 | $3.70 | $3.00 | $3.40 | $3.40 | 129,268 |
| 2025-04-04 | $3.74 | $3.80 | $3.11 | $3.41 | $3.41 | 284,158 |
| 2025-04-03 | $3.98 | $4.02 | $3.80 | $3.87 | $3.87 | 86,979 |
| 2025-04-02 | $3.87 | $4.18 | $3.82 | $4.01 | $4.01 | 160,673 |
| 2025-04-01 | $4.12 | $4.12 | $3.86 | $3.94 | $3.94 | 67,177 |
| 2025-03-31 | $3.92 | $4.11 | $3.69 | $4.02 | $4.02 | 81,683 |
| 2025-03-28 | $4.33 | $4.37 | $3.89 | $3.98 | $3.98 | 132,439 |
| 2025-03-27 | $4.24 | $4.56 | $4.18 | $4.37 | $4.37 | 48,659 |
| 2025-03-26 | $4.65 | $4.65 | $4.24 | $4.29 | $4.29 | 79,172 |
| 2025-03-25 | $4.73 | $4.73 | $4.55 | $4.61 | $4.61 | 70,445 |
| 2025-03-24 | $4.60 | $4.82 | $4.47 | $4.66 | $4.66 | 274,127 |
| 2025-03-21 | $4.48 | $4.58 | $4.34 | $4.40 | $4.40 | 85,027 |
| 2025-03-20 | $4.47 | $4.61 | $4.26 | $4.61 | $4.61 | 109,674 |
| 2025-03-19 | $4.21 | $4.59 | $4.21 | $4.51 | $4.51 | 171,903 |
| 2025-03-18 | $4.29 | $4.29 | $4.15 | $4.21 | $4.21 | 92,832 |
| 2025-03-17 | $4.13 | $4.39 | $4.13 | $4.30 | $4.30 | 162,765 |
| 2025-03-14 | $4.27 | $4.36 | $4.10 | $4.34 | $4.34 | 139,236 |
| 2025-03-13 | $4.36 | $4.36 | $4.03 | $4.07 | $4.07 | 161,617 |
| 2025-03-12 | $4.14 | $4.43 | $4.14 | $4.31 | $4.31 | 166,662 |
| 2025-03-11 | $3.98 | $4.29 | $3.90 | $4.29 | $4.29 | 266,211 |
| 2025-03-10 | $4.10 | $4.15 | $3.83 | $3.87 | $3.87 | 391,783 |
| 2025-03-07 | $4.30 | $4.75 | $4.28 | $4.45 | $4.45 | 352,094 |
| 2025-03-06 | $4.47 | $4.50 | $4.01 | $4.40 | $4.40 | 529,105 |
| 2025-03-05 | $4.20 | $4.62 | $4.10 | $4.46 | $4.46 | 652,222 |
| 2025-03-04 | $3.55 | $4.57 | $3.50 | $4.22 | $4.22 | 1,361,707 |
| 2025-03-03 | $5.28 | $5.50 | $4.12 | $4.31 | $4.31 | 10,968,184 |
| 2025-02-28 | $3.74 | $4.10 | $3.66 | $4.00 | $4.00 | 180,021 |
| 2025-02-27 | $4.09 | $4.20 | $3.79 | $3.85 | $3.85 | 226,171 |
| 2025-02-26 | $4.00 | $4.16 | $3.80 | $3.89 | $3.89 | 225,195 |
| 2025-02-25 | $4.32 | $4.50 | $3.71 | $3.92 | $3.92 | 564,302 |
| 2025-02-24 | $4.71 | $4.80 | $4.45 | $4.52 | $4.52 | 195,476 |
| 2025-02-21 | $5.24 | $5.32 | $4.62 | $4.65 | $4.65 | 260,959 |
| 2025-02-20 | $5.24 | $5.24 | $4.87 | $5.06 | $5.06 | 164,246 |
| 2025-02-19 | $5.23 | $5.29 | $5.01 | $5.21 | $5.21 | 150,649 |
| 2025-02-18 | $5.38 | $5.45 | $5.08 | $5.09 | $5.09 | 158,390 |
| 2025-02-14 | $5.31 | $5.48 | $5.10 | $5.28 | $5.28 | 278,698 |
| 2025-02-13 | $5.15 | $5.58 | $5.01 | $5.48 | $5.48 | 382,015 |
| 2025-02-12 | $5.00 | $5.33 | $4.94 | $5.13 | $5.13 | 284,131 |
| 2025-02-11 | $5.46 | $5.60 | $5.12 | $5.17 | $5.17 | 301,581 |
| 2025-02-10 | $5.87 | $5.93 | $5.41 | $5.56 | $5.56 | 470,910 |
| 2025-02-07 | $5.90 | $6.19 | $5.72 | $5.83 | $5.83 | 753,915 |
| 2025-02-06 | $5.89 | $5.93 | $5.65 | $5.84 | $5.84 | 383,638 |
| 2025-02-05 | $5.96 | $6.23 | $5.55 | $5.75 | $5.75 | 501,502 |
| 2025-02-04 | $5.95 | $6.17 | $5.73 | $5.97 | $5.97 | 484,552 |
| 2025-02-03 | $5.60 | $6.18 | $5.51 | $6.01 | $6.01 | 791,641 |
| 2025-01-31 | $6.26 | $6.55 | $5.91 | $6.18 | $6.18 | 921,257 |
| 2025-01-30 | $6.25 | $7.16 | $6.11 | $6.32 | $6.32 | 1,805,197 |
| 2025-01-29 | $6.14 | $6.59 | $5.90 | $6.05 | $6.05 | 932,531 |
| 2025-01-28 | $6.40 | $6.53 | $5.65 | $6.18 | $6.18 | 1,024,992 |
| 2025-01-27 | $6.94 | $7.38 | $5.80 | $6.35 | $6.35 | 1,549,293 |
| 2025-01-24 | $7.65 | $8.20 | $7.15 | $7.53 | $7.53 | 4,106,814 |
| 2025-01-23 | $5.82 | $8.50 | $5.80 | $7.46 | $7.46 | 13,155,132 |
| 2025-01-22 | $7.50 | $7.50 | $6.01 | $6.16 | $6.16 | 3,356,664 |
| 2025-01-21 | $9.59 | $9.80 | $7.37 | $7.79 | $7.79 | 16,906,722 |
| 2025-01-17 | $6.08 | $9.90 | $5.28 | $8.26 | $8.26 | 61,453,355 |
| 2025-01-16 | $4.60 | $4.92 | $4.51 | $4.76 | $4.76 | 156,143 |
| 2025-01-15 | $4.17 | $4.95 | $4.10 | $4.75 | $4.75 | 419,209 |
| 2025-01-14 | $4.20 | $4.45 | $4.10 | $4.17 | $4.17 | 151,676 |
| 2025-01-13 | $4.05 | $4.15 | $3.66 | $4.00 | $4.00 | 199,100 |
| 2025-01-10 | $4.19 | $4.40 | $4.05 | $4.12 | $4.12 | 136,818 |
| 2025-01-08 | $4.56 | $4.66 | $4.05 | $4.15 | $4.15 | 270,371 |
| 2025-01-07 | $5.00 | $5.13 | $4.61 | $4.71 | $4.71 | 298,889 |
| 2025-01-06 | $5.50 | $5.52 | $5.00 | $5.14 | $5.14 | 423,794 |
| 2025-01-03 | $5.37 | $5.59 | $5.03 | $5.39 | $5.39 | 411,448 |
| 2025-01-02 | $4.88 | $5.55 | $4.78 | $5.44 | $5.44 | 725,224 |
| 2024-12-31 | $4.80 | $5.90 | $4.72 | $4.78 | $4.78 | 1,124,258 |
| 2024-12-30 | $4.62 | $4.87 | $4.33 | $4.36 | $4.36 | 442,926 |
| 2024-12-27 | $5.15 | $5.17 | $4.66 | $4.88 | $4.88 | 276,785 |
| 2024-12-26 | $4.88 | $5.22 | $4.70 | $5.11 | $5.11 | 360,180 |
| 2024-12-24 | $4.60 | $5.80 | $4.48 | $5.02 | $5.02 | 1,431,478 |
| 2024-12-23 | $4.95 | $5.12 | $4.52 | $4.52 | $4.52 | 290,186 |
| 2024-12-20 | $4.37 | $5.10 | $4.27 | $4.99 | $4.99 | 691,488 |
| 2024-12-19 | $5.00 | $5.18 | $4.37 | $4.37 | $4.37 | 495,659 |
| 2024-12-18 | $4.92 | $5.80 | $4.86 | $4.90 | $4.90 | 761,737 |
| 2024-12-17 | $5.53 | $5.53 | $4.69 | $5.14 | $5.14 | 1,217,102 |
| 2024-12-16 | $6.85 | $6.95 | $5.85 | $6.01 | $6.01 | 1,494,081 |
| 2024-12-13 | $6.74 | $7.22 | $6.37 | $6.38 | $6.38 | 809,635 |
| 2024-12-12 | $8.11 | $8.14 | $6.12 | $6.37 | $6.37 | 1,149,010 |
| 2024-12-11 | $9.19 | $9.28 | $8.00 | $8.28 | $8.28 | 862,172 |
| 2024-12-10 | $10.10 | $10.20 | $9.30 | $9.44 | $9.44 | 367,820 |
| 2024-12-09 | $10.50 | $10.85 | $9.01 | $10.12 | $10.12 | 817,111 |
| 2024-12-06 | $11.00 | $12.51 | $10.42 | $10.50 | $10.50 | 3,309,460 |
| 2024-12-05 | $18.10 | $18.75 | $15.31 | $15.66 | $15.66 | 1,557,890 |
| 2024-12-04 | $14.22 | $16.83 | $13.61 | $16.01 | $16.01 | 979,468 |
| 2024-12-03 | $13.78 | $14.81 | $13.78 | $14.68 | $14.68 | 254,348 |
| 2024-12-02 | $15.39 | $15.87 | $13.98 | $14.63 | $14.63 | 451,855 |
| 2024-11-29 | $15.80 | $16.51 | $15.50 | $15.88 | $15.88 | 415,092 |
| 2024-11-27 | $15.16 | $16.84 | $15.10 | $15.85 | $15.85 | 769,224 |
| 2024-11-26 | $13.74 | $16.00 | $13.69 | $15.34 | $15.34 | 569,267 |
| 2024-11-25 | $15.68 | $15.96 | $13.70 | $15.32 | $15.32 | 936,916 |
| 2024-11-22 | $16.86 | $17.40 | $15.60 | $16.70 | $16.70 | 1,576,415 |
| 2024-11-21 | $19.18 | $19.83 | $16.50 | $17.85 | $17.85 | 2,864,988 |
| 2024-11-20 | $19.39 | $20.56 | $17.53 | $18.10 | $18.10 | 6,445,829 |
| 2024-11-19 | $13.55 | $17.95 | $13.00 | $16.32 | $16.32 | 6,266,659 |
| 2024-11-18 | $18.08 | $19.33 | $11.90 | $12.88 | $12.88 | 4,637,577 |
| 2024-11-15 | $19.00 | $20.90 | $17.40 | $19.27 | $19.27 | 6,500,113 |
| 2024-11-14 | $24.20 | $24.80 | $16.89 | $19.75 | $19.75 | 20,498,598 |
| 2024-11-13 | $22.53 | $26.58 | $15.36 | $17.65 | $17.65 | 44,907,672 |
| 2024-11-12 | $4.72 | $17.00 | $4.08 | $10.50 | $10.50 | 127,652,920 |
| 2024-11-11 | $1.94 | $3.06 | $1.94 | $2.52 | $2.52 | 2,134,074 |
| 2024-11-08 | $1.99 | $1.99 | $1.78 | $1.83 | $1.83 | 38,841 |
| 2024-11-07 | $2.07 | $2.07 | $1.90 | $1.96 | $1.96 | 52,366 |
| 2024-11-06 | $1.74 | $2.03 | $1.74 | $1.98 | $1.98 | 151,184 |
| 2024-11-05 | $1.73 | $1.79 | $1.61 | $1.66 | $1.66 | 22,303 |
| 2024-11-04 | $1.71 | $1.73 | $1.63 | $1.66 | $1.66 | 29,971 |
| 2024-11-01 | $1.75 | $1.80 | $1.63 | $1.68 | $1.68 | 45,675 |
| 2024-10-31 | $1.82 | $1.82 | $1.60 | $1.62 | $1.62 | 37,721 |
| 2024-10-30 | $1.99 | $2.00 | $1.65 | $1.73 | $1.73 | 128,287 |
| 2024-10-29 | $1.88 | $2.09 | $1.74 | $2.04 | $2.04 | 194,095 |
| 2024-10-28 | $1.71 | $1.83 | $1.68 | $1.82 | $1.82 | 42,610 |
| 2024-10-25 | $1.74 | $1.94 | $1.73 | $1.76 | $1.76 | 80,689 |
| 2024-10-24 | $1.61 | $1.78 | $1.60 | $1.73 | $1.73 | 90,818 |
| 2024-10-23 | $1.69 | $1.69 | $1.60 | $1.61 | $1.61 | 17,142 |
| 2024-10-22 | $1.67 | $1.73 | $1.62 | $1.64 | $1.64 | 12,482 |
| 2024-10-21 | $1.73 | $1.74 | $1.64 | $1.64 | $1.64 | 17,900 |
| 2024-10-18 | $1.59 | $1.68 | $1.58 | $1.67 | $1.67 | 39,729 |
| 2024-10-17 | $1.64 | $1.64 | $1.55 | $1.57 | $1.57 | 7,041 |
| 2024-10-16 | $1.59 | $1.71 | $1.59 | $1.64 | $1.64 | 32,777 |
| 2024-10-15 | $1.70 | $1.73 | $1.57 | $1.62 | $1.62 | 34,353 |
| 2024-10-14 | $1.61 | $1.75 | $1.60 | $1.75 | $1.75 | 67,880 |
| 2024-10-11 | $1.53 | $1.65 | $1.52 | $1.59 | $1.59 | 23,648 |
| 2024-10-10 | $1.56 | $1.69 | $1.46 | $1.52 | $1.52 | 26,613 |
| 2024-10-09 | $1.59 | $1.60 | $1.40 | $1.49 | $1.49 | 21,671 |
| 2024-10-08 | $1.54 | $1.58 | $1.51 | $1.53 | $1.53 | 11,485 |
| 2024-10-07 | $1.50 | $1.56 | $1.48 | $1.56 | $1.56 | 28,904 |
| 2024-10-04 | $1.55 | $1.61 | $1.50 | $1.51 | $1.51 | 40,380 |
| 2024-10-03 | $1.55 | $1.65 | $1.55 | $1.57 | $1.57 | 9,643 |
| 2024-10-02 | $1.48 | $1.54 | $1.46 | $1.52 | $1.52 | 16,569 |
| 2024-10-01 | $1.55 | $1.62 | $1.50 | $1.50 | $1.50 | 14,285 |
| 2024-09-30 | $1.69 | $1.84 | $1.61 | $1.61 | $1.61 | 20,125 |
| 2024-09-27 | $1.82 | $1.82 | $1.63 | $1.71 | $1.71 | 64,099 |
| 2024-09-26 | $1.54 | $2.20 | $1.45 | $1.77 | $1.77 | 409,582 |
| 2024-09-25 | $1.45 | $1.55 | $1.42 | $1.47 | $1.47 | 9,603 |
| 2024-09-24 | $1.42 | $1.63 | $1.38 | $1.54 | $1.54 | 43,852 |
| 2024-09-23 | $1.33 | $1.41 | $1.33 | $1.37 | $1.37 | 8,126 |
| 2024-09-20 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 3,269 |
| 2024-09-19 | $1.39 | $1.40 | $1.37 | $1.40 | $1.40 | 9,594 |
| 2024-09-18 | $1.37 | $1.40 | $1.32 | $1.33 | $1.33 | 7,311 |
| 2024-09-17 | $1.41 | $1.45 | $1.32 | $1.36 | $1.36 | 12,850 |
| 2024-09-16 | $1.55 | $1.58 | $1.41 | $1.41 | $1.41 | 15,753 |
| 2024-09-13 | $1.45 | $1.49 | $1.39 | $1.44 | $1.44 | 26,239 |
| 2024-09-12 | $1.42 | $1.46 | $1.35 | $1.45 | $1.45 | 14,577 |
| 2024-09-11 | $1.41 | $1.41 | $1.37 | $1.40 | $1.40 | 18,985 |
| 2024-09-10 | $1.42 | $1.48 | $1.41 | $1.41 | $1.41 | 6,969 |
| 2024-09-09 | $1.43 | $1.43 | $1.39 | $1.41 | $1.41 | 4,626 |
| 2024-09-06 | $1.48 | $1.50 | $1.35 | $1.40 | $1.40 | 16,459 |
| 2024-09-05 | $1.52 | $1.53 | $1.41 | $1.42 | $1.42 | 9,775 |
| 2024-09-04 | $1.50 | $1.50 | $1.43 | $1.49 | $1.49 | 9,634 |
| 2024-09-03 | $1.53 | $1.55 | $1.45 | $1.45 | $1.45 | 18,182 |
| 2024-08-30 | $1.65 | $1.78 | $1.53 | $1.54 | $1.54 | 17,266 |
| 2024-08-29 | $1.61 | $1.64 | $1.56 | $1.58 | $1.58 | 8,732 |
| 2024-08-28 | $1.65 | $1.65 | $1.53 | $1.61 | $1.61 | 9,187 |
| 2024-08-27 | $1.58 | $1.65 | $1.54 | $1.60 | $1.60 | 18,803 |
| 2024-08-26 | $1.71 | $1.81 | $1.62 | $1.62 | $1.62 | 15,370 |
| 2024-08-23 | $1.72 | $1.78 | $1.65 | $1.76 | $1.76 | 22,714 |
| 2024-08-22 | $1.71 | $1.80 | $1.71 | $1.73 | $1.73 | 9,449 |
| 2024-08-21 | $1.77 | $1.78 | $1.72 | $1.72 | $1.72 | 11,864 |
| 2024-08-20 | $1.56 | $1.76 | $1.56 | $1.68 | $1.68 | 29,145 |
| 2024-08-19 | $1.54 | $1.57 | $1.52 | $1.53 | $1.53 | 7,113 |
| 2024-08-16 | $1.56 | $1.59 | $1.53 | $1.54 | $1.54 | 8,406 |
| 2024-08-15 | $1.50 | $1.60 | $1.50 | $1.56 | $1.56 | 5,442 |
| 2024-08-14 | $1.63 | $1.64 | $1.51 | $1.53 | $1.53 | 8,596 |
| 2024-08-13 | $1.63 | $1.63 | $1.53 | $1.53 | $1.53 | 5,900 |
| 2024-08-12 | $1.61 | $1.62 | $1.51 | $1.56 | $1.56 | 13,187 |
| 2024-08-09 | $1.60 | $1.69 | $1.50 | $1.51 | $1.51 | 18,087 |
| 2024-08-08 | $1.53 | $1.59 | $1.52 | $1.53 | $1.53 | 7,217 |
| 2024-08-07 | $1.68 | $1.75 | $1.52 | $1.55 | $1.55 | 12,752 |
| 2024-08-06 | $1.60 | $1.78 | $1.60 | $1.68 | $1.68 | 23,504 |
| 2024-08-05 | $1.69 | $1.70 | $1.55 | $1.58 | $1.58 | 25,489 |
| 2024-08-02 | $1.78 | $1.78 | $1.65 | $1.69 | $1.69 | 11,569 |
| 2024-08-01 | $1.80 | $1.86 | $1.70 | $1.71 | $1.71 | 28,124 |
| 2024-07-31 | $1.97 | $1.97 | $1.80 | $1.80 | $1.80 | 24,811 |
| 2024-07-30 | $1.99 | $1.99 | $1.87 | $1.87 | $1.87 | 7,376 |
| 2024-07-29 | $1.99 | $2.00 | $1.87 | $1.95 | $1.95 | 53,556 |
| 2024-07-26 | $2.00 | $2.00 | $1.90 | $1.92 | $1.92 | 12,952 |
| 2024-07-25 | $1.98 | $1.98 | $1.88 | $1.90 | $1.90 | 18,555 |
| 2024-07-24 | $1.93 | $2.00 | $1.85 | $1.94 | $1.94 | 29,873 |
| 2024-07-23 | $1.91 | $1.96 | $1.86 | $1.94 | $1.94 | 26,423 |
| 2024-07-22 | $1.99 | $1.99 | $1.90 | $1.91 | $1.91 | 7,584 |
| 2024-07-19 | $2.02 | $2.02 | $1.88 | $1.98 | $1.98 | 10,763 |
| 2024-07-18 | $2.03 | $2.03 | $1.85 | $1.98 | $1.98 | 27,246 |
| 2024-07-17 | $2.04 | $2.04 | $1.96 | $2.02 | $2.02 | 28,267 |
| 2024-07-16 | $1.93 | $2.04 | $1.93 | $1.95 | $1.95 | 34,001 |
| 2024-07-15 | $2.04 | $2.15 | $1.86 | $1.94 | $1.94 | 135,483 |
| 2024-07-12 | $2.09 | $2.10 | $1.98 | $2.04 | $2.04 | 13,968 |
| 2024-07-11 | $2.05 | $2.10 | $2.04 | $2.09 | $2.09 | 18,512 |
| 2024-07-10 | $2.09 | $2.25 | $2.06 | $2.10 | $2.10 | 26,542 |
| 2024-07-09 | $2.02 | $2.19 | $2.02 | $2.08 | $2.08 | 15,060 |
| 2024-07-08 | $2.15 | $2.19 | $1.90 | $2.03 | $2.03 | 52,202 |
| 2024-07-05 | $2.19 | $2.19 | $2.01 | $2.09 | $2.09 | 29,879 |
| 2024-07-03 | $2.10 | $2.24 | $2.10 | $2.11 | $2.11 | 12,816 |
| 2024-07-02 | $2.19 | $2.20 | $2.10 | $2.10 | $2.10 | 3,944 |
| 2024-07-01 | $2.26 | $2.26 | $2.10 | $2.23 | $2.23 | 18,795 |
| 2024-06-28 | $2.23 | $2.27 | $2.05 | $2.14 | $2.14 | 7,850 |
| 2024-06-27 | $2.29 | $2.30 | $2.10 | $2.19 | $2.19 | 13,062 |
| 2024-06-26 | $2.14 | $2.14 | $2.10 | $2.11 | $2.11 | 4,153 |
| 2024-06-25 | $2.09 | $2.20 | $2.06 | $2.14 | $2.14 | 6,845 |
| 2024-06-24 | $2.06 | $2.20 | $2.05 | $2.09 | $2.09 | 10,308 |
| 2024-06-21 | $2.22 | $2.22 | $2.06 | $2.09 | $2.09 | 6,601 |
| 2024-06-20 | $2.30 | $2.39 | $2.05 | $2.05 | $2.05 | 47,334 |
| 2024-06-18 | $2.30 | $2.30 | $2.17 | $2.23 | $2.23 | 12,614 |
| 2024-06-17 | $2.16 | $2.44 | $2.16 | $2.20 | $2.20 | 33,013 |
| 2024-06-14 | $2.12 | $2.22 | $2.10 | $2.18 | $2.18 | 9,874 |
| 2024-06-13 | $2.20 | $2.29 | $2.20 | $2.23 | $2.23 | 9,129 |
| 2024-06-12 | $2.23 | $2.23 | $2.09 | $2.17 | $2.17 | 19,382 |
| 2024-06-11 | $2.14 | $2.23 | $2.13 | $2.14 | $2.14 | 5,585 |
| 2024-06-10 | $2.15 | $2.20 | $2.06 | $2.19 | $2.19 | 18,299 |
| 2024-06-07 | $2.07 | $2.25 | $2.02 | $2.16 | $2.16 | 39,770 |
| 2024-06-06 | $2.08 | $2.11 | $2.00 | $2.05 | $2.05 | 11,093 |
| 2024-06-05 | $2.05 | $2.14 | $2.00 | $2.10 | $2.10 | 26,272 |
| 2024-06-04 | $2.13 | $2.17 | $2.05 | $2.11 | $2.11 | 8,439 |
| 2024-06-03 | $2.31 | $2.38 | $2.11 | $2.13 | $2.13 | 22,637 |
| 2024-05-31 | $2.11 | $2.28 | $2.11 | $2.28 | $2.28 | 18,107 |
| 2024-05-30 | $2.20 | $2.24 | $2.13 | $2.16 | $2.16 | 7,085 |
| 2024-05-29 | $2.09 | $2.24 | $2.07 | $2.11 | $2.11 | 8,596 |
| 2024-05-28 | $2.23 | $2.24 | $2.10 | $2.10 | $2.10 | 14,653 |
| 2024-05-24 | $2.04 | $2.14 | $2.04 | $2.14 | $2.14 | 13,237 |
| 2024-05-23 | $2.15 | $2.26 | $2.02 | $2.04 | $2.04 | 22,234 |
| 2024-05-22 | $2.29 | $2.29 | $2.14 | $2.15 | $2.15 | 19,833 |
| 2024-05-21 | $2.29 | $2.37 | $2.12 | $2.19 | $2.19 | 28,909 |
| 2024-05-20 | $2.11 | $2.54 | $2.11 | $2.27 | $2.27 | 73,502 |
| 2024-05-17 | $2.10 | $2.30 | $2.05 | $2.09 | $2.09 | 14,391 |
| 2024-05-16 | $2.13 | $2.23 | $1.96 | $2.04 | $2.04 | 33,233 |
| 2024-05-15 | $2.20 | $2.29 | $2.15 | $2.21 | $2.21 | 19,559 |
| 2024-05-14 | $2.16 | $2.31 | $2.16 | $2.19 | $2.19 | 17,636 |
| 2024-05-13 | $2.30 | $2.30 | $2.20 | $2.25 | $2.25 | 15,725 |
| 2024-05-10 | $2.43 | $2.44 | $2.32 | $2.33 | $2.33 | 8,611 |
| 2024-05-09 | $2.29 | $2.33 | $2.22 | $2.22 | $2.22 | 3,156 |
| 2024-05-08 | $2.43 | $2.43 | $2.27 | $2.34 | $2.34 | 5,680 |
| 2024-05-07 | $2.37 | $2.37 | $2.32 | $2.33 | $2.33 | 4,972 |
| 2024-05-06 | $2.41 | $2.44 | $2.32 | $2.33 | $2.33 | 5,307 |
| 2024-05-03 | $2.49 | $2.49 | $2.38 | $2.41 | $2.41 | 4,041 |
| 2024-05-02 | $2.27 | $2.72 | $2.24 | $2.31 | $2.31 | 9,535 |
| 2024-05-01 | $2.26 | $2.52 | $2.26 | $2.27 | $2.27 | 10,088 |
| 2024-04-30 | $2.56 | $2.56 | $2.35 | $2.46 | $2.46 | 14,683 |
| 2024-04-29 | $2.76 | $2.76 | $2.50 | $2.51 | $2.51 | 8,089 |
| 2024-04-26 | $2.57 | $2.99 | $2.57 | $2.62 | $2.62 | 6,529 |
| 2024-04-25 | $2.62 | $2.76 | $2.60 | $2.62 | $2.62 | 10,907 |
| 2024-04-24 | $2.85 | $2.85 | $2.62 | $2.64 | $2.64 | 7,435 |
| 2024-04-23 | $2.86 | $2.86 | $2.60 | $2.74 | $2.74 | 5,930 |
| 2024-04-22 | $2.73 | $2.81 | $2.65 | $2.81 | $2.81 | 11,597 |
| 2024-04-19 | $2.62 | $2.72 | $2.60 | $2.69 | $2.69 | 20,114 |
| 2024-04-18 | $2.77 | $2.85 | $2.61 | $2.61 | $2.61 | 8,937 |
| 2024-04-17 | $2.80 | $2.90 | $2.76 | $2.77 | $2.77 | 11,321 |
| 2024-04-16 | $2.99 | $2.99 | $2.75 | $2.89 | $2.89 | 11,600 |
| 2024-04-15 | $3.09 | $3.13 | $2.80 | $2.85 | $2.85 | 17,530 |
| 2024-04-12 | $2.92 | $3.20 | $2.92 | $3.12 | $3.12 | 9,220 |
| 2024-04-11 | $3.16 | $3.29 | $3.00 | $3.00 | $3.00 | 10,663 |
| 2024-04-10 | $3.00 | $3.17 | $3.00 | $3.01 | $3.01 | 6,889 |
| 2024-04-09 | $3.21 | $3.22 | $3.00 | $3.08 | $3.08 | 24,004 |
| 2024-04-08 | $3.20 | $3.29 | $3.10 | $3.21 | $3.21 | 18,005 |
| 2024-04-05 | $3.30 | $3.30 | $3.11 | $3.20 | $3.20 | 11,784 |
| 2024-04-04 | $3.50 | $3.50 | $3.25 | $3.35 | $3.35 | 23,348 |
| 2024-04-03 | $3.34 | $3.51 | $3.32 | $3.50 | $3.50 | 8,425 |
| 2024-04-02 | $3.35 | $3.35 | $3.29 | $3.32 | $3.32 | 5,550 |
| 2024-04-01 | $3.56 | $3.56 | $3.34 | $3.42 | $3.42 | 9,157 |
| 2024-03-28 | $3.34 | $3.64 | $3.34 | $3.50 | $3.50 | 17,703 |
| 2024-03-27 | $3.35 | $3.41 | $3.32 | $3.35 | $3.35 | 5,177 |
| 2024-03-26 | $3.57 | $3.57 | $3.30 | $3.38 | $3.38 | 13,130 |
| 2024-03-25 | $3.74 | $3.80 | $3.51 | $3.64 | $3.64 | 37,566 |
| 2024-03-22 | $3.30 | $3.80 | $3.30 | $3.61 | $3.61 | 72,988 |
| 2024-03-21 | $3.00 | $3.40 | $3.00 | $3.29 | $3.29 | 63,136 |
| 2024-03-20 | $2.72 | $2.96 | $2.72 | $2.96 | $2.96 | 18,804 |
| 2024-03-19 | $2.91 | $2.91 | $2.66 | $2.72 | $2.72 | 19,565 |
| 2024-03-18 | $3.10 | $3.15 | $2.90 | $2.91 | $2.91 | 16,660 |
| 2024-03-15 | $3.25 | $3.31 | $3.10 | $3.18 | $3.18 | 12,989 |
| 2024-03-14 | $3.40 | $3.51 | $3.13 | $3.16 | $3.16 | 15,333 |
| 2024-03-13 | $3.72 | $3.72 | $3.40 | $3.40 | $3.40 | 16,183 |
| 2024-03-12 | $3.66 | $3.82 | $3.50 | $3.57 | $3.57 | 15,386 |
| 2024-03-11 | $3.79 | $3.82 | $3.53 | $3.57 | $3.57 | 21,746 |
| 2024-03-08 | $3.60 | $3.63 | $3.45 | $3.52 | $3.52 | 41,043 |
| 2024-03-07 | $3.50 | $3.62 | $3.50 | $3.50 | $3.50 | 16,199 |
| 2024-03-06 | $3.57 | $3.57 | $3.42 | $3.48 | $3.48 | 28,906 |
| 2024-03-05 | $3.74 | $3.75 | $3.43 | $3.50 | $3.50 | 44,431 |
| 2024-03-04 | $3.65 | $3.79 | $3.65 | $3.70 | $3.70 | 54,798 |
| 2024-03-01 | $3.85 | $3.85 | $3.60 | $3.65 | $3.65 | 22,184 |
| 2024-02-29 | $4.00 | $4.00 | $3.75 | $3.85 | $3.85 | 22,696 |
| 2024-02-28 | $3.80 | $4.18 | $3.76 | $3.81 | $3.81 | 113,761 |
| 2024-02-27 | $3.92 | $4.05 | $3.70 | $3.71 | $3.71 | 45,296 |
| 2024-02-26 | $3.60 | $3.87 | $3.60 | $3.87 | $3.87 | 54,443 |
| 2024-02-23 | $3.70 | $3.70 | $3.58 | $3.59 | $3.59 | 15,685 |
| 2024-02-22 | $3.91 | $3.91 | $3.65 | $3.70 | $3.70 | 23,228 |
| 2024-02-21 | $3.84 | $3.84 | $3.68 | $3.70 | $3.70 | 16,769 |
| 2024-02-20 | $3.84 | $4.00 | $3.74 | $3.84 | $3.84 | 28,124 |
| 2024-02-16 | $4.00 | $4.05 | $3.74 | $3.87 | $3.87 | 29,625 |
| 2024-02-15 | $3.97 | $4.37 | $3.70 | $3.91 | $3.91 | 152,702 |
| 2024-02-14 | $3.80 | $4.10 | $3.80 | $3.94 | $3.94 | 75,678 |
| 2024-02-13 | $3.85 | $4.00 | $3.77 | $3.78 | $3.78 | 16,672 |
| 2024-02-12 | $4.02 | $4.05 | $3.77 | $3.86 | $3.86 | 98,231 |
| 2024-02-09 | $4.00 | $4.00 | $3.76 | $3.89 | $3.89 | 92,751 |
| 2024-02-08 | $3.75 | $4.10 | $3.65 | $3.74 | $3.74 | 84,089 |
| 2024-02-07 | $3.56 | $3.87 | $3.56 | $3.73 | $3.73 | 35,452 |
| 2024-02-06 | $3.80 | $3.88 | $3.55 | $3.61 | $3.61 | 19,905 |
| 2024-02-05 | $3.86 | $3.99 | $3.80 | $3.84 | $3.84 | 9,099 |
| 2024-02-02 | $3.97 | $4.00 | $3.75 | $3.83 | $3.83 | 45,995 |
| 2024-02-01 | $3.94 | $4.03 | $3.80 | $3.90 | $3.90 | 52,979 |
| 2024-01-31 | $4.08 | $4.14 | $3.75 | $3.81 | $3.81 | 173,438 |
| 2024-01-30 | $4.44 | $4.44 | $4.12 | $4.14 | $4.14 | 32,754 |
| 2024-01-29 | $4.40 | $4.50 | $4.24 | $4.44 | $4.44 | 27,200 |
| 2024-01-26 | $4.03 | $4.53 | $4.03 | $4.34 | $4.34 | 121,410 |
| 2024-01-25 | $4.29 | $4.29 | $4.02 | $4.05 | $4.05 | 26,295 |
| 2024-01-24 | $4.12 | $4.39 | $4.10 | $4.17 | $4.17 | 39,411 |
| 2024-01-23 | $4.02 | $4.36 | $4.02 | $4.09 | $4.09 | 16,638 |
| 2024-01-22 | $4.00 | $4.42 | $4.00 | $4.02 | $4.02 | 31,703 |
| 2024-01-19 | $4.50 | $4.67 | $4.02 | $4.11 | $4.11 | 70,820 |
| 2024-01-18 | $4.90 | $5.14 | $4.50 | $4.50 | $4.50 | 56,168 |
| 2024-01-17 | $5.27 | $5.27 | $4.51 | $5.04 | $5.04 | 96,586 |
| 2024-01-16 | $5.69 | $5.69 | $4.88 | $5.19 | $5.19 | 120,555 |
| 2024-01-12 | $5.95 | $6.06 | $5.01 | $5.76 | $5.76 | 282,176 |
| 2024-01-11 | $4.99 | $5.76 | $4.69 | $5.60 | $5.60 | 695,155 |
| 2024-01-10 | $4.49 | $4.78 | $4.27 | $4.68 | $4.68 | 34,027 |
| 2024-01-09 | $4.59 | $4.61 | $4.20 | $4.50 | $4.50 | 9,763 |
| 2024-01-08 | $4.69 | $4.69 | $4.06 | $4.68 | $4.68 | 34,008 |
| 2024-01-05 | $4.86 | $4.86 | $4.29 | $4.61 | $4.61 | 18,900 |
| 2024-01-04 | $4.18 | $4.92 | $4.16 | $4.83 | $4.83 | 25,607 |
| 2024-01-03 | $4.18 | $4.21 | $3.90 | $4.00 | $4.00 | 13,005 |
| 2024-01-02 | $4.84 | $4.91 | $4.14 | $4.15 | $4.15 | 49,743 |
| 2023-12-29 | $4.81 | $5.00 | $4.42 | $4.82 | $4.82 | 48,203 |
| 2023-12-28 | $4.85 | $5.10 | $4.53 | $4.67 | $4.67 | 81,773 |
| 2023-12-27 | $4.57 | $5.13 | $4.24 | $5.10 | $5.10 | 174,888 |
| 2023-12-26 | $4.67 | $4.83 | $4.00 | $4.24 | $4.24 | 72,604 |
| 2023-12-22 | $4.05 | $4.80 | $3.67 | $4.60 | $4.60 | 132,471 |
| 2023-12-21 | $4.00 | $4.15 | $3.81 | $4.15 | $4.15 | 21,545 |
| 2023-12-20 | $3.84 | $4.15 | $3.53 | $3.97 | $3.97 | 90,248 |
| 2023-12-19 | $3.64 | $3.90 | $3.40 | $3.85 | $3.85 | 51,457 |
| 2023-12-18 | $3.64 | $3.90 | $3.50 | $3.54 | $3.54 | 54,940 |
| 2023-12-15 | $3.63 | $3.97 | $3.51 | $3.62 | $3.62 | 38,568 |
| 2023-12-14 | $3.59 | $3.59 | $3.33 | $3.38 | $3.38 | 13,375 |
| 2023-12-13 | $3.54 | $3.66 | $3.40 | $3.53 | $3.53 | 6,875 |
| 2023-12-12 | $3.66 | $3.66 | $3.48 | $3.51 | $3.51 | 5,841 |
| 2023-12-11 | $3.61 | $3.84 | $3.35 | $3.65 | $3.65 | 23,532 |
| 2023-12-08 | $3.47 | $3.68 | $3.33 | $3.45 | $3.45 | 12,467 |
| 2023-12-07 | $3.69 | $3.69 | $3.47 | $3.47 | $3.47 | 20,974 |
| 2023-12-06 | $3.98 | $3.98 | $3.50 | $3.51 | $3.51 | 30,305 |
| 2023-12-05 | $3.38 | $4.00 | $3.38 | $3.78 | $3.78 | 146,023 |
| 2023-12-04 | $3.40 | $3.70 | $3.28 | $3.36 | $3.36 | 62,081 |
| 2023-12-01 | $3.23 | $3.40 | $3.01 | $3.28 | $3.28 | 18,730 |
| 2023-11-30 | $3.16 | $3.34 | $3.03 | $3.10 | $3.10 | 14,091 |
| 2023-11-29 | $3.29 | $3.34 | $3.00 | $3.00 | $3.00 | 13,962 |
| 2023-11-28 | $3.46 | $3.53 | $3.00 | $3.01 | $3.01 | 38,287 |
| 2023-11-27 | $3.38 | $3.80 | $3.38 | $3.51 | $3.51 | 11,206 |
| 2023-11-24 | $3.60 | $3.75 | $3.32 | $3.38 | $3.38 | 6,715 |
| 2023-11-22 | $3.52 | $3.74 | $3.36 | $3.60 | $3.60 | 7,426 |
| 2023-11-21 | $3.29 | $3.75 | $3.18 | $3.60 | $3.60 | 7,762 |
| 2023-11-20 | $2.71 | $3.55 | $2.71 | $3.40 | $3.40 | 13,523 |
| 2023-11-17 | $3.67 | $3.68 | $2.51 | $3.54 | $3.54 | 87,271 |
| 2023-11-16 | $3.65 | $3.81 | $3.57 | $3.80 | $3.80 | 8,599 |
| 2023-11-15 | $3.69 | $3.76 | $3.47 | $3.71 | $3.71 | 30,405 |
| 2023-11-14 | $3.69 | $3.79 | $3.52 | $3.56 | $3.56 | 8,963 |
| 2023-11-13 | $3.52 | $3.70 | $3.52 | $3.70 | $3.70 | 7,279 |
| 2023-11-10 | $3.85 | $3.85 | $3.50 | $3.52 | $3.52 | 35,707 |
| 2023-11-09 | $3.74 | $4.00 | $3.57 | $3.84 | $3.84 | 24,839 |
| 2023-11-08 | $3.67 | $3.75 | $3.59 | $3.75 | $3.75 | 13,944 |
| 2023-11-07 | $3.45 | $3.72 | $3.45 | $3.72 | $3.72 | 4,989 |
| 2023-11-06 | $3.69 | $3.77 | $3.50 | $3.60 | $3.60 | 7,533 |
| 2023-11-03 | $3.44 | $3.76 | $3.44 | $3.50 | $3.50 | 27,430 |
| 2023-11-02 | $3.42 | $3.64 | $3.42 | $3.57 | $3.57 | 9,012 |
| 2023-11-01 | $3.56 | $3.95 | $3.40 | $3.67 | $3.67 | 57,522 |
| 2023-10-31 | $3.70 | $3.84 | $3.39 | $3.75 | $3.75 | 30,143 |
| 2023-10-30 | $3.35 | $3.74 | $3.23 | $3.70 | $3.70 | 16,222 |
| 2023-10-27 | $3.59 | $3.61 | $3.30 | $3.36 | $3.36 | 10,989 |
| 2023-10-26 | $3.51 | $3.55 | $3.29 | $3.37 | $3.37 | 59,873 |
| 2023-10-25 | $3.18 | $3.49 | $3.01 | $3.48 | $3.48 | 66,786 |
| 2023-10-24 | $3.56 | $3.84 | $3.15 | $3.18 | $3.18 | 204,315 |
| 2023-10-23 | $3.21 | $3.69 | $3.21 | $3.55 | $3.55 | 69,635 |
| 2023-10-20 | $4.05 | $4.29 | $3.22 | $3.22 | $3.22 | 74,975 |
| 2023-10-19 | $3.56 | $4.18 | $3.43 | $3.81 | $3.81 | 36,795 |
| 2023-10-18 | $3.30 | $3.57 | $3.30 | $3.57 | $3.57 | 6,818 |
| 2023-10-17 | $3.36 | $3.60 | $3.27 | $3.37 | $3.37 | 32,616 |
| 2023-10-16 | $3.19 | $3.40 | $3.10 | $3.20 | $3.20 | 33,689 |
| 2023-10-13 | $3.09 | $3.15 | $2.78 | $3.04 | $3.04 | 25,753 |
| 2023-10-12 | $2.75 | $3.21 | $2.67 | $2.95 | $2.95 | 55,715 |
| 2023-10-11 | $2.78 | $2.91 | $2.66 | $2.77 | $2.77 | 27,651 |
| 2023-10-10 | $3.28 | $3.28 | $2.74 | $2.85 | $2.85 | 71,861 |
| 2023-10-09 | $3.67 | $3.71 | $3.35 | $3.40 | $3.40 | 59,273 |
| 2023-10-06 | $3.60 | $3.81 | $3.60 | $3.67 | $3.67 | 41,025 |
| 2023-10-05 | $4.16 | $4.16 | $3.58 | $3.79 | $3.79 | 81,335 |
| 2023-10-04 | $3.51 | $3.98 | $3.51 | $3.95 | $3.95 | 107,276 |
| 2023-10-03 | $3.70 | $4.29 | $3.61 | $3.67 | $3.67 | 148,606 |
| 2023-10-02 | $3.46 | $4.44 | $3.46 | $4.30 | $4.30 | 1,276,527 |
| 2023-09-29 | $5.49 | $5.76 | $3.30 | $3.58 | $3.58 | 7,400,958 |
| 2023-09-28 | $1.91 | $2.04 | $1.86 | $2.03 | $2.03 | 11,794 |
| 2023-09-27 | $1.81 | $1.97 | $1.81 | $1.86 | $1.86 | 6,692 |
| 2023-09-26 | $1.91 | $1.92 | $1.79 | $1.79 | $1.79 | 3,430 |
| 2023-09-25 | $1.80 | $1.97 | $1.80 | $1.94 | $1.94 | 9,403 |
| 2023-09-22 | $1.83 | $2.04 | $1.78 | $1.81 | $1.81 | 20,602 |
| 2023-09-21 | $1.83 | $2.03 | $1.76 | $1.85 | $1.85 | 38,535 |
| 2023-09-20 | $1.86 | $1.88 | $1.75 | $1.88 | $1.88 | 14,772 |
| 2023-09-19 | $2.12 | $2.12 | $1.80 | $1.81 | $1.81 | 15,773 |
| 2023-09-18 | $1.90 | $2.03 | $1.90 | $1.93 | $1.93 | 28,956 |
| 2023-09-15 | $2.05 | $2.06 | $1.87 | $1.94 | $1.94 | 27,370 |
| 2023-09-14 | $2.16 | $2.42 | $2.04 | $2.05 | $2.05 | 19,807 |
| 2023-09-13 | $2.32 | $2.32 | $2.02 | $2.10 | $2.10 | 40,128 |
| 2023-09-12 | $2.21 | $2.38 | $2.17 | $2.28 | $2.28 | 51,768 |
| 2023-09-11 | $2.25 | $2.39 | $2.12 | $2.12 | $2.12 | 25,574 |
| 2023-09-08 | $2.46 | $2.50 | $2.24 | $2.25 | $2.25 | 21,024 |
| 2023-09-07 | $2.45 | $2.83 | $2.35 | $2.51 | $2.51 | 140,942 |
| 2023-09-06 | $2.24 | $2.61 | $2.20 | $2.22 | $2.22 | 71,952 |
| 2023-09-05 | $2.12 | $2.30 | $2.06 | $2.25 | $2.25 | 43,240 |
| 2023-09-01 | $2.12 | $2.30 | $1.94 | $2.15 | $2.15 | 88,597 |
| 2023-08-31 | $2.20 | $2.20 | $1.88 | $2.08 | $2.08 | 51,939 |
| 2023-08-30 | $2.31 | $2.31 | $2.00 | $2.18 | $2.18 | 88,357 |
| 2023-08-29 | $1.88 | $2.49 | $1.86 | $2.30 | $2.30 | 432,942 |
| 2023-08-28 | $2.26 | $2.27 | $1.92 | $1.92 | $1.92 | 58,637 |
| 2023-08-25 | $2.55 | $2.61 | $2.06 | $2.31 | $2.31 | 68,384 |
| 2023-08-24 | $2.92 | $3.21 | $2.38 | $2.42 | $2.42 | 236,438 |
| 2023-08-23 | $0.17 | $0.19 | $0.17 | $0.17 | $3.38 | 29,944 |
| 2023-08-22 | $0.19 | $0.20 | $0.18 | $0.18 | $3.60 | 6,873 |
| 2023-08-21 | $0.17 | $0.22 | $0.17 | $0.19 | $3.86 | 62,222 |
| 2023-08-18 | $0.18 | $0.18 | $0.17 | $0.17 | $3.40 | 6,949 |
| 2023-08-17 | $0.18 | $0.19 | $0.17 | $0.18 | $3.68 | 16,669 |
| 2023-08-16 | $0.17 | $0.18 | $0.17 | $0.17 | $3.42 | 3,848 |
| 2023-08-15 | $0.16 | $0.17 | $0.16 | $0.17 | $3.38 | 5,739 |
| 2023-08-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 246,360 |
| 2023-08-11 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 268,443 |
| 2023-08-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 257,147 |
| 2023-08-09 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 550,977 |
| 2023-08-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 62,386 |
| 2023-08-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 102,716 |
| 2023-08-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 101,676 |
| 2023-08-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 132,436 |
| 2023-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 123,441 |
| 2023-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 82,979 |
| 2023-07-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 195,208 |
| 2023-07-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 190,769 |
| 2023-07-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 163,012 |
| 2023-07-26 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 146,542 |
| 2023-07-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 265,664 |
| 2023-07-24 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 487,258 |
| 2023-07-21 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 545,967 |
| 2023-07-20 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 596,055 |
| 2023-07-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 577,810 |
| 2023-07-18 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 379,759 |
| 2023-07-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 677,185 |
| 2023-07-14 | $0.26 | $0.27 | $0.20 | $0.21 | $0.21 | 3,726,772 |
| 2023-07-13 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 1,313,832 |
| 2023-07-12 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 236,651 |
| 2023-07-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 517,672 |
| 2023-07-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 217,724 |
| 2023-07-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 362,458 |
| 2023-07-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 137,906 |
| 2023-07-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 91,705 |
| 2023-07-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 95,602 |
| 2023-06-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 221,260 |
| 2023-06-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 143,420 |
| 2023-06-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 137,630 |
| 2023-06-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 188,669 |
| 2023-06-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 86,017 |
| 2023-06-23 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 786,269 |
| 2023-06-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 111,380 |
| 2023-06-21 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 778,040 |
| 2023-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 74,064 |
| 2023-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 101,795 |
| 2023-06-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 374,468 |
| 2023-06-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 269,513 |
| 2023-06-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 234,116 |
| 2023-06-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 107,139 |
| 2023-06-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 133,151 |
| 2023-06-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 72,155 |
| 2023-06-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 186,578 |
| 2023-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 210,752 |
| 2023-06-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 340,930 |
| 2023-06-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 510,819 |
| 2023-06-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 68,434 |
| 2023-05-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 230,962 |
| 2023-05-30 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 117,694 |
| 2023-05-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 149,502 |
| 2023-05-25 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 381,883 |
| 2023-05-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 266,095 |
| 2023-05-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 185,925 |
| 2023-05-22 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 155,741 |
| 2023-05-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 295,337 |
| 2023-05-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 206,327 |
| 2023-05-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 188,208 |
| 2023-05-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 298,889 |
| 2023-05-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 164,961 |
| 2023-05-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 205,497 |
| 2023-05-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 191,665 |
| 2023-05-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 185,187 |
| 2023-05-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 287,358 |
| 2023-05-08 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 790,350 |
| 2023-05-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 466,429 |
| 2023-05-04 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 1,186,886 |
| 2023-05-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,642,542 |
| 2023-05-02 | $0.25 | $0.29 | $0.19 | $0.21 | $0.21 | 18,681,453 |
| 2023-05-01 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 882,012 |
| 2023-04-28 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 1,505,104 |
| 2023-04-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 322,171 |
| 2023-04-26 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 247,246 |
| 2023-04-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 133,408 |
| 2023-04-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 86,171 |
| 2023-04-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 96,306 |
| 2023-04-20 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 372,073 |
| 2023-04-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 275,582 |
| 2023-04-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 84,086 |
| 2023-04-17 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 98,085 |
| 2023-04-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 435,323 |
| 2023-04-13 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 448,570 |
| 2023-04-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 172,486 |
| 2023-04-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 206,710 |
| 2023-04-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 151,275 |
| 2023-04-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 324,080 |
| 2023-04-05 | $0.21 | $0.26 | $0.20 | $0.21 | $0.21 | 1,590,995 |
| 2023-04-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 217,266 |
| 2023-04-03 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 372,301 |
| 2023-03-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 161,340 |
| 2023-03-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 130,084 |
| 2023-03-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 132,000 |
| 2023-03-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 117,258 |
| 2023-03-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 179,555 |
| 2023-03-24 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 215,614 |
| 2023-03-23 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 628,382 |
| 2023-03-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 86,930 |
| 2023-03-21 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 234,318 |
| 2023-03-20 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 255,108 |
| 2023-03-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 117,551 |
| 2023-03-16 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 118,412 |
| 2023-03-15 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 113,453 |
| 2023-03-14 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 897,147 |
| 2023-03-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 222,969 |
| 2023-03-10 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 197,925 |
| 2023-03-09 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 159,947 |
| 2023-03-08 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 191,144 |
| 2023-03-07 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 519,949 |
| 2023-03-06 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 596,621 |
| 2023-03-03 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 612,773 |
| 2023-03-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,332,015 |
| 2023-03-01 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 85,203 |
| 2023-02-28 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 126,713 |
| 2023-02-27 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 112,992 |
| 2023-02-24 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 263,168 |
| 2023-02-23 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 307,800 |
| 2023-02-22 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 276,084 |
| 2023-02-21 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 326,087 |
| 2023-02-17 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 188,677 |
| 2023-02-16 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 230,123 |
| 2023-02-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 341,571 |
| 2023-02-14 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 450,061 |
| 2023-02-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 311,471 |
| 2023-02-10 | $0.28 | $0.29 | $0.24 | $0.25 | $0.25 | 805,899 |
| 2023-02-09 | $0.32 | $0.34 | $0.27 | $0.27 | $0.27 | 899,758 |
| 2023-02-08 | $0.35 | $0.50 | $0.31 | $0.32 | $0.32 | 4,838,933 |
| 2023-02-07 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 204,233 |
| 2023-02-06 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 563,864 |
| 2023-02-03 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 668,537 |
| 2023-02-02 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 535,477 |
| 2023-02-01 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 495,805 |
| 2023-01-31 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 884,598 |
| 2023-01-30 | $0.29 | $0.34 | $0.28 | $0.33 | $0.33 | 1,965,835 |
| 2023-01-27 | $0.28 | $0.32 | $0.26 | $0.28 | $0.28 | 1,923,505 |
| 2023-01-26 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 293,537 |
| 2023-01-25 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 296,585 |
| 2023-01-24 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 279,320 |
| 2023-01-23 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 424,677 |
| 2023-01-20 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 408,172 |
| 2023-01-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 323,222 |
| 2023-01-18 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 589,103 |
| 2023-01-17 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 1,026,006 |
| 2023-01-13 | $0.24 | $0.28 | $0.23 | $0.25 | $0.25 | 894,847 |
| 2023-01-12 | $0.27 | $0.28 | $0.20 | $0.23 | $0.23 | 868,207 |
| 2023-01-11 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 566,515 |
| 2023-01-10 | $0.24 | $0.28 | $0.22 | $0.26 | $0.26 | 1,217,945 |
| 2023-01-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 371,478 |
| 2023-01-06 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 1,403,479 |
| 2023-01-05 | $0.21 | $0.23 | $0.18 | $0.22 | $0.22 | 797,594 |
| 2023-01-04 | $0.18 | $0.28 | $0.18 | $0.21 | $0.21 | 2,803,949 |
| 2023-01-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 329,094 |
| 2022-12-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 246,289 |
| 2022-12-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 211,615 |
| 2022-12-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 267,192 |
| 2022-12-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 141,552 |
| 2022-12-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 113,042 |
| 2022-12-22 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 226,993 |
| 2022-12-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 109,227 |
| 2022-12-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 118,239 |
| 2022-12-19 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 266,674 |
| 2022-12-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 215,594 |
| 2022-12-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 309,025 |
| 2022-12-14 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 478,470 |
| 2022-12-13 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 439,318 |
| 2022-12-12 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 666,438 |
| 2022-12-09 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 215,513 |
| 2022-12-08 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 85,327 |
| 2022-12-07 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 145,304 |
| 2022-12-06 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 98,571 |
| 2022-12-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 187,832 |
| 2022-12-02 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 358,054 |
| 2022-12-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 115,591 |
| 2022-11-30 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 105,594 |
| 2022-11-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 167,381 |
| 2022-11-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 120,856 |
| 2022-11-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 35,852 |
| 2022-11-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 178,557 |
| 2022-11-22 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 93,524 |
| 2022-11-21 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 112,034 |
| 2022-11-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 72,912 |
| 2022-11-17 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 138,566 |
| 2022-11-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 128,925 |
| 2022-11-15 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 396,387 |
| 2022-11-14 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 337,769 |
| 2022-11-11 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 240,491 |
| 2022-11-10 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 187,104 |
| 2022-11-09 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 195,686 |
| 2022-11-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 206,485 |
| 2022-11-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 222,197 |
| 2022-11-04 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 142,104 |
| 2022-11-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 194,428 |
| 2022-11-02 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 145,317 |
| 2022-11-01 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 130,890 |
| 2022-10-31 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 242,125 |
| 2022-10-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 90,720 |
| 2022-10-27 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 280,615 |
| 2022-10-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 248,665 |
| 2022-10-25 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 584,213 |
| 2022-10-24 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 260,788 |
| 2022-10-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 106,706 |
| 2022-10-20 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 140,148 |
| 2022-10-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 277,542 |
| 2022-10-18 | $0.29 | $0.33 | $0.27 | $0.29 | $0.29 | 463,395 |
| 2022-10-17 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 193,816 |
| 2022-10-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 181,536 |
| 2022-10-13 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 249,964 |
| 2022-10-12 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 181,717 |
| 2022-10-11 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 175,881 |
| 2022-10-10 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 155,091 |
| 2022-10-07 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 378,307 |
| 2022-10-06 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 108,384 |
| 2022-10-05 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 234,678 |
| 2022-10-04 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 676,647 |
| 2022-10-03 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 125,895 |
| 2022-09-30 | $0.40 | $0.41 | $0.35 | $0.36 | $0.36 | 235,712 |
| 2022-09-29 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 96,381 |
| 2022-09-28 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 137,605 |
| 2022-09-27 | $0.43 | $0.44 | $0.38 | $0.39 | $0.39 | 164,141 |
| 2022-09-26 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 163,757 |
| 2022-09-23 | $0.40 | $0.44 | $0.38 | $0.40 | $0.40 | 816,649 |
| 2022-09-22 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 182,967 |
| 2022-09-21 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 107,725 |
| 2022-09-20 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 285,858 |
| 2022-09-19 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 104,464 |
| 2022-09-16 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 204,192 |
| 2022-09-15 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 133,143 |
| 2022-09-14 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 190,423 |
| 2022-09-13 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 229,863 |
| 2022-09-12 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 165,579 |
| 2022-09-09 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 228,449 |
| 2022-09-08 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 182,767 |
| 2022-09-07 | $0.55 | $0.60 | $0.53 | $0.57 | $0.57 | 361,997 |
| 2022-09-06 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 183,762 |
| 2022-09-02 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 186,752 |
| 2022-09-01 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 195,873 |
| 2022-08-31 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 276,299 |
| 2022-08-30 | $0.61 | $0.62 | $0.57 | $0.59 | $0.59 | 514,134 |
| 2022-08-29 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 218,819 |
| 2022-08-26 | $0.78 | $0.78 | $0.63 | $0.64 | $0.64 | 1,495,413 |
| 2022-08-25 | $0.75 | $0.77 | $0.72 | $0.74 | $0.74 | 1,006,061 |
| 2022-08-24 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 152,784 |
| 2022-08-23 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 178,514 |
| 2022-08-22 | $0.79 | $0.79 | $0.72 | $0.73 | $0.73 | 280,026 |
| 2022-08-19 | $0.81 | $0.82 | $0.77 | $0.79 | $0.79 | 224,623 |
| 2022-08-18 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 245,461 |
| 2022-08-17 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 150,280 |
| 2022-08-16 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 235,700 |
| 2022-08-15 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 210,337 |
| 2022-08-12 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 239,665 |
| 2022-08-11 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 271,260 |
| 2022-08-10 | $0.86 | $0.89 | $0.85 | $0.89 | $0.89 | 231,820 |
| 2022-08-09 | $0.87 | $0.91 | $0.85 | $0.86 | $0.86 | 396,001 |
| 2022-08-08 | $0.92 | $0.94 | $0.87 | $0.88 | $0.88 | 504,896 |
| 2022-08-05 | $0.96 | $0.96 | $0.90 | $0.93 | $0.93 | 286,947 |
| 2022-08-04 | $0.85 | $0.97 | $0.81 | $0.95 | $0.95 | 1,608,579 |
| 2022-08-03 | $1.17 | $1.17 | $1.07 | $1.13 | $1.13 | 699,392 |
| 2022-08-02 | $1.01 | $1.14 | $1.00 | $1.13 | $1.13 | 628,955 |
| 2022-08-01 | $1.02 | $1.05 | $1.01 | $1.02 | $1.02 | 165,889 |
| 2022-07-29 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 120,485 |
| 2022-07-28 | $1.06 | $1.10 | $1.01 | $1.02 | $1.02 | 444,696 |
| 2022-07-27 | $1.05 | $1.09 | $1.01 | $1.08 | $1.08 | 344,755 |
| 2022-07-26 | $1.06 | $1.08 | $1.01 | $1.02 | $1.02 | 208,110 |
| 2022-07-25 | $1.07 | $1.07 | $1.05 | $1.07 | $1.07 | 116,785 |
| 2022-07-22 | $1.14 | $1.17 | $1.07 | $1.07 | $1.07 | 214,242 |
| 2022-07-21 | $1.18 | $1.21 | $1.13 | $1.15 | $1.15 | 144,162 |
| 2022-07-20 | $1.09 | $1.22 | $1.08 | $1.19 | $1.19 | 496,596 |
| 2022-07-19 | $1.18 | $1.19 | $1.08 | $1.11 | $1.11 | 1,546,727 |
| 2022-07-18 | $1.13 | $1.24 | $1.06 | $1.16 | $1.16 | 1,201,921 |
| 2022-07-15 | $1.13 | $1.17 | $1.10 | $1.13 | $1.13 | 222,090 |
| 2022-07-14 | $1.15 | $1.18 | $1.12 | $1.14 | $1.14 | 142,061 |
| 2022-07-13 | $1.18 | $1.21 | $1.13 | $1.18 | $1.18 | 156,040 |
| 2022-07-12 | $1.30 | $1.30 | $1.18 | $1.19 | $1.19 | 481,223 |
| 2022-07-11 | $1.50 | $1.50 | $1.25 | $1.28 | $1.28 | 625,443 |
| 2022-07-08 | $1.37 | $1.53 | $1.33 | $1.39 | $1.39 | 346,697 |
| 2022-07-07 | $1.33 | $1.40 | $1.32 | $1.40 | $1.40 | 65,598 |
| 2022-07-06 | $1.40 | $1.42 | $1.31 | $1.33 | $1.33 | 134,855 |
| 2022-07-05 | $1.35 | $1.44 | $1.33 | $1.44 | $1.44 | 37,689 |
| 2022-07-01 | $1.38 | $1.46 | $1.36 | $1.38 | $1.38 | 76,378 |
| 2022-06-30 | $1.42 | $1.43 | $1.34 | $1.40 | $1.40 | 66,663 |
| 2022-06-29 | $1.49 | $1.49 | $1.40 | $1.44 | $1.44 | 95,457 |
| 2022-06-28 | $1.67 | $1.67 | $1.45 | $1.48 | $1.48 | 234,485 |
| 2022-06-27 | $1.66 | $1.79 | $1.56 | $1.59 | $1.59 | 207,309 |
| 2022-06-24 | $1.66 | $1.80 | $1.64 | $1.72 | $1.72 | 239,057 |
| 2022-06-23 | $1.62 | $1.74 | $1.58 | $1.67 | $1.67 | 544,008 |
| 2022-06-22 | $1.61 | $1.74 | $1.61 | $1.62 | $1.62 | 83,330 |
| 2022-06-21 | $1.60 | $1.74 | $1.59 | $1.69 | $1.69 | 122,028 |
| 2022-06-17 | $1.48 | $1.60 | $1.48 | $1.58 | $1.58 | 157,817 |
| 2022-06-16 | $1.49 | $1.53 | $1.44 | $1.45 | $1.45 | 105,673 |
| 2022-06-15 | $1.57 | $1.57 | $1.47 | $1.55 | $1.55 | 102,911 |
| 2022-06-14 | $1.46 | $1.67 | $1.46 | $1.60 | $1.60 | 163,759 |
| 2022-06-13 | $1.51 | $1.56 | $1.43 | $1.48 | $1.48 | 156,191 |
| 2022-06-10 | $1.77 | $1.79 | $1.61 | $1.67 | $1.67 | 184,052 |
| 2022-06-09 | $1.64 | $1.96 | $1.59 | $1.79 | $1.79 | 724,308 |
| 2022-06-08 | $1.54 | $1.75 | $1.51 | $1.69 | $1.69 | 210,598 |
| 2022-06-07 | $1.62 | $1.62 | $1.51 | $1.59 | $1.59 | 148,275 |
| 2022-06-06 | $1.73 | $1.76 | $1.57 | $1.59 | $1.59 | 269,081 |
| 2022-06-03 | $1.65 | $1.85 | $1.63 | $1.73 | $1.73 | 337,705 |
| 2022-06-02 | $1.52 | $1.68 | $1.48 | $1.65 | $1.65 | 290,863 |
| 2022-06-01 | $1.53 | $1.57 | $1.45 | $1.55 | $1.55 | 308,884 |
| 2022-05-31 | $1.45 | $1.55 | $1.41 | $1.52 | $1.52 | 259,905 |
| 2022-05-27 | $1.35 | $1.66 | $1.32 | $1.47 | $1.47 | 3,182,846 |
| 2022-05-26 | $1.19 | $1.38 | $1.16 | $1.35 | $1.35 | 1,107,010 |
| 2022-05-25 | $1.15 | $1.20 | $1.15 | $1.19 | $1.19 | 148,264 |
| 2022-05-24 | $1.25 | $1.25 | $1.15 | $1.17 | $1.17 | 764,478 |
| 2022-05-23 | $1.26 | $1.29 | $1.21 | $1.27 | $1.27 | 367,776 |
| 2022-05-20 | $1.38 | $1.38 | $1.20 | $1.26 | $1.26 | 517,414 |
| 2022-05-19 | $1.28 | $1.34 | $1.27 | $1.31 | $1.31 | 300,581 |
| 2022-05-18 | $1.28 | $1.35 | $1.26 | $1.35 | $1.35 | 552,380 |
| 2022-05-17 | $1.36 | $1.39 | $1.25 | $1.32 | $1.32 | 506,579 |
| 2022-05-16 | $1.39 | $1.50 | $1.29 | $1.34 | $1.34 | 2,020,774 |
| 2022-05-13 | $1.35 | $1.44 | $1.30 | $1.31 | $1.31 | 719,909 |
| 2022-05-12 | $1.25 | $1.37 | $1.23 | $1.34 | $1.34 | 753,871 |
| 2022-05-11 | $1.45 | $1.52 | $1.26 | $1.29 | $1.29 | 789,058 |
| 2022-05-10 | $1.53 | $1.58 | $1.40 | $1.46 | $1.46 | 581,262 |
| 2022-05-09 | $1.84 | $1.89 | $1.57 | $1.58 | $1.58 | 1,197,041 |
| 2022-05-06 | $1.88 | $2.44 | $1.60 | $1.95 | $1.95 | 3,854,591 |
| 2022-05-05 | $0.10 | $0.11 | $0.09 | $0.09 | $2.72 | 1,346,845 |
| 2022-05-04 | $0.10 | $0.11 | $0.10 | $0.11 | $3.20 | 806,448 |
| 2022-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $3.08 | 372,330 |
| 2022-05-02 | $0.11 | $0.11 | $0.10 | $0.11 | $3.16 | 342,070 |
| 2022-04-29 | $0.11 | $0.11 | $0.10 | $0.10 | $3.14 | 399,039 |
| 2022-04-28 | $0.11 | $0.11 | $0.10 | $0.11 | $3.15 | 514,711 |
| 2022-04-27 | $0.10 | $0.11 | $0.10 | $0.11 | $3.15 | 308,744 |
| 2022-04-26 | $0.11 | $0.11 | $0.10 | $0.11 | $3.15 | 414,798 |
| 2022-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $3.27 | 378,810 |
| 2022-04-22 | $0.11 | $0.12 | $0.11 | $0.11 | $3.38 | 402,866 |
| 2022-04-21 | $0.12 | $0.12 | $0.11 | $0.11 | $3.38 | 548,280 |
| 2022-04-20 | $0.12 | $0.12 | $0.11 | $0.11 | $3.44 | 427,254 |
| 2022-04-19 | $0.11 | $0.12 | $0.11 | $0.12 | $3.53 | 660,969 |
| 2022-04-18 | $0.13 | $0.13 | $0.11 | $0.12 | $3.60 | 857,307 |
| 2022-04-14 | $0.13 | $0.13 | $0.12 | $0.13 | $3.75 | 1,134,608 |
| 2022-04-13 | $0.16 | $0.17 | $0.13 | $0.13 | $3.87 | 3,814,475 |
| 2022-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $3.98 | 387,855 |
| 2022-04-11 | $0.15 | $0.15 | $0.14 | $0.14 | $4.10 | 441,432 |
| 2022-04-08 | $0.15 | $0.16 | $0.14 | $0.15 | $4.49 | 281,637 |
| 2022-04-07 | $0.15 | $0.16 | $0.15 | $0.15 | $4.57 | 256,572 |
| 2022-04-06 | $0.16 | $0.16 | $0.15 | $0.16 | $4.68 | 179,504 |
| 2022-04-05 | $0.17 | $0.17 | $0.16 | $0.16 | $4.74 | 256,064 |
| 2022-04-04 | $0.17 | $0.17 | $0.16 | $0.16 | $4.92 | 230,753 |
| 2022-04-01 | $0.17 | $0.17 | $0.16 | $0.16 | $4.91 | 262,360 |
| 2022-03-31 | $0.17 | $0.17 | $0.16 | $0.17 | $5.04 | 291,192 |
| 2022-03-30 | $0.19 | $0.19 | $0.17 | $0.17 | $5.25 | 353,210 |
| 2022-03-29 | $0.18 | $0.19 | $0.18 | $0.18 | $5.42 | 695,128 |
| 2022-03-28 | $0.17 | $0.18 | $0.17 | $0.18 | $5.32 | 580,915 |
| 2022-03-25 | $0.18 | $0.18 | $0.17 | $0.17 | $5.14 | 403,278 |
| 2022-03-24 | $0.19 | $0.19 | $0.18 | $0.18 | $5.47 | 419,685 |
| 2022-03-23 | $0.18 | $0.20 | $0.18 | $0.19 | $5.64 | 719,047 |
| 2022-03-22 | $0.18 | $0.19 | $0.18 | $0.18 | $5.52 | 652,815 |
| 2022-03-21 | $0.18 | $0.19 | $0.17 | $0.18 | $5.29 | 517,335 |
| 2022-03-18 | $0.18 | $0.19 | $0.18 | $0.19 | $5.70 | 926,523 |
| 2022-03-17 | $0.19 | $0.21 | $0.19 | $0.19 | $5.84 | 1,299,403 |
| 2022-03-16 | $0.18 | $0.18 | $0.16 | $0.17 | $5.16 | 970,531 |
| 2022-03-15 | $0.15 | $0.16 | $0.15 | $0.16 | $4.73 | 577,802 |
| 2022-03-14 | $0.17 | $0.17 | $0.14 | $0.15 | $4.56 | 518,712 |
| 2022-03-11 | $0.17 | $0.17 | $0.16 | $0.16 | $4.88 | 303,859 |
| 2022-03-10 | $0.17 | $0.18 | $0.17 | $0.17 | $5.17 | 269,603 |
| 2022-03-09 | $0.17 | $0.18 | $0.17 | $0.17 | $5.17 | 487,538 |
| 2022-03-08 | $0.16 | $0.18 | $0.16 | $0.17 | $5.07 | 533,048 |
| 2022-03-07 | $0.17 | $0.18 | $0.17 | $0.17 | $5.10 | 477,075 |
| 2022-03-04 | $0.20 | $0.20 | $0.18 | $0.18 | $5.41 | 339,452 |
| 2022-03-03 | $0.21 | $0.21 | $0.19 | $0.19 | $5.57 | 398,592 |
| 2022-03-02 | $0.20 | $0.22 | $0.19 | $0.21 | $6.30 | 653,144 |
| 2022-03-01 | $0.21 | $0.22 | $0.19 | $0.20 | $5.95 | 839,317 |
| 2022-02-28 | $0.19 | $0.21 | $0.17 | $0.20 | $6.02 | 802,559 |
| 2022-02-25 | $0.18 | $0.19 | $0.18 | $0.18 | $5.40 | 289,793 |
| 2022-02-24 | $0.16 | $0.17 | $0.16 | $0.17 | $5.19 | 486,720 |
| 2022-02-23 | $0.18 | $0.19 | $0.17 | $0.17 | $5.22 | 301,420 |
| 2022-02-22 | $0.20 | $0.21 | $0.18 | $0.19 | $5.56 | 358,390 |
| 2022-02-18 | $0.22 | $0.23 | $0.20 | $0.20 | $6.13 | 541,448 |
| 2022-02-17 | $0.23 | $0.26 | $0.21 | $0.21 | $6.35 | 1,272,513 |
| 2022-02-16 | $0.21 | $0.24 | $0.21 | $0.24 | $7.16 | 1,015,491 |
| 2022-02-15 | $0.20 | $0.22 | $0.20 | $0.21 | $6.30 | 516,852 |
| 2022-02-14 | $0.20 | $0.21 | $0.19 | $0.20 | $5.88 | 354,468 |
| 2022-02-11 | $0.24 | $0.26 | $0.20 | $0.21 | $6.15 | 1,103,242 |
| 2022-02-10 | $0.18 | $0.24 | $0.18 | $0.23 | $6.78 | 1,856,589 |
| 2022-02-09 | $0.18 | $0.19 | $0.18 | $0.19 | $5.61 | 266,898 |
| 2022-02-08 | $0.18 | $0.19 | $0.18 | $0.18 | $5.47 | 178,277 |
| 2022-02-07 | $0.18 | $0.20 | $0.18 | $0.18 | $5.48 | 442,379 |
| 2022-02-04 | $0.17 | $0.18 | $0.17 | $0.18 | $5.41 | 214,658 |
| 2022-02-03 | $0.18 | $0.18 | $0.17 | $0.18 | $5.27 | 219,423 |
| 2022-02-02 | $0.19 | $0.19 | $0.18 | $0.18 | $5.46 | 226,111 |
| 2022-02-01 | $0.19 | $0.20 | $0.18 | $0.19 | $5.57 | 403,996 |
| 2022-01-31 | $0.17 | $0.19 | $0.17 | $0.18 | $5.46 | 251,185 |
| 2022-01-28 | $0.17 | $0.17 | $0.16 | $0.17 | $5.10 | 383,540 |
| 2022-01-27 | $0.18 | $0.18 | $0.17 | $0.17 | $5.15 | 309,907 |
| 2022-01-26 | $0.19 | $0.20 | $0.17 | $0.18 | $5.39 | 605,997 |
| 2022-01-25 | $0.17 | $0.19 | $0.17 | $0.18 | $5.34 | 394,975 |
| 2022-01-24 | $0.17 | $0.18 | $0.15 | $0.17 | $5.23 | 558,661 |
| 2022-01-21 | $0.18 | $0.19 | $0.17 | $0.17 | $5.24 | 405,742 |
| 2022-01-20 | $0.18 | $0.20 | $0.18 | $0.19 | $5.67 | 582,939 |
| 2022-01-19 | $0.20 | $0.20 | $0.19 | $0.19 | $5.78 | 411,303 |
| 2022-01-18 | $0.21 | $0.21 | $0.20 | $0.20 | $5.94 | 431,612 |
| 2022-01-14 | $0.21 | $0.22 | $0.20 | $0.21 | $6.21 | 453,715 |
| 2022-01-13 | $0.22 | $0.22 | $0.21 | $0.21 | $6.30 | 399,008 |
| 2022-01-12 | $0.23 | $0.24 | $0.22 | $0.22 | $6.62 | 334,289 |
| 2022-01-11 | $0.23 | $0.23 | $0.22 | $0.23 | $6.80 | 435,860 |
| 2022-01-10 | $0.22 | $0.23 | $0.21 | $0.22 | $6.59 | 527,596 |
| 2022-01-07 | $0.23 | $0.24 | $0.23 | $0.23 | $6.83 | 393,689 |
| 2022-01-06 | $0.25 | $0.25 | $0.20 | $0.23 | $6.81 | 619,893 |
| 2022-01-05 | $0.26 | $0.28 | $0.24 | $0.24 | $7.35 | 979,301 |
| 2022-01-04 | $0.26 | $0.27 | $0.25 | $0.26 | $7.73 | 685,057 |
| 2022-01-03 | $0.26 | $0.27 | $0.25 | $0.27 | $7.95 | 607,914 |
| 2021-12-31 | $0.26 | $0.27 | $0.25 | $0.25 | $7.51 | 598,734 |
| 2021-12-30 | $0.25 | $0.28 | $0.25 | $0.26 | $7.83 | 814,016 |
| 2021-12-29 | $0.25 | $0.26 | $0.25 | $0.25 | $7.61 | 662,846 |
| 2021-12-28 | $0.25 | $0.27 | $0.25 | $0.26 | $7.79 | 588,288 |
| 2021-12-27 | $0.26 | $0.27 | $0.25 | $0.25 | $7.57 | 562,794 |
| 2021-12-23 | $0.27 | $0.28 | $0.26 | $0.26 | $7.89 | 705,023 |
| 2021-12-22 | $0.30 | $0.30 | $0.26 | $0.26 | $7.84 | 1,324,426 |
| 2021-12-21 | $0.25 | $0.27 | $0.25 | $0.26 | $7.83 | 455,459 |
| 2021-12-20 | $0.26 | $0.26 | $0.25 | $0.25 | $7.52 | 470,910 |
| 2021-12-17 | $0.26 | $0.28 | $0.25 | $0.27 | $8.09 | 454,438 |
| 2021-12-16 | $0.27 | $0.29 | $0.26 | $0.26 | $7.89 | 230,819 |
| 2021-12-15 | $0.26 | $0.28 | $0.25 | $0.27 | $8.10 | 540,626 |
| 2021-12-14 | $0.28 | $0.28 | $0.26 | $0.27 | $7.98 | 587,702 |
| 2021-12-13 | $0.28 | $0.29 | $0.28 | $0.29 | $8.55 | 411,861 |
| 2021-12-10 | $0.29 | $0.30 | $0.28 | $0.30 | $8.86 | 432,006 |
| 2021-12-09 | $0.31 | $0.32 | $0.29 | $0.29 | $8.73 | 508,233 |
| 2021-12-08 | $0.30 | $0.32 | $0.29 | $0.31 | $9.16 | 562,230 |
| 2021-12-07 | $0.31 | $0.32 | $0.29 | $0.30 | $8.93 | 741,640 |
| 2021-12-06 | $0.25 | $0.29 | $0.25 | $0.28 | $8.49 | 1,057,741 |
| 2021-12-03 | $0.30 | $0.30 | $0.26 | $0.26 | $7.90 | 1,896,680 |
| 2021-12-02 | $0.31 | $0.32 | $0.30 | $0.30 | $9.04 | 929,811 |
| 2021-12-01 | $0.35 | $0.36 | $0.29 | $0.29 | $8.79 | 1,419,668 |
| 2021-11-30 | $0.35 | $0.38 | $0.35 | $0.35 | $10.40 | 776,722 |
| 2021-11-29 | $0.37 | $0.37 | $0.35 | $0.35 | $10.60 | 582,891 |
| 2021-11-26 | $0.34 | $0.39 | $0.34 | $0.38 | $11.39 | 752,056 |
| 2021-11-24 | $0.34 | $0.39 | $0.33 | $0.36 | $10.84 | 1,120,054 |
| 2021-11-23 | $0.37 | $0.38 | $0.35 | $0.36 | $10.74 | 1,184,153 |
| 2021-11-22 | $0.37 | $0.41 | $0.36 | $0.38 | $11.49 | 2,327,716 |
| 2021-11-19 | $0.45 | $0.46 | $0.42 | $0.43 | $12.98 | 1,212,819 |
| 2021-11-18 | $0.44 | $0.48 | $0.42 | $0.46 | $13.77 | 1,805,405 |
| 2021-11-17 | $0.46 | $0.49 | $0.43 | $0.43 | $12.90 | 1,908,037 |
| 2021-11-16 | $0.48 | $0.51 | $0.46 | $0.47 | $13.96 | 2,624,896 |
| 2021-11-15 | $0.56 | $0.56 | $0.51 | $0.52 | $15.72 | 1,769,701 |
| 2021-11-12 | $0.57 | $0.62 | $0.55 | $0.56 | $16.73 | 2,491,190 |
| 2021-11-11 | $0.57 | $0.60 | $0.54 | $0.59 | $17.70 | 2,397,362 |
| 2021-11-10 | $0.58 | $0.62 | $0.53 | $0.56 | $16.68 | 6,739,861 |
| 2021-11-09 | $0.62 | $0.70 | $0.56 | $0.68 | $20.51 | 6,042,789 |
| 2021-11-08 | $0.71 | $0.74 | $0.63 | $0.65 | $19.52 | 8,611,730 |
| 2021-11-05 | $0.50 | $0.63 | $0.49 | $0.62 | $18.74 | 10,306,210 |
| 2021-11-04 | $0.54 | $0.54 | $0.49 | $0.50 | $15.09 | 2,236,607 |
| 2021-11-03 | $0.49 | $0.57 | $0.46 | $0.55 | $16.54 | 4,404,225 |
| 2021-11-02 | $0.54 | $0.58 | $0.51 | $0.53 | $15.77 | 4,170,345 |
| 2021-11-01 | $0.63 | $0.68 | $0.56 | $0.58 | $17.54 | 7,043,447 |
| 2021-10-29 | $0.65 | $0.75 | $0.60 | $0.62 | $18.55 | 22,732,738 |
| 2021-10-28 | $0.48 | $0.64 | $0.44 | $0.60 | $17.97 | 14,935,870 |
| 2021-10-27 | $0.58 | $0.61 | $0.40 | $0.42 | $12.45 | 10,999,557 |
| 2021-10-26 | $0.58 | $0.69 | $0.49 | $0.55 | $16.50 | 33,180,646 |
| 2021-10-25 | $0.40 | $0.44 | $0.35 | $0.38 | $11.43 | 9,994,332 |
| 2021-10-22 | $0.32 | $0.33 | $0.28 | $0.31 | $9.17 | 2,515,515 |
| 2021-10-21 | $0.33 | $0.34 | $0.31 | $0.32 | $9.62 | 1,334,047 |
| 2021-10-20 | $0.33 | $0.33 | $0.31 | $0.32 | $9.63 | 1,434,387 |
| 2021-10-19 | $0.33 | $0.35 | $0.33 | $0.33 | $9.91 | 1,224,582 |
| 2021-10-18 | $0.32 | $0.34 | $0.31 | $0.33 | $9.81 | 1,130,031 |
| 2021-10-15 | $0.31 | $0.35 | $0.31 | $0.32 | $9.46 | 1,404,227 |
| 2021-10-14 | $0.32 | $0.32 | $0.31 | $0.31 | $9.39 | 645,688 |
| 2021-10-13 | $0.31 | $0.34 | $0.31 | $0.33 | $9.77 | 908,387 |
| 2021-10-12 | $0.30 | $0.31 | $0.29 | $0.31 | $9.35 | 680,373 |
| 2021-10-11 | $0.31 | $0.32 | $0.30 | $0.31 | $9.23 | 551,579 |
| 2021-10-08 | $0.31 | $0.32 | $0.31 | $0.31 | $9.33 | 403,635 |
| 2021-10-07 | $0.33 | $0.34 | $0.31 | $0.32 | $9.73 | 742,235 |
| 2021-10-06 | $0.29 | $0.33 | $0.28 | $0.33 | $9.75 | 1,176,232 |
| 2021-10-05 | $0.33 | $0.34 | $0.30 | $0.30 | $9.00 | 1,043,304 |
| 2021-10-04 | $0.34 | $0.34 | $0.32 | $0.33 | $9.77 | 941,280 |
| 2021-10-01 | $0.38 | $0.39 | $0.33 | $0.35 | $10.55 | 2,098,259 |
| 2021-09-30 | $0.37 | $0.43 | $0.35 | $0.36 | $10.79 | 5,924,458 |
| 2021-09-29 | $0.31 | $0.35 | $0.30 | $0.33 | $9.90 | 1,218,552 |
| 2021-09-28 | $0.32 | $0.34 | $0.30 | $0.30 | $9.07 | 668,173 |
| 2021-09-27 | $0.30 | $0.32 | $0.29 | $0.32 | $9.51 | 382,974 |
| 2021-09-24 | $0.31 | $0.31 | $0.30 | $0.30 | $9.08 | 272,995 |
| 2021-09-23 | $0.32 | $0.32 | $0.31 | $0.31 | $9.39 | 309,316 |
| 2021-09-22 | $0.31 | $0.32 | $0.30 | $0.31 | $9.41 | 284,279 |
| 2021-09-21 | $0.34 | $0.35 | $0.31 | $0.31 | $9.25 | 754,574 |
| 2021-09-20 | $0.31 | $0.33 | $0.30 | $0.30 | $9.13 | 387,605 |
| 2021-09-17 | $0.34 | $0.34 | $0.33 | $0.33 | $10.00 | 292,962 |
| 2021-09-16 | $0.34 | $0.34 | $0.33 | $0.34 | $10.10 | 289,699 |
| 2021-09-15 | $0.36 | $0.36 | $0.33 | $0.34 | $10.23 | 500,069 |
| 2021-09-14 | $0.37 | $0.38 | $0.34 | $0.36 | $10.70 | 775,792 |
| 2021-09-13 | $0.39 | $0.39 | $0.37 | $0.37 | $11.20 | 650,606 |
| 2021-09-10 | $0.39 | $0.42 | $0.38 | $0.39 | $11.79 | 1,166,743 |
| 2021-09-09 | $0.38 | $0.39 | $0.37 | $0.39 | $11.63 | 664,364 |
| 2021-09-08 | $0.39 | $0.40 | $0.37 | $0.38 | $11.39 | 662,370 |
| 2021-09-07 | $0.41 | $0.43 | $0.39 | $0.39 | $11.84 | 893,170 |
| 2021-09-03 | $0.42 | $0.42 | $0.39 | $0.40 | $12.00 | 1,118,102 |
| 2021-09-02 | $0.45 | $0.52 | $0.38 | $0.39 | $11.81 | 5,115,233 |
| 2021-09-01 | $0.70 | $0.94 | $0.70 | $0.92 | $27.58 | 4,280,475 |
| 2021-08-31 | $0.66 | $0.68 | $0.63 | $0.67 | $20.16 | 66,399 |
| 2021-08-30 | $0.58 | $0.66 | $0.56 | $0.66 | $19.65 | 118,923 |
| 2021-08-27 | $0.58 | $0.58 | $0.56 | $0.57 | $17.12 | 42,723 |
| 2021-08-26 | $0.57 | $0.61 | $0.56 | $0.56 | $16.85 | 65,899 |
| 2021-08-25 | $0.57 | $0.59 | $0.55 | $0.57 | $17.07 | 38,407 |
| 2021-08-24 | $0.55 | $0.61 | $0.54 | $0.59 | $17.60 | 106,981 |
| 2021-08-23 | $0.53 | $0.55 | $0.52 | $0.53 | $16.00 | 36,988 |
| 2021-08-20 | $0.52 | $0.53 | $0.51 | $0.52 | $15.54 | 35,849 |
| 2021-08-19 | $0.55 | $0.56 | $0.52 | $0.53 | $15.90 | 44,548 |
| 2021-08-18 | $0.56 | $0.60 | $0.53 | $0.57 | $17.20 | 142,939 |
| 2021-08-17 | $0.52 | $0.54 | $0.50 | $0.52 | $15.52 | 50,911 |
| 2021-08-16 | $0.56 | $0.56 | $0.52 | $0.52 | $15.68 | 58,678 |
| 2021-08-13 | $0.57 | $0.59 | $0.56 | $0.56 | $16.91 | 87,822 |
| 2021-08-12 | $0.59 | $0.61 | $0.57 | $0.58 | $17.28 | 45,526 |
| 2021-08-11 | $0.60 | $0.62 | $0.59 | $0.60 | $17.96 | 105,953 |
| 2021-08-10 | $0.63 | $0.63 | $0.59 | $0.61 | $18.18 | 59,404 |
| 2021-08-09 | $0.60 | $0.64 | $0.58 | $0.61 | $18.26 | 136,626 |
| 2021-08-06 | $0.61 | $0.65 | $0.56 | $0.60 | $17.86 | 325,866 |
| 2021-08-05 | $0.68 | $0.74 | $0.60 | $0.62 | $18.49 | 1,485,902 |
| 2021-08-04 | $0.51 | $0.66 | $0.50 | $0.54 | $16.10 | 974,537 |
| 2021-08-03 | $0.51 | $0.52 | $0.49 | $0.51 | $15.25 | 56,208 |
| 2021-08-02 | $0.51 | $0.52 | $0.48 | $0.50 | $15.05 | 75,237 |
| 2021-07-30 | $0.52 | $0.53 | $0.50 | $0.51 | $15.30 | 69,476 |
| 2021-07-29 | $0.55 | $0.57 | $0.53 | $0.53 | $16.04 | 108,150 |
| 2021-07-28 | $0.54 | $0.58 | $0.52 | $0.55 | $16.46 | 135,643 |
| 2021-07-27 | $0.55 | $0.65 | $0.48 | $0.54 | $16.33 | 670,250 |
| 2021-07-26 | $0.51 | $0.51 | $0.46 | $0.47 | $14.22 | 115,390 |
| 2021-07-23 | $0.54 | $0.60 | $0.50 | $0.50 | $15.07 | 346,046 |
| 2021-07-22 | $0.74 | $0.74 | $0.70 | $0.71 | $21.35 | 28,167 |
| 2021-07-21 | $0.73 | $0.74 | $0.70 | $0.73 | $21.80 | 37,332 |
| 2021-07-20 | $0.70 | $0.70 | $0.67 | $0.69 | $20.78 | 23,670 |
| 2021-07-19 | $0.64 | $0.70 | $0.61 | $0.68 | $20.53 | 49,546 |
| 2021-07-16 | $0.72 | $0.73 | $0.68 | $0.68 | $20.40 | 69,692 |
| 2021-07-15 | $0.75 | $0.76 | $0.72 | $0.72 | $21.69 | 42,876 |
| 2021-07-14 | $0.79 | $0.79 | $0.74 | $0.75 | $22.37 | 62,365 |
| 2021-07-13 | $0.79 | $0.81 | $0.77 | $0.77 | $23.20 | 37,268 |
| 2021-07-12 | $0.84 | $0.85 | $0.80 | $0.80 | $24.08 | 38,964 |
| 2021-07-09 | $0.81 | $0.88 | $0.79 | $0.84 | $25.05 | 117,013 |
| 2021-07-08 | $0.76 | $0.81 | $0.73 | $0.79 | $23.70 | 91,448 |
| 2021-07-07 | $0.88 | $0.90 | $0.78 | $0.80 | $24.15 | 155,604 |
| 2021-07-06 | $0.95 | $0.95 | $0.86 | $0.88 | $26.54 | 107,461 |
| 2021-07-02 | $0.97 | $0.97 | $0.94 | $0.95 | $28.50 | 40,186 |
| 2021-07-01 | $0.97 | $0.97 | $0.96 | $0.97 | $29.06 | 42,542 |
| 2021-06-30 | $0.97 | $0.98 | $0.95 | $0.97 | $29.11 | 74,500 |
| 2021-06-29 | $0.99 | $1.00 | $0.96 | $0.97 | $28.98 | 69,830 |
| 2021-06-28 | $0.99 | $1.00 | $0.97 | $1.00 | $29.96 | 86,302 |
| 2021-06-25 | $0.98 | $1.00 | $0.97 | $0.99 | $29.66 | 54,705 |
| 2021-06-24 | $0.98 | $0.99 | $0.97 | $0.99 | $29.62 | 72,614 |
| 2021-06-23 | $0.97 | $0.99 | $0.96 | $0.98 | $29.30 | 81,061 |
| 2021-06-22 | $0.96 | $0.98 | $0.90 | $0.97 | $29.10 | 147,103 |
| 2021-06-21 | $0.99 | $0.99 | $0.95 | $0.96 | $28.80 | 98,786 |
| 2021-06-18 | $1.01 | $1.04 | $0.97 | $1.00 | $30.00 | 573,755 |
| 2021-06-17 | $0.96 | $0.99 | $0.95 | $0.97 | $29.10 | 89,514 |
| 2021-06-16 | $0.96 | $1.00 | $0.95 | $0.97 | $28.95 | 93,160 |
| 2021-06-15 | $0.99 | $1.00 | $0.96 | $0.97 | $28.98 | 95,343 |
| 2021-06-14 | $1.00 | $1.02 | $0.99 | $1.00 | $29.92 | 256,713 |
| 2021-06-11 | $1.00 | $1.02 | $0.98 | $0.98 | $29.40 | 71,134 |
| 2021-06-10 | $1.01 | $1.01 | $0.97 | $1.00 | $29.89 | 111,625 |
| 2021-06-09 | $1.00 | $1.03 | $1.00 | $1.00 | $30.00 | 193,788 |
| 2021-06-08 | $1.00 | $1.02 | $0.99 | $1.00 | $29.97 | 189,367 |
| 2021-06-07 | $0.98 | $0.99 | $0.96 | $0.99 | $29.82 | 104,695 |
| 2021-06-04 | $0.96 | $0.98 | $0.95 | $0.97 | $29.22 | 81,673 |
| 2021-06-03 | $0.97 | $0.98 | $0.95 | $0.96 | $28.92 | 92,264 |
| 2021-06-02 | $0.97 | $0.99 | $0.96 | $0.98 | $29.42 | 84,123 |
| 2021-06-01 | $0.95 | $1.00 | $0.95 | $0.97 | $29.10 | 140,464 |
| 2021-05-28 | $0.99 | $0.99 | $0.95 | $0.96 | $28.91 | 166,665 |
| 2021-05-27 | $0.97 | $1.01 | $0.96 | $0.99 | $29.70 | 248,685 |
| 2021-05-26 | $0.97 | $0.99 | $0.95 | $0.98 | $29.26 | 248,908 |
| 2021-05-25 | $1.00 | $1.01 | $0.94 | $0.99 | $29.55 | 619,963 |
| 2021-05-24 | $1.00 | $1.04 | $0.95 | $0.97 | $29.03 | 1,345,720 |
| 2021-05-21 | $1.54 | $1.67 | $1.34 | $1.43 | $42.90 | 3,818,108 |
| 2021-05-20 | $1.34 | $1.35 | $1.21 | $1.24 | $37.20 | 66,548 |
| 2021-05-19 | $1.38 | $1.38 | $1.30 | $1.31 | $39.30 | 27,688 |
| 2021-05-18 | $1.36 | $1.46 | $1.34 | $1.42 | $42.60 | 21,659 |
| 2021-05-17 | $1.27 | $1.40 | $1.27 | $1.40 | $42.00 | 21,792 |
| 2021-05-14 | $1.07 | $1.38 | $1.06 | $1.35 | $40.50 | 118,264 |
| 2021-05-13 | $1.40 | $1.40 | $1.27 | $1.30 | $39.00 | 75,100 |
| 2021-05-12 | $1.36 | $1.41 | $1.34 | $1.39 | $41.70 | 45,678 |
| 2021-05-11 | $1.33 | $1.41 | $1.30 | $1.39 | $41.70 | 82,082 |
| 2021-05-10 | $1.52 | $1.53 | $1.38 | $1.39 | $41.70 | 53,391 |
| 2021-05-07 | $1.47 | $1.55 | $1.45 | $1.51 | $45.30 | 32,135 |
| 2021-05-06 | $1.60 | $1.62 | $1.43 | $1.47 | $44.10 | 101,029 |
| 2021-05-05 | $1.68 | $1.68 | $1.60 | $1.62 | $48.60 | 77,292 |
| 2021-05-04 | $1.73 | $1.76 | $1.60 | $1.66 | $49.80 | 202,641 |
| 2021-05-03 | $1.72 | $1.81 | $1.66 | $1.73 | $51.90 | 166,124 |
| 2021-04-30 | $1.73 | $1.86 | $1.67 | $1.71 | $51.30 | 253,256 |
| 2021-04-29 | $1.82 | $2.44 | $1.76 | $1.78 | $53.40 | 4,050,275 |
| 2021-04-28 | $1.68 | $1.69 | $1.62 | $1.67 | $50.10 | 43,786 |
| 2021-04-27 | $1.71 | $1.76 | $1.63 | $1.70 | $51.00 | 61,986 |
| 2021-04-26 | $1.67 | $1.72 | $1.52 | $1.67 | $50.10 | 211,038 |
| 2021-04-23 | $1.84 | $1.87 | $1.71 | $1.76 | $52.80 | 132,239 |
| 2021-04-22 | $1.84 | $1.94 | $1.80 | $1.86 | $55.80 | 39,108 |
| 2021-04-21 | $1.70 | $1.85 | $1.70 | $1.84 | $55.20 | 36,085 |
| 2021-04-20 | $1.91 | $1.93 | $1.69 | $1.73 | $51.90 | 89,331 |
| 2021-04-19 | $1.95 | $1.97 | $1.83 | $1.89 | $56.70 | 125,348 |
| 2021-04-16 | $2.24 | $2.46 | $1.89 | $1.98 | $59.40 | 1,187,037 |
| 2021-04-15 | $2.17 | $2.21 | $1.94 | $1.96 | $58.80 | 82,794 |
| 2021-04-14 | $2.16 | $2.23 | $2.12 | $2.14 | $64.20 | 12,404 |
| 2021-04-13 | $2.12 | $2.23 | $2.09 | $2.17 | $65.10 | 42,741 |
| 2021-04-12 | $2.28 | $2.28 | $2.12 | $2.13 | $63.90 | 22,341 |
| 2021-04-09 | $2.33 | $2.33 | $2.26 | $2.28 | $68.40 | 9,817 |
| 2021-04-08 | $2.36 | $2.37 | $2.21 | $2.36 | $70.80 | 24,177 |
| 2021-04-07 | $2.36 | $2.52 | $2.32 | $2.35 | $70.50 | 24,316 |
| 2021-04-06 | $2.37 | $2.47 | $2.32 | $2.43 | $72.90 | 28,741 |
| 2021-04-05 | $2.36 | $2.40 | $2.27 | $2.37 | $71.10 | 28,921 |
| 2021-04-01 | $2.45 | $2.47 | $2.34 | $2.37 | $71.10 | 52,373 |
| 2021-03-31 | $2.31 | $2.46 | $2.25 | $2.41 | $72.30 | 105,261 |
| 2021-03-30 | $2.12 | $2.28 | $2.03 | $2.28 | $68.40 | 56,503 |
| 2021-03-29 | $2.21 | $2.27 | $2.10 | $2.14 | $64.20 | 37,916 |
| 2021-03-26 | $2.43 | $2.66 | $2.17 | $2.26 | $67.80 | 289,785 |
| 2021-03-25 | $2.09 | $2.29 | $2.05 | $2.25 | $67.50 | 31,816 |
| 2021-03-24 | $2.47 | $2.48 | $2.21 | $2.23 | $66.90 | 57,714 |
| 2021-03-23 | $2.56 | $2.56 | $2.42 | $2.46 | $73.80 | 63,088 |
| 2021-03-22 | $2.71 | $2.72 | $2.51 | $2.55 | $76.50 | 64,166 |
| 2021-03-19 | $2.64 | $2.76 | $2.61 | $2.72 | $81.60 | 42,816 |
| 2021-03-18 | $2.68 | $2.84 | $2.60 | $2.64 | $79.20 | 73,523 |
| 2021-03-17 | $2.61 | $2.87 | $2.46 | $2.84 | $85.20 | 94,217 |
| 2021-03-16 | $2.94 | $2.95 | $2.55 | $2.63 | $78.90 | 175,059 |
| 2021-03-15 | $2.86 | $3.09 | $2.83 | $3.04 | $91.20 | 322,163 |
| 2021-03-12 | $2.75 | $2.94 | $2.59 | $2.69 | $80.70 | 1,190,956 |
| 2021-03-11 | $2.29 | $2.49 | $2.25 | $2.47 | $74.10 | 65,557 |
| 2021-03-10 | $2.41 | $2.41 | $2.21 | $2.24 | $67.20 | 69,068 |
| 2021-03-09 | $2.49 | $2.49 | $2.24 | $2.34 | $70.20 | 98,278 |
| 2021-03-08 | $2.38 | $2.57 | $2.26 | $2.48 | $74.40 | 83,265 |
| 2021-03-05 | $2.50 | $2.74 | $2.14 | $2.39 | $71.70 | 901,077 |
| 2021-03-04 | $2.21 | $2.23 | $2.02 | $2.08 | $62.40 | 45,427 |
| 2021-03-03 | $2.40 | $2.40 | $2.24 | $2.27 | $68.10 | 30,655 |
| 2021-03-02 | $2.35 | $2.39 | $2.26 | $2.36 | $70.80 | 33,259 |
| 2021-03-01 | $2.42 | $2.48 | $2.33 | $2.35 | $70.50 | 46,994 |
| 2021-02-26 | $2.67 | $2.78 | $2.30 | $2.38 | $71.40 | 592,659 |
| 2021-02-25 | $2.42 | $2.44 | $2.15 | $2.19 | $65.70 | 38,382 |
| 2021-02-24 | $2.25 | $2.49 | $2.20 | $2.42 | $72.60 | 33,714 |
| 2021-02-23 | $2.37 | $2.43 | $2.02 | $2.25 | $67.50 | 78,002 |
| 2021-02-22 | $2.67 | $2.74 | $2.62 | $2.63 | $78.90 | 38,022 |
| 2021-02-19 | $2.79 | $2.80 | $2.65 | $2.70 | $81.00 | 54,566 |
| 2021-02-18 | $2.60 | $2.91 | $2.60 | $2.83 | $84.90 | 58,495 |
| 2021-02-17 | $2.91 | $2.92 | $2.69 | $2.76 | $82.80 | 68,739 |
| 2021-02-16 | $3.03 | $3.08 | $2.85 | $2.90 | $87.00 | 68,041 |
| 2021-02-12 | $2.97 | $3.28 | $2.90 | $2.95 | $88.50 | 293,185 |
| 2021-02-11 | $2.79 | $2.93 | $2.70 | $2.73 | $81.90 | 64,494 |
| 2021-02-10 | $2.94 | $2.94 | $2.61 | $2.78 | $83.40 | 97,127 |
| 2021-02-09 | $2.95 | $3.06 | $2.85 | $2.92 | $87.60 | 93,375 |
| 2021-02-08 | $3.05 | $3.13 | $2.78 | $3.11 | $93.30 | 201,759 |
| 2021-02-05 | $3.79 | $4.27 | $2.94 | $3.05 | $91.50 | 1,877,450 |
| 2021-02-04 | $1.88 | $2.85 | $1.88 | $2.74 | $82.20 | 1,172,708 |
| 2021-02-03 | $1.85 | $1.97 | $1.83 | $1.90 | $57.00 | 73,713 |
| 2021-02-02 | $1.87 | $1.96 | $1.78 | $1.86 | $55.80 | 108,320 |
| 2021-02-01 | $1.99 | $2.09 | $1.91 | $1.94 | $58.20 | 107,345 |
| 2021-01-29 | $1.85 | $2.37 | $1.82 | $2.03 | $60.90 | 502,221 |
| 2021-01-28 | $1.96 | $2.00 | $1.87 | $1.91 | $57.30 | 32,504 |
| 2021-01-27 | $2.08 | $2.10 | $1.91 | $1.96 | $58.80 | 54,362 |
| 2021-01-26 | $2.17 | $2.28 | $2.11 | $2.16 | $64.80 | 56,838 |
| 2021-01-25 | $2.09 | $2.25 | $1.99 | $2.15 | $64.50 | 94,229 |
| 2021-01-22 | $2.06 | $2.12 | $2.03 | $2.04 | $61.20 | 41,462 |
| 2021-01-21 | $1.94 | $2.15 | $1.89 | $2.08 | $62.40 | 107,251 |
| 2021-01-20 | $1.98 | $2.04 | $1.87 | $1.94 | $58.20 | 77,661 |
| 2021-01-19 | $2.04 | $2.10 | $1.90 | $1.97 | $59.10 | 132,646 |
| 2021-01-15 | $1.93 | $1.99 | $1.80 | $1.92 | $57.60 | 72,418 |
| 2021-01-14 | $1.97 | $1.99 | $1.86 | $1.93 | $57.90 | 32,692 |
| 2021-01-13 | $1.85 | $2.05 | $1.80 | $1.95 | $58.50 | 76,099 |
| 2021-01-12 | $1.82 | $1.88 | $1.80 | $1.84 | $55.20 | 63,882 |
| 2021-01-11 | $1.93 | $1.95 | $1.77 | $1.79 | $53.70 | 93,951 |
| 2021-01-08 | $2.14 | $2.15 | $1.91 | $1.97 | $59.10 | 81,735 |
| 2021-01-07 | $1.75 | $2.08 | $1.73 | $2.04 | $61.20 | 234,971 |
| 2021-01-06 | $1.77 | $1.79 | $1.71 | $1.74 | $52.20 | 29,234 |
| 2021-01-05 | $1.81 | $1.86 | $1.73 | $1.82 | $54.60 | 26,497 |
| 2021-01-04 | $1.89 | $1.94 | $1.76 | $1.80 | $54.00 | 29,109 |
| 2020-12-31 | $1.87 | $2.09 | $1.78 | $2.00 | $60.00 | 47,672 |
| 2020-12-30 | $2.00 | $2.00 | $1.80 | $1.84 | $55.20 | 20,598 |
| 2020-12-29 | $1.96 | $2.09 | $1.85 | $1.98 | $59.40 | 20,550 |
| 2020-12-28 | $1.93 | $1.99 | $1.83 | $1.95 | $58.50 | 16,738 |
| 2020-12-24 | $1.91 | $1.96 | $1.85 | $1.89 | $56.70 | 5,494 |
| 2020-12-23 | $1.95 | $1.95 | $1.87 | $1.90 | $57.00 | 11,620 |
| 2020-12-22 | $1.98 | $1.98 | $1.85 | $1.88 | $56.40 | 9,167 |
| 2020-12-21 | $2.00 | $2.06 | $1.80 | $1.93 | $57.90 | 21,831 |
| 2020-12-18 | $2.20 | $2.25 | $1.93 | $2.00 | $60.00 | 31,909 |
| 2020-12-17 | $1.94 | $2.31 | $1.84 | $2.27 | $68.10 | 116,226 |
| 2020-12-16 | $1.94 | $1.94 | $1.80 | $1.88 | $56.40 | 8,911 |
| 2020-12-15 | $2.17 | $2.18 | $1.85 | $1.87 | $56.10 | 20,862 |
| 2020-12-14 | $2.26 | $2.36 | $2.13 | $2.19 | $65.70 | 10,792 |
| 2020-12-11 | $2.33 | $2.39 | $2.25 | $2.28 | $68.40 | 9,836 |
| 2020-12-10 | $2.24 | $2.38 | $2.21 | $2.26 | $67.80 | 9,578 |
| 2020-12-09 | $2.39 | $2.45 | $2.34 | $2.37 | $71.10 | 6,713 |
| 2020-12-08 | $2.25 | $2.50 | $2.17 | $2.40 | $72.00 | 34,904 |
| 2020-12-07 | $3.05 | $3.10 | $2.90 | $2.93 | $87.90 | 1,721 |
| 2020-12-04 | $3.35 | $3.35 | $2.86 | $2.99 | $89.70 | 5,562 |
| 2020-12-03 | $2.94 | $3.92 | $2.80 | $3.35 | $100.50 | 10,492 |
| 2020-12-02 | $2.84 | $2.84 | $2.68 | $2.81 | $84.30 | 550 |
| 2020-12-01 | $2.89 | $2.90 | $2.63 | $2.84 | $85.20 | 1,739 |
| 2020-11-30 | $2.96 | $3.00 | $2.80 | $2.89 | $86.70 | 1,731 |
| 2020-11-27 | $3.10 | $3.10 | $2.93 | $3.01 | $90.30 | 983 |
| 2020-11-25 | $2.92 | $3.07 | $2.83 | $3.05 | $91.50 | 1,332 |
| 2020-11-24 | $2.98 | $3.00 | $2.91 | $2.95 | $88.50 | 1,795 |
| 2020-11-23 | $3.18 | $3.18 | $2.96 | $3.05 | $91.50 | 1,506 |
| 2020-11-20 | $3.14 | $3.30 | $3.13 | $3.19 | $95.70 | 776 |
| 2020-11-19 | $3.27 | $3.27 | $3.10 | $3.16 | $94.80 | 1,125 |
| 2020-11-18 | $3.30 | $3.33 | $3.10 | $3.21 | $96.30 | 1,336 |
| 2020-11-17 | $3.37 | $3.38 | $3.24 | $3.30 | $99.00 | 1,247 |
| 2020-11-16 | $3.30 | $3.41 | $3.30 | $3.39 | $101.70 | 1,510 |
| 2020-11-13 | $3.19 | $3.43 | $3.12 | $3.27 | $98.10 | 1,837 |
| 2020-11-12 | $2.93 | $3.16 | $2.93 | $3.16 | $94.80 | 3,115 |
| 2020-11-11 | $2.92 | $3.09 | $2.90 | $2.91 | $87.15 | 1,059 |
| 2020-11-10 | $3.00 | $3.01 | $2.80 | $2.90 | $87.00 | 1,009 |
| 2020-11-09 | $2.70 | $3.11 | $2.70 | $2.92 | $87.60 | 2,819 |
| 2020-11-06 | $2.45 | $2.67 | $2.45 | $2.64 | $79.20 | 1,214 |
| 2020-11-05 | $2.40 | $2.58 | $2.40 | $2.43 | $72.90 | 1,751 |
| 2020-11-04 | $2.51 | $2.64 | $2.39 | $2.40 | $72.00 | 2,042 |
| 2020-11-03 | $2.70 | $2.70 | $2.48 | $2.50 | $75.00 | 1,428 |
| 2020-11-02 | $2.87 | $3.00 | $2.65 | $2.65 | $79.50 | 1,129 |
| 2020-10-30 | $2.99 | $2.99 | $2.80 | $2.87 | $86.10 | 316 |
| 2020-10-29 | $2.90 | $2.91 | $2.73 | $2.85 | $85.50 | 1,118 |
| 2020-10-28 | $3.05 | $3.10 | $2.87 | $2.90 | $87.00 | 1,274 |
| 2020-10-27 | $3.23 | $3.24 | $3.00 | $3.05 | $91.50 | 1,471 |
| 2020-10-26 | $3.44 | $3.44 | $3.27 | $3.32 | $99.60 | 909 |
| 2020-10-23 | $3.60 | $3.65 | $3.40 | $3.45 | $103.50 | 775 |
| 2020-10-22 | $3.51 | $3.65 | $3.35 | $3.57 | $107.10 | 2,230 |
| 2020-10-21 | $3.57 | $3.57 | $3.30 | $3.40 | $102.00 | 1,227 |
| 2020-10-20 | $3.64 | $3.67 | $3.54 | $3.60 | $108.00 | 1,371 |
| 2020-10-19 | $3.70 | $3.80 | $3.58 | $3.64 | $109.20 | 1,637 |
| 2020-10-16 | $4.04 | $4.64 | $3.67 | $3.77 | $113.10 | 20,325 |
| 2020-10-15 | $4.07 | $4.11 | $3.90 | $3.99 | $119.70 | 493 |
| 2020-10-14 | $3.96 | $4.07 | $3.94 | $4.07 | $122.10 | 738 |
| 2020-10-13 | $4.18 | $4.19 | $3.87 | $4.03 | $120.90 | 2,082 |
| 2020-10-12 | $4.20 | $4.49 | $3.76 | $3.97 | $119.10 | 11,325 |
| 2020-10-09 | $4.10 | $4.19 | $3.83 | $3.94 | $118.20 | 1,448 |
| 2020-10-08 | $4.32 | $4.32 | $3.90 | $4.02 | $120.60 | 1,523 |
| 2020-10-07 | $4.42 | $4.79 | $4.31 | $4.34 | $130.20 | 566 |
| 2020-10-06 | $4.84 | $5.21 | $4.30 | $4.55 | $136.50 | 1,690 |
| 2020-10-05 | $4.69 | $5.10 | $4.51 | $4.84 | $145.20 | 631 |
| 2020-10-02 | $5.41 | $5.56 | $4.66 | $4.66 | $139.80 | 2,162 |
| 2020-10-01 | $6.20 | $6.20 | $5.20 | $5.50 | $165.00 | 2,983 |
| 2020-09-30 | $6.18 | $6.20 | $5.43 | $5.79 | $173.70 | 3,544 |
| 2020-09-29 | $6.44 | $6.72 | $5.95 | $6.09 | $182.70 | 1,130 |
| 2020-09-28 | $6.53 | $6.82 | $5.79 | $6.22 | $186.60 | 1,414 |
| 2020-09-25 | $6.42 | $6.42 | $6.20 | $6.22 | $186.60 | 277 |
| 2020-09-24 | $7.22 | $7.60 | $6.22 | $6.42 | $192.60 | 2,918 |
| 2020-09-23 | $7.39 | $7.57 | $7.10 | $7.48 | $224.40 | 1,670 |
| 2020-09-22 | $8.45 | $8.50 | $7.15 | $7.48 | $224.40 | 4,013 |
| 2020-09-21 | $8.89 | $8.94 | $8.15 | $8.49 | $254.70 | 881 |
| 2020-09-18 | $8.44 | $8.93 | $8.27 | $8.93 | $267.90 | 3,255 |
| 2020-09-17 | $8.59 | $8.79 | $8.32 | $8.48 | $254.40 | 1,017 |
| 2020-09-16 | $8.50 | $8.77 | $8.50 | $8.68 | $260.40 | 751 |
| 2020-09-15 | $8.50 | $8.72 | $8.41 | $8.51 | $255.30 | 1,384 |
| 2020-09-14 | $8.40 | $8.83 | $8.30 | $8.41 | $252.30 | 2,091 |
| 2020-09-11 | $8.49 | $8.70 | $8.30 | $8.65 | $259.50 | 1,142 |
| 2020-09-10 | $8.10 | $8.92 | $8.03 | $8.65 | $259.50 | 1,077 |
| 2020-09-09 | $7.44 | $8.55 | $7.29 | $8.29 | $248.70 | 1,767 |
| 2020-09-08 | $6.80 | $7.11 | $6.50 | $7.11 | $213.30 | 237 |
| 2020-09-04 | $6.97 | $7.00 | $6.83 | $6.84 | $205.20 | 245 |
| 2020-09-03 | $7.70 | $7.73 | $7.00 | $7.00 | $210.00 | 436 |
| 2020-09-02 | $8.20 | $8.40 | $7.70 | $7.93 | $237.90 | 1,451 |
| 2020-09-01 | $8.48 | $8.48 | $8.13 | $8.40 | $252.00 | 569 |
| 2020-08-31 | $9.40 | $9.40 | $9.40 | $9.40 | $282.00 | 22 |
| 2020-08-28 | $9.12 | $9.12 | $8.54 | $8.78 | $263.40 | 370 |
| 2020-08-27 | $8.89 | $9.78 | $8.56 | $8.76 | $262.80 | 230 |
| 2020-08-26 | $9.00 | $9.00 | $8.42 | $8.51 | $255.30 | 157 |
| 2020-08-25 | $8.38 | $9.19 | $8.00 | $8.60 | $258.00 | 735 |
| 2020-08-24 | $9.26 | $9.26 | $8.10 | $8.12 | $243.60 | 1,931 |
| 2020-08-21 | $9.56 | $9.79 | $8.78 | $9.08 | $272.40 | 1,422 |
| 2020-08-20 | $10.10 | $10.15 | $9.48 | $9.74 | $292.20 | 1,014 |
| 2020-08-19 | $10.53 | $10.53 | $9.61 | $9.61 | $288.30 | 1,024 |
| 2020-08-18 | $10.30 | $11.00 | $10.14 | $10.17 | $305.10 | 1,357 |
| 2020-08-17 | $10.09 | $10.66 | $10.00 | $10.22 | $306.60 | 3,212 |
| 2020-08-14 | $10.38 | $10.43 | $9.14 | $10.09 | $302.70 | 779 |
| 2020-08-13 | $10.46 | $10.88 | $10.46 | $10.53 | $315.90 | 300 |
| 2020-08-12 | $11.26 | $11.26 | $10.41 | $10.63 | $318.90 | 653 |
| 2020-08-11 | $11.05 | $11.15 | $10.87 | $11.10 | $333.00 | 270 |
| 2020-08-10 | $11.34 | $11.37 | $10.40 | $11.10 | $333.00 | 742 |
| 2020-08-07 | $11.44 | $11.62 | $11.00 | $11.20 | $336.00 | 1,216 |
| 2020-08-06 | $11.46 | $11.49 | $11.02 | $11.36 | $340.80 | 582 |
| 2020-08-05 | $11.45 | $11.61 | $11.20 | $11.44 | $343.20 | 590 |
| 2020-08-04 | $11.43 | $11.57 | $11.23 | $11.37 | $341.10 | 1,355 |
| 2020-08-03 | $11.66 | $11.71 | $10.91 | $11.35 | $340.50 | 940 |
| 2020-07-31 | $11.70 | $11.73 | $11.55 | $11.71 | $351.30 | 1,232 |
| 2020-07-30 | $11.41 | $11.46 | $11.15 | $11.35 | $340.50 | 826 |
| 2020-07-29 | $11.20 | $11.46 | $11.09 | $11.45 | $343.50 | 1,338 |
| 2020-07-28 | $11.42 | $11.43 | $11.01 | $11.25 | $337.50 | 177 |
| 2020-07-27 | $11.53 | $11.54 | $11.38 | $11.45 | $343.50 | 389 |
| 2020-07-24 | $11.60 | $11.69 | $11.50 | $11.60 | $348.00 | 885 |
| 2020-07-23 | $11.73 | $11.77 | $11.51 | $11.55 | $346.50 | 275 |
| 2020-07-22 | $11.74 | $11.84 | $11.60 | $11.70 | $351.00 | 604 |
| 2020-07-21 | $11.77 | $11.86 | $11.56 | $11.67 | $350.10 | 703 |
| 2020-07-20 | $11.76 | $11.78 | $11.56 | $11.64 | $349.20 | 706 |
| 2020-07-17 | $11.72 | $11.88 | $11.61 | $11.70 | $351.00 | 800 |
| 2020-07-16 | $12.10 | $12.15 | $11.58 | $11.58 | $347.40 | 394 |
| 2020-07-15 | $12.01 | $12.30 | $11.91 | $12.17 | $365.10 | 2,473 |
| 2020-07-14 | $11.83 | $12.03 | $11.71 | $12.00 | $360.00 | 1,337 |
| 2020-07-13 | $12.00 | $12.00 | $11.70 | $11.83 | $354.90 | 755 |
| 2020-07-10 | $11.90 | $11.96 | $11.72 | $11.93 | $357.90 | 1,497 |
| 2020-07-09 | $12.03 | $12.03 | $11.70 | $11.85 | $355.50 | 1,631 |
| 2020-07-08 | $12.00 | $12.19 | $11.88 | $12.03 | $360.90 | 770 |
| 2020-07-07 | $11.99 | $12.08 | $11.78 | $11.82 | $354.60 | 890 |
| 2020-07-06 | $12.04 | $12.07 | $11.92 | $11.97 | $359.10 | 525 |
| 2020-07-02 | $12.03 | $12.37 | $11.91 | $12.09 | $362.70 | 609 |
| 2020-07-01 | $12.15 | $12.15 | $12.00 | $12.01 | $360.30 | 993 |
| 2020-06-30 | $12.04 | $12.12 | $11.96 | $12.07 | $362.10 | 1,188 |
| 2020-06-29 | $12.18 | $12.18 | $11.68 | $12.05 | $361.50 | 2,772 |
| 2020-06-26 | $12.15 | $12.43 | $11.90 | $12.09 | $362.70 | 1,678 |
| 2020-06-25 | $12.20 | $12.38 | $11.88 | $12.03 | $360.90 | 1,379 |
| 2020-06-24 | $12.55 | $12.58 | $12.10 | $12.54 | $376.20 | 1,380 |
| 2020-06-23 | $12.56 | $12.74 | $12.20 | $12.60 | $378.00 | 1,335 |
| 2020-06-22 | $12.19 | $12.75 | $12.19 | $12.58 | $377.40 | 2,131 |
| 2020-06-19 | $11.40 | $12.20 | $11.40 | $12.17 | $365.10 | 1,632 |
| 2020-06-18 | $11.10 | $12.49 | $11.10 | $11.40 | $342.00 | 839 |
| 2020-06-17 | $11.04 | $11.91 | $11.04 | $11.28 | $338.40 | 1,429 |
| 2020-06-16 | $10.87 | $11.57 | $10.75 | $11.17 | $335.10 | 984 |
| 2020-06-15 | $11.17 | $11.20 | $10.70 | $10.87 | $326.10 | 1,195 |
| 2020-06-12 | $10.78 | $11.29 | $10.67 | $11.06 | $331.80 | 855 |
| 2020-06-11 | $10.90 | $11.32 | $10.44 | $10.47 | $314.10 | 2,811 |
| 2020-06-10 | $10.84 | $11.03 | $10.69 | $10.86 | $325.80 | 786 |
| 2020-06-09 | $10.89 | $11.00 | $10.66 | $10.70 | $321.00 | 772 |
| 2020-06-08 | $10.88 | $11.12 | $10.75 | $10.90 | $327.00 | 833 |
| 2020-06-05 | $10.91 | $11.24 | $10.74 | $10.99 | $329.70 | 1,043 |
| 2020-06-04 | $10.55 | $11.00 | $10.55 | $10.97 | $329.10 | 532 |
| 2020-06-03 | $10.50 | $10.63 | $10.36 | $10.62 | $318.60 | 968 |
| 2020-06-02 | $10.54 | $10.79 | $10.45 | $10.45 | $313.50 | 1,295 |
| 2020-06-01 | $10.66 | $10.70 | $10.30 | $10.46 | $313.80 | 849 |
| 2020-05-29 | $10.41 | $11.01 | $10.16 | $10.72 | $321.60 | 1,232 |
| 2020-05-28 | $10.27 | $10.53 | $10.17 | $10.42 | $312.60 | 751 |
| 2020-05-27 | $10.32 | $10.32 | $10.17 | $10.25 | $307.50 | 472 |
| 2020-05-26 | $10.37 | $10.45 | $10.12 | $10.43 | $312.90 | 611 |
| 2020-05-22 | $9.76 | $10.59 | $9.76 | $10.36 | $310.80 | 537 |
| 2020-05-21 | $9.63 | $9.98 | $9.54 | $9.86 | $295.80 | 437 |
| 2020-05-20 | $9.42 | $9.60 | $9.06 | $9.60 | $288.00 | 725 |
| 2020-05-19 | $9.32 | $9.59 | $9.27 | $9.56 | $286.80 | 726 |
| 2020-05-18 | $9.33 | $9.50 | $8.94 | $9.12 | $273.60 | 381 |
| 2020-05-15 | $9.40 | $9.80 | $9.23 | $9.45 | $283.50 | 199 |
| 2020-05-14 | $9.40 | $10.09 | $9.30 | $9.31 | $279.30 | 158 |
| 2020-05-13 | $10.60 | $10.60 | $9.24 | $9.24 | $277.20 | 734 |
| 2020-05-12 | $9.90 | $10.71 | $9.90 | $10.35 | $310.50 | 708 |
| 2020-05-11 | $10.91 | $11.34 | $10.14 | $10.36 | $310.80 | 461 |
| 2020-05-08 | $11.15 | $11.43 | $10.32 | $10.62 | $318.60 | 631 |
| 2020-05-07 | $11.05 | $13.03 | $10.95 | $11.08 | $332.40 | 367 |
| 2020-05-06 | $10.95 | $10.95 | $10.10 | $10.69 | $320.70 | 551 |
| 2020-05-05 | $11.76 | $11.78 | $11.08 | $11.08 | $332.40 | 361 |
| 2020-05-04 | $12.00 | $12.00 | $11.69 | $11.81 | $354.30 | 369 |
| 2020-05-01 | $11.86 | $11.88 | $11.42 | $11.60 | $348.00 | 394 |
| 2020-04-30 | $11.90 | $11.90 | $11.65 | $11.90 | $357.00 | 674 |
| 2020-04-29 | $11.59 | $12.00 | $11.56 | $11.90 | $357.00 | 792 |
| 2020-04-28 | $11.99 | $12.00 | $11.80 | $11.92 | $357.60 | 1,227 |
| 2020-04-27 | $11.69 | $11.99 | $11.59 | $11.89 | $356.70 | 905 |
| 2020-04-24 | $12.50 | $12.50 | $11.56 | $12.00 | $360.00 | 767 |
| 2020-04-23 | $12.56 | $12.63 | $12.00 | $12.42 | $372.60 | 605 |
| 2020-04-22 | $12.67 | $12.79 | $12.50 | $12.55 | $376.50 | 301 |
| 2020-04-21 | $12.60 | $12.95 | $12.54 | $12.83 | $384.90 | 339 |
| 2020-04-20 | $12.61 | $12.90 | $12.40 | $12.90 | $387.00 | 200 |
| 2020-04-17 | $13.00 | $13.03 | $12.36 | $12.75 | $382.50 | 193 |
| 2020-04-16 | $11.72 | $12.60 | $11.72 | $12.60 | $378.00 | 158 |
| 2020-04-15 | $12.10 | $12.37 | $12.10 | $12.37 | $371.10 | 106 |
| 2020-04-14 | $13.00 | $14.30 | $13.00 | $14.22 | $426.60 | 88 |
| 2020-04-13 | $12.91 | $12.91 | $12.91 | $12.91 | $387.30 | 8 |
| 2020-04-09 | $12.40 | $12.66 | $12.35 | $12.66 | $379.80 | 141 |
| 2020-04-08 | $11.67 | $12.80 | $11.00 | $12.80 | $384.00 | 311 |
| 2020-04-07 | $12.24 | $12.24 | $11.35 | $11.79 | $353.70 | 190 |
| 2020-04-06 | $14.05 | $14.52 | $12.12 | $14.19 | $425.70 | 130 |
| 2020-04-03 | $13.05 | $14.80 | $13.05 | $14.80 | $444.00 | 32 |
| 2020-04-02 | $12.03 | $15.60 | $11.55 | $15.20 | $456.00 | 159 |
| 2020-04-01 | $22.99 | $22.99 | $14.50 | $14.50 | $435.00 | 287 |
| 2020-03-31 | $18.00 | $23.75 | $18.00 | $23.39 | $701.70 | 95 |
Meten Holding Group Ltd (METX) News Headlines
Recent Meten Holding Group Ltd (METX) News
Similar Companies to Meten Holding Group Ltd (METX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |