MERIDIAN CONTRARIAN FUND CLASS A (MFCAX) Exchange: NMFQS

Data as of May 16, 2022

$40.63 ($-0.02) -0.05%

MERIDIAN CONTRARIAN FUND CLASS A - Daily Information
Click for more stock information on MERIDIAN CONTRARIAN FUND CLASS A.
Daily Information Data
Date May 16, 2022
Open $40.63
Previous Close $40.63
High $40.63
Low $40.63
Adjusted Open $40.63
Previous Adjusted Close $40.63
Adjusted High $40.63
Adjusted Low $40.63

About MERIDIAN CONTRARIAN FUND CLASS A (MFCAX)

The Fund seeks long-term growth of capital by investing primarily in a diversified portfolio of publicly traded common stocks of U.S. companies. Under normal circumstances, the Fund invests in the stocks of businesses that are out of consensus favor and likely to have recently underperformed their peers, or the market due to what the Investment Adviser deems to be temporary operational issues. The Fund then emphasizes stocks which the Investment Adviser believes are undervalued in relation to the business’ (or issuer’s) long-term earnings power or asset value, or the stock market in general. Securities in which the Fund invests may be undervalued because of many factors, including market decline, poor economic conditions, tax-loss selling or actual or anticipated unfavorable developments affecting the issuer of the security. The Fund may invest in securities of companies with any capitalization across a broad range of industries. The Fund intends to invest at least 65% of its total assets in common stocks and equity-related securities (such as convertible debt securities and warrants). The Fund may invest up to 35% of its total assets in debt or fixed income securities, including higher yield, higher risk, lower rated or unrated corporate bonds commonly referred to as “junk bonds.” These are bonds that are rated Ba or below by Moody’s or BB or below by S&P. The Fund may invest up to 10% of its total assets in securities rated Ca or below by Moody’s Investors Service, Inc. (“Moody’s”) or C or below by Standard and Poor’s Ratings Services (“S&P”) or unrated but considered by the Investment Adviser to be of comparable quality. The Fund may also invest up to 25% of its total assets, calculated at the time of purchase, in securities of foreign companies, including emerging market companies. The Fund generally sells investments when (i) the Investment Adviser concludes that the company’s fundamentals are not meeting expectations; (ii) better investment opportunities exist; and/or (iii) the company’s business has improved and this, in the Investment Adviser’s opinion, is reflected in the share price.

Historical Stock Data for MERIDIAN CONTRARIAN FUND CLASS A (MFCAX)

Date Open High Low Close Adj.Close Volume
2022-04-08 $40.63 $40.63 $40.63 $40.63 $40.63 0
2022-04-07 $40.65 $40.65 $40.65 $40.65 $40.65 0
2022-04-06 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-04-05 $41.15 $41.15 $41.15 $41.15 $41.15 0
2022-04-04 $41.96 $41.96 $41.96 $41.96 $41.96 0
2022-04-01 $41.96 $41.96 $41.96 $41.96 $41.96 0
2022-03-31 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-03-30 $42.63 $42.63 $42.63 $42.63 $42.63 0
2022-03-29 $43.27 $43.27 $43.27 $43.27 $43.27 0
2022-03-28 $42.53 $42.53 $42.53 $42.53 $42.53 0
2022-03-25 $42.58 $42.58 $42.58 $42.58 $42.58 0
2022-03-24 $42.39 $42.39 $42.39 $42.39 $42.39 0
2022-03-23 $41.88 $41.88 $41.88 $41.88 $41.88 0
2022-03-22 $42.42 $42.42 $42.42 $42.42 $42.42 0
2022-03-21 $42.08 $42.08 $42.08 $42.08 $42.08 0
2022-03-18 $42.28 $42.28 $42.28 $42.28 $42.28 0
2022-03-17 $42.03 $42.03 $42.03 $42.03 $42.03 0
2022-03-16 $41.54 $41.54 $41.54 $41.54 $41.54 0
2022-03-15 $40.51 $40.51 $40.51 $40.51 $40.51 0
2022-03-14 $39.86 $39.86 $39.86 $39.86 $39.86 0
2022-03-11 $40.21 $40.21 $40.21 $40.21 $40.21 0
2022-03-10 $40.54 $40.54 $40.54 $40.54 $40.54 0
2022-03-09 $40.75 $40.75 $40.75 $40.75 $40.75 0
2022-03-08 $39.63 $39.63 $39.63 $39.63 $39.63 0
2022-03-07 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-03-04 $40.64 $40.64 $40.64 $40.64 $40.64 0
2022-03-03 $41.44 $41.44 $41.44 $41.44 $41.44 0
2022-03-02 $41.86 $41.86 $41.86 $41.86 $41.86 0
2022-03-01 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-02-28 $41.83 $41.83 $41.83 $41.83 $41.83 0
2022-02-25 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-02-24 $40.48 $40.48 $40.48 $40.48 $40.48 0
2022-02-23 $39.76 $39.76 $39.76 $39.76 $39.76 0
2022-02-22 $40.45 $40.45 $40.45 $40.45 $40.45 0
2022-02-18 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-02-17 $41.20 $41.20 $41.20 $41.20 $41.20 0
2022-02-16 $41.98 $41.98 $41.98 $41.98 $41.98 0
2022-02-15 $41.77 $41.77 $41.77 $41.77 $41.77 0
2022-02-14 $40.62 $40.62 $40.62 $40.62 $40.62 0
2022-02-11 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-02-10 $41.52 $41.52 $41.52 $41.52 $41.52 0
2022-02-09 $42.07 $42.07 $42.07 $42.07 $42.07 0
2022-02-08 $41.24 $41.24 $41.24 $41.24 $41.24 0
2022-02-07 $40.57 $40.57 $40.57 $40.57 $40.57 0
2022-02-04 $40.43 $40.43 $40.43 $40.43 $40.43 0
2022-02-03 $40.30 $40.30 $40.30 $40.30 $40.30 0
2022-02-02 $41.12 $41.12 $41.12 $41.12 $41.12 0
2022-02-01 $41.12 $41.12 $41.12 $41.12 $41.12 0
2022-01-31 $40.83 $40.83 $40.83 $40.83 $40.83 0
2022-01-28 $39.87 $39.87 $39.87 $39.87 $39.87 0
2022-01-27 $39.15 $39.15 $39.15 $39.15 $39.15 0
2022-01-26 $40.07 $40.07 $40.07 $40.07 $40.07 0
2022-01-25 $40.26 $40.26 $40.26 $40.26 $40.26 0
2022-01-24 $40.82 $40.82 $40.82 $40.82 $40.82 0
2022-01-21 $40.37 $40.37 $40.37 $40.37 $40.37 0
2022-01-20 $41.11 $41.11 $41.11 $41.11 $41.11 0
2022-01-19 $41.73 $41.73 $41.73 $41.73 $41.73 0
2022-01-18 $42.48 $42.48 $42.48 $42.48 $42.48 0
2022-01-14 $43.46 $43.46 $43.46 $43.46 $43.46 0
2022-01-13 $43.34 $43.34 $43.34 $43.34 $43.34 0
2022-01-12 $43.62 $43.62 $43.62 $43.62 $43.62 0
2022-01-11 $43.68 $43.68 $43.68 $43.68 $43.68 0
2022-01-10 $43.21 $43.21 $43.21 $43.21 $43.21 0
2022-01-07 $43.42 $43.42 $43.42 $43.42 $43.42 0
2022-01-06 $43.74 $43.74 $43.74 $43.74 $43.74 0
2022-01-05 $43.57 $43.57 $43.57 $43.57 $43.57 0
2022-01-04 $45.02 $45.02 $45.02 $45.02 $45.02 0
2022-01-03 $44.80 $44.80 $44.80 $44.80 $44.80 0
2021-12-31 $44.36 $44.36 $44.36 $44.36 $44.36 0
2021-12-30 $44.35 $44.35 $44.35 $44.35 $44.35 0
2021-12-29 $44.44 $44.44 $44.44 $44.44 $44.44 0
2021-12-28 $44.38 $44.38 $44.38 $44.38 $44.38 0
2021-12-27 $44.50 $44.50 $44.50 $44.50 $44.50 0
2021-12-23 $43.77 $43.77 $43.77 $43.77 $43.77 0
2021-12-22 $43.26 $43.26 $43.26 $43.26 $43.26 0
2021-12-21 $42.86 $42.86 $42.86 $42.86 $42.86 0
2021-12-20 $47.96 $47.96 $47.96 $47.96 $41.65 0
2021-12-17 $48.67 $48.67 $48.67 $48.67 $42.27 0
2021-12-16 $48.69 $48.69 $48.69 $48.69 $42.28 0
2021-12-15 $49.45 $49.45 $49.45 $49.45 $42.94 0
2021-12-14 $48.73 $48.73 $48.73 $48.73 $42.32 0
2021-12-13 $49.03 $49.03 $49.03 $49.03 $42.58 0
2021-12-10 $49.91 $49.91 $49.91 $49.91 $43.34 0
2021-12-09 $50.01 $50.01 $50.01 $50.01 $43.43 0
2021-12-08 $50.71 $50.71 $50.71 $50.71 $44.04 0
2021-12-07 $50.37 $50.37 $50.37 $50.37 $43.74 0
2021-12-06 $49.13 $49.13 $49.13 $49.13 $42.67 0
2021-12-03 $48.46 $48.46 $48.46 $48.46 $42.08 0
2021-12-02 $49.14 $49.14 $49.14 $49.14 $42.67 0
2021-12-01 $48.08 $48.08 $48.08 $48.08 $41.75 0
2021-11-30 $48.71 $48.71 $48.71 $48.71 $42.30 0
2021-11-29 $49.80 $49.80 $49.80 $49.80 $43.25 0
2021-11-26 $49.51 $49.51 $49.51 $49.51 $43.00 0
2021-11-24 $50.96 $50.96 $50.96 $50.96 $44.25 0
2021-11-23 $50.69 $50.69 $50.69 $50.69 $44.02 0
2021-11-22 $50.58 $50.58 $50.58 $50.58 $43.92 0
2021-11-19 $50.81 $50.81 $50.81 $50.81 $44.12 0
2021-11-18 $51.21 $51.21 $51.21 $51.21 $44.47 0
2021-11-17 $51.45 $51.45 $51.45 $51.45 $44.68 0
2021-11-16 $51.80 $51.80 $51.80 $51.80 $44.98 0
2021-11-15 $51.60 $51.60 $51.60 $51.60 $44.81 0
2021-11-12 $51.60 $51.60 $51.60 $51.60 $44.81 0
2021-11-11 $51.35 $51.35 $51.35 $51.35 $44.59 0
2021-11-10 $50.83 $50.83 $50.83 $50.83 $44.14 0
2021-11-09 $51.46 $51.46 $51.46 $51.46 $44.69 0
2021-11-08 $51.50 $51.50 $51.50 $51.50 $44.72 0
2021-11-05 $51.38 $51.38 $51.38 $51.38 $44.62 0
2021-11-04 $51.24 $51.24 $51.24 $51.24 $44.50 0
2021-11-03 $51.29 $51.29 $51.29 $51.29 $44.54 0
2021-11-02 $50.66 $50.66 $50.66 $50.66 $43.99 0
2021-11-01 $50.65 $50.65 $50.65 $50.65 $43.99 0
2021-10-29 $49.63 $49.63 $49.63 $49.63 $43.10 0
2021-10-28 $49.70 $49.70 $49.70 $49.70 $43.16 0
2021-10-27 $48.87 $48.87 $48.87 $48.87 $42.44 0
2021-10-26 $49.51 $49.51 $49.51 $49.51 $43.00 0
2021-10-25 $49.66 $49.66 $49.66 $49.66 $43.13 0
2021-10-22 $49.47 $49.47 $49.47 $49.47 $42.96 0
2021-10-21 $49.38 $49.38 $49.38 $49.38 $42.88 0
2021-10-20 $49.25 $49.25 $49.25 $49.25 $42.77 0
2021-10-19 $48.92 $48.92 $48.92 $48.92 $42.48 0
2021-10-18 $48.73 $48.73 $48.73 $48.73 $42.32 0
2021-10-15 $48.82 $48.82 $48.82 $48.82 $42.40 0
2021-10-14 $48.84 $48.84 $48.84 $48.84 $42.41 0
2021-10-13 $48.14 $48.14 $48.14 $48.14 $41.81 0
2021-10-12 $47.82 $47.82 $47.82 $47.82 $41.53 0
2021-10-11 $47.45 $47.45 $47.45 $47.45 $41.21 0
2021-10-08 $47.74 $47.74 $47.74 $47.74 $41.46 0
2021-10-07 $47.92 $47.92 $47.92 $47.92 $41.61 0
2021-10-06 $47.22 $47.22 $47.22 $47.22 $41.01 0
2021-10-05 $47.36 $47.36 $47.36 $47.36 $41.13 0
2021-10-04 $47.32 $47.32 $47.32 $47.32 $41.09 0
2021-10-01 $47.80 $47.80 $47.80 $47.80 $41.51 0
2021-09-30 $47.17 $47.17 $47.17 $47.17 $40.96 0
2021-09-29 $47.73 $47.73 $47.73 $47.73 $41.45 0
2021-09-28 $47.83 $47.83 $47.83 $47.83 $41.54 0
2021-09-27 $48.76 $48.76 $48.76 $48.76 $42.34 0
2021-09-24 $48.30 $48.30 $48.30 $48.30 $41.94 0
2021-09-23 $48.53 $48.53 $48.53 $48.53 $42.14 0
2021-09-22 $47.91 $47.91 $47.91 $47.91 $41.61 0
2021-09-21 $47.18 $47.18 $47.18 $47.18 $40.97 0
2021-09-20 $47.14 $47.14 $47.14 $47.14 $40.94 0
2021-09-17 $48.02 $48.02 $48.02 $48.02 $41.70 0
2021-09-16 $48.25 $48.25 $48.25 $48.25 $41.90 0
2021-09-15 $48.30 $48.30 $48.30 $48.30 $41.94 0
2021-09-14 $47.89 $47.89 $47.89 $47.89 $41.59 0
2021-09-13 $48.40 $48.40 $48.40 $48.40 $42.03 0
2021-09-10 $48.04 $48.04 $48.04 $48.04 $41.72 0
2021-09-09 $48.40 $48.40 $48.40 $48.40 $42.03 0
2021-09-08 $48.39 $48.39 $48.39 $48.39 $42.02 0
2021-09-07 $48.83 $48.83 $48.83 $48.83 $42.40 0
2021-09-03 $49.07 $49.07 $49.07 $49.07 $42.61 0
2021-09-02 $49.11 $49.11 $49.11 $49.11 $42.65 0
2021-09-01 $48.80 $48.80 $48.80 $48.80 $42.38 0
2021-08-31 $48.58 $48.58 $48.58 $48.58 $42.19 0
2021-08-30 $48.60 $48.60 $48.60 $48.60 $42.21 0
2021-08-27 $48.74 $48.74 $48.74 $48.74 $42.33 0
2021-08-26 $47.68 $47.68 $47.68 $47.68 $41.41 0
2021-08-25 $48.10 $48.10 $48.10 $48.10 $41.77 0
2021-08-24 $47.84 $47.84 $47.84 $47.84 $41.55 0
2021-08-23 $47.36 $47.36 $47.36 $47.36 $41.13 0
2021-08-20 $46.66 $46.66 $46.66 $46.66 $40.52 0
2021-08-19 $46.11 $46.11 $46.11 $46.11 $40.04 0
2021-08-18 $46.68 $46.68 $46.68 $46.68 $40.54 0
2021-08-17 $47.07 $47.07 $47.07 $47.07 $40.88 0
2021-08-16 $47.72 $47.72 $47.72 $47.72 $41.44 0
2021-08-13 $48.11 $48.11 $48.11 $48.11 $41.78 0
2021-08-12 $48.32 $48.32 $48.32 $48.32 $41.96 0
2021-08-11 $48.75 $48.75 $48.75 $48.75 $42.34 0
2021-08-10 $48.50 $48.50 $48.50 $48.50 $42.12 0
2021-08-09 $48.25 $48.25 $48.25 $48.25 $41.90 0
2021-08-06 $48.41 $48.41 $48.41 $48.41 $42.04 0
2021-08-05 $48.22 $48.22 $48.22 $48.22 $41.88 0
2021-08-04 $47.81 $47.81 $47.81 $47.81 $41.52 0
2021-08-03 $48.30 $48.30 $48.30 $48.30 $41.94 0
2021-08-02 $47.98 $47.98 $47.98 $47.98 $41.67 0
2021-07-30 $48.08 $48.08 $48.08 $48.08 $41.75 0
2021-07-29 $48.25 $48.25 $48.25 $48.25 $41.90 0
2021-07-28 $47.86 $47.86 $47.86 $47.86 $41.56 0
2021-07-27 $47.54 $47.54 $47.54 $47.54 $41.28 0
2021-07-26 $47.81 $47.81 $47.81 $47.81 $41.52 0
2021-07-23 $47.70 $47.70 $47.70 $47.70 $41.42 0
2021-07-22 $47.45 $47.45 $47.45 $47.45 $41.21 0
2021-07-21 $48.02 $48.02 $48.02 $48.02 $41.70 0
2021-07-20 $47.31 $47.31 $47.31 $47.31 $41.08 0
2021-07-19 $46.21 $46.21 $46.21 $46.21 $40.13 0
2021-07-16 $46.97 $46.97 $46.97 $46.97 $40.79 0
2021-07-15 $47.60 $47.60 $47.60 $47.60 $41.34 0
2021-07-14 $47.77 $47.77 $47.77 $47.77 $41.48 0
2021-07-13 $48.06 $48.06 $48.06 $48.06 $41.74 0
2021-07-12 $48.77 $48.77 $48.77 $48.77 $42.35 0
2021-07-09 $48.48 $48.48 $48.48 $48.48 $42.10 0
2021-07-08 $47.49 $47.49 $47.49 $47.49 $41.24 0
2021-07-07 $48.21 $48.21 $48.21 $48.21 $41.87 0
2021-07-06 $48.37 $48.37 $48.37 $48.37 $42.01 0
2021-07-02 $48.99 $48.99 $48.99 $48.99 $42.54 0
2021-07-01 $49.05 $49.05 $49.05 $49.05 $42.60 0
2021-06-30 $48.85 $48.85 $48.85 $48.85 $42.42 0
2021-06-29 $48.81 $48.81 $48.81 $48.81 $42.39 0
2021-06-28 $48.85 $48.85 $48.85 $48.85 $42.42 0
2021-06-25 $49.31 $49.31 $49.31 $49.31 $42.82 0
2021-06-24 $48.96 $48.96 $48.96 $48.96 $42.52 0
2021-06-23 $48.48 $48.48 $48.48 $48.48 $42.10 0
2021-06-22 $48.50 $48.50 $48.50 $48.50 $42.12 0
2021-06-21 $48.27 $48.27 $48.27 $48.27 $41.92 0
2021-06-18 $47.34 $47.34 $47.34 $47.34 $41.11 0
2021-06-17 $48.35 $48.35 $48.35 $48.35 $41.99 0
2021-06-16 $49.22 $49.22 $49.22 $49.22 $42.74 0
2021-06-15 $49.47 $49.47 $49.47 $49.47 $42.96 0
2021-06-14 $49.60 $49.60 $49.60 $49.60 $43.07 0
2021-06-11 $50.03 $50.03 $50.03 $50.03 $43.45 0
2021-06-10 $49.68 $49.68 $49.68 $49.68 $43.14 0
2021-06-09 $49.78 $49.78 $49.78 $49.78 $43.23 0
2021-06-08 $49.98 $49.98 $49.98 $49.98 $43.40 0
2021-06-07 $49.66 $49.66 $49.66 $49.66 $43.13 0
2021-06-04 $49.55 $49.55 $49.55 $49.55 $43.03 0
2021-06-03 $49.28 $49.28 $49.28 $49.28 $42.80 0
2021-06-02 $49.51 $49.51 $49.51 $49.51 $43.00 0
2021-06-01 $49.55 $49.55 $49.55 $49.55 $43.03 0
2021-05-28 $48.99 $48.99 $48.99 $48.99 $42.54 0
2021-05-27 $48.76 $48.76 $48.76 $48.76 $42.34 0
2021-05-26 $48.23 $48.23 $48.23 $48.23 $41.88 0
2021-05-25 $47.90 $47.90 $47.90 $47.90 $41.60 0
2021-05-24 $48.44 $48.44 $48.44 $48.44 $42.07 0
2021-05-21 $48.14 $48.14 $48.14 $48.14 $41.81 0
2021-05-20 $47.81 $47.81 $47.81 $47.81 $41.52 0
2021-05-19 $47.59 $47.59 $47.59 $47.59 $41.33 0
2021-05-18 $47.93 $47.93 $47.93 $47.93 $41.62 0
2021-05-17 $48.31 $48.31 $48.31 $48.31 $41.95 0
2021-05-14 $48.27 $48.27 $48.27 $48.27 $41.92 0
2021-05-13 $47.29 $47.29 $47.29 $47.29 $41.07 0
2021-05-12 $46.72 $46.72 $46.72 $46.72 $40.57 0
2021-05-11 $48.01 $48.01 $48.01 $48.01 $41.69 0
2021-05-10 $48.49 $48.49 $48.49 $48.49 $42.11 0
2021-05-07 $49.06 $49.06 $49.06 $49.06 $42.60 0
2021-05-06 $48.52 $48.52 $48.52 $48.52 $42.14 0
2021-05-05 $48.29 $48.29 $48.29 $48.29 $41.94 0
2021-05-04 $48.07 $48.07 $48.07 $48.07 $41.74 0
2021-05-03 $48.44 $48.44 $48.44 $48.44 $42.07 0
2021-04-30 $48.15 $48.15 $48.15 $48.15 $41.81 0
2021-04-29 $48.66 $48.66 $48.66 $48.66 $42.26 0
2021-04-28 $48.53 $48.53 $48.53 $48.53 $42.14 0
2021-04-27 $48.54 $48.54 $48.54 $48.54 $42.15 0
2021-04-26 $48.42 $48.42 $48.42 $48.42 $42.05 0
2021-04-23 $48.18 $48.18 $48.18 $48.18 $41.84 0
2021-04-22 $47.52 $47.52 $47.52 $47.52 $41.27 0
2021-04-21 $47.83 $47.83 $47.83 $47.83 $41.54 0
2021-04-20 $46.50 $46.50 $46.50 $46.50 $40.38 0
2021-04-19 $47.39 $47.39 $47.39 $47.39 $41.15 0
2021-04-16 $47.92 $47.92 $47.92 $47.92 $41.61 0
2021-04-15 $47.71 $47.71 $47.71 $47.71 $41.43 0
2021-04-14 $47.43 $47.43 $47.43 $47.43 $41.19 0
2021-04-13 $47.18 $47.18 $47.18 $47.18 $40.97 0
2021-04-12 $47.46 $47.46 $47.46 $47.46 $41.22 0
2021-04-09 $47.29 $47.29 $47.29 $47.29 $41.07 0
2021-04-08 $47.29 $47.29 $47.29 $47.29 $41.07 0
2021-04-07 $47.05 $47.05 $47.05 $47.05 $40.86 0
2021-04-06 $47.15 $47.15 $47.15 $47.15 $40.95 0
2021-04-05 $47.27 $47.27 $47.27 $47.27 $41.05 0
2021-04-01 $46.98 $46.98 $46.98 $46.98 $40.80 0
2021-03-31 $46.22 $46.22 $46.22 $46.22 $40.14 0
2021-03-30 $45.97 $45.97 $45.97 $45.97 $39.92 0
2021-03-29 $45.41 $45.41 $45.41 $45.41 $39.43 0
2021-03-26 $46.05 $46.05 $46.05 $46.05 $39.99 0
2021-03-25 $45.31 $45.31 $45.31 $45.31 $39.35 0
2021-03-24 $44.50 $44.50 $44.50 $44.50 $38.64 0
2021-03-23 $45.02 $45.02 $45.02 $45.02 $39.10 0
2021-03-22 $46.42 $46.42 $46.42 $46.42 $40.31 0
2021-03-19 $46.89 $46.89 $46.89 $46.89 $40.72 0
2021-03-18 $46.88 $46.88 $46.88 $46.88 $40.71 0
2021-03-17 $47.85 $47.85 $47.85 $47.85 $41.55 0
2021-03-16 $47.35 $47.35 $47.35 $47.35 $41.12 0
2021-03-15 $48.00 $48.00 $48.00 $48.00 $41.68 0
2021-03-12 $47.59 $47.59 $47.59 $47.59 $41.33 0
2021-03-11 $47.33 $47.33 $47.33 $47.33 $41.10 0
2021-03-10 $46.66 $46.66 $46.66 $46.66 $40.52 0
2021-03-09 $46.12 $46.12 $46.12 $46.12 $40.05 0
2021-03-08 $45.80 $45.80 $45.80 $45.80 $39.77 0
2021-03-05 $45.44 $45.44 $45.44 $45.44 $39.46 0
2021-03-04 $44.47 $44.47 $44.47 $44.47 $38.62 0
2021-03-03 $45.63 $45.63 $45.63 $45.63 $39.63 0
2021-03-02 $45.88 $45.88 $45.88 $45.88 $39.84 0
2021-03-01 $46.38 $46.38 $46.38 $46.38 $40.28 0
2021-02-26 $45.17 $45.17 $45.17 $45.17 $39.23 0
2021-02-25 $45.07 $45.07 $45.07 $45.07 $39.14 0
2021-02-24 $46.52 $46.52 $46.52 $46.52 $40.40 0
2021-02-23 $45.67 $45.67 $45.67 $45.67 $39.66 0
2021-02-22 $45.85 $45.85 $45.85 $45.85 $39.82 0
2021-02-19 $45.94 $45.94 $45.94 $45.94 $39.90 0
2021-02-18 $45.07 $45.07 $45.07 $45.07 $39.14 0
2021-02-17 $45.41 $45.41 $45.41 $45.41 $39.43 0
2021-02-16 $45.61 $45.61 $45.61 $45.61 $39.61 0
2021-02-12 $45.33 $45.33 $45.33 $45.33 $39.37 0
2021-02-11 $45.06 $45.06 $45.06 $45.06 $39.13 0
2021-02-10 $45.11 $45.11 $45.11 $45.11 $39.17 0
2021-02-09 $44.96 $44.96 $44.96 $44.96 $39.04 0
2021-02-08 $44.91 $44.91 $44.91 $44.91 $39.00 0
2021-02-05 $44.21 $44.21 $44.21 $44.21 $38.39 0
2021-02-04 $44.01 $44.01 $44.01 $44.01 $38.22 0
2021-02-03 $43.20 $43.20 $43.20 $43.20 $37.52 0
2021-02-02 $43.03 $43.03 $43.03 $43.03 $37.37 0
2021-02-01 $42.40 $42.40 $42.40 $42.40 $36.82 0
2021-01-29 $41.31 $41.31 $41.31 $41.31 $35.87 0
2021-01-28 $42.01 $42.01 $42.01 $42.01 $36.48 0
2021-01-27 $41.59 $41.59 $41.59 $41.59 $36.12 0
2021-01-26 $42.85 $42.85 $42.85 $42.85 $37.21 0
2021-01-25 $43.23 $43.23 $43.23 $43.23 $37.54 0
2021-01-22 $43.41 $43.41 $43.41 $43.41 $37.70 0
2021-01-21 $43.35 $43.35 $43.35 $43.35 $37.65 0
2021-01-20 $43.61 $43.61 $43.61 $43.61 $37.87 0
2021-01-19 $43.49 $43.49 $43.49 $43.49 $37.77 0
2021-01-15 $42.81 $42.81 $42.81 $42.81 $37.18 0
2021-01-14 $43.32 $43.32 $43.32 $43.32 $37.62 0
2021-01-13 $42.80 $42.80 $42.80 $42.80 $37.17 0
2021-01-12 $43.15 $43.15 $43.15 $43.15 $37.47 0
2021-01-11 $42.57 $42.57 $42.57 $42.57 $36.97 0
2021-01-08 $42.53 $42.53 $42.53 $42.53 $36.93 0
2021-01-07 $42.98 $42.98 $42.98 $42.98 $37.32 0
2021-01-06 $42.31 $42.31 $42.31 $42.31 $36.74 0
2021-01-05 $40.85 $40.85 $40.85 $40.85 $35.47 0
2021-01-04 $40.22 $40.22 $40.22 $40.22 $34.93 0
2020-12-31 $40.63 $40.63 $40.63 $40.63 $35.28 0
2020-12-30 $40.49 $40.49 $40.49 $40.49 $35.16 0
2020-12-29 $40.12 $40.12 $40.12 $40.12 $34.84 0
2020-12-28 $40.57 $40.57 $40.57 $40.57 $35.23 0
2020-12-24 $40.52 $40.52 $40.52 $40.52 $35.19 0
2020-12-23 $40.58 $40.58 $40.58 $40.58 $35.24 0
2020-12-22 $39.89 $39.89 $39.89 $39.89 $34.64 0
2020-12-21 $39.63 $39.63 $39.63 $39.63 $34.42 0
2020-12-18 $39.62 $39.62 $39.62 $39.62 $34.41 0
2020-12-17 $41.84 $41.84 $41.84 $41.84 $34.64 0
2020-12-16 $41.37 $41.37 $41.37 $41.37 $34.25 0
2020-12-15 $41.43 $41.43 $41.43 $41.43 $34.30 0
2020-12-14 $40.63 $40.63 $40.63 $40.63 $33.63 0
2020-12-11 $40.87 $40.87 $40.87 $40.87 $33.83 0
2020-12-10 $41.20 $41.20 $41.20 $41.20 $34.11 0
2020-12-09 $40.98 $40.98 $40.98 $40.98 $33.92 0
2020-12-08 $41.11 $41.11 $41.11 $41.11 $34.03 0
2020-12-07 $40.66 $40.66 $40.66 $40.66 $33.66 0
2020-12-04 $40.94 $40.94 $40.94 $40.94 $33.89 0
2020-12-03 $39.99 $39.99 $39.99 $39.99 $33.10 0
2020-12-02 $39.59 $39.59 $39.59 $39.59 $32.77 0
2020-12-01 $39.57 $39.57 $39.57 $39.57 $32.76 0
2020-11-30 $39.27 $39.27 $39.27 $39.27 $32.51 0
2020-11-27 $39.79 $39.79 $39.79 $39.79 $32.94 0
2020-11-25 $39.77 $39.77 $39.77 $39.77 $32.92 0
2020-11-24 $39.92 $39.92 $39.92 $39.92 $33.05 0
2020-11-23 $38.91 $38.91 $38.91 $38.91 $32.21 0
2020-11-20 $38.16 $38.16 $38.16 $38.16 $31.59 0
2020-11-19 $38.08 $38.08 $38.08 $38.08 $31.52 0
2020-11-18 $37.72 $37.72 $37.72 $37.72 $31.23 0
2020-11-17 $38.08 $38.08 $38.08 $38.08 $31.52 0
2020-11-16 $38.16 $38.16 $38.16 $38.16 $31.59 0
2020-11-13 $37.29 $37.29 $37.29 $37.29 $30.87 0
2020-11-12 $36.49 $36.49 $36.49 $36.49 $30.21 0
2020-11-11 $37.13 $37.13 $37.13 $37.13 $30.74 0
2020-11-10 $37.08 $37.08 $37.08 $37.08 $30.70 0
2020-11-09 $36.66 $36.66 $36.66 $36.66 $30.35 0
2020-11-06 $35.52 $35.52 $35.52 $35.52 $29.40 0
2020-11-05 $35.95 $35.95 $35.95 $35.95 $29.76 0
2020-11-04 $35.05 $35.05 $35.05 $35.05 $29.02 0
2020-11-03 $35.18 $35.18 $35.18 $35.18 $29.12 0
2020-11-02 $34.32 $34.32 $34.32 $34.32 $28.41 0
2020-10-30 $33.74 $33.74 $33.74 $33.74 $27.93 0
2020-10-29 $33.87 $33.87 $33.87 $33.87 $28.04 0
2020-10-28 $33.36 $33.36 $33.36 $33.36 $27.62 0
2020-10-27 $34.32 $34.32 $34.32 $34.32 $28.41 0
2020-10-26 $34.70 $34.70 $34.70 $34.70 $28.73 0
2020-10-23 $35.47 $35.47 $35.47 $35.47 $29.36 0
2020-10-22 $35.29 $35.29 $35.29 $35.29 $29.21 0
2020-10-21 $34.91 $34.91 $34.91 $34.91 $28.90 0
2020-10-20 $35.17 $35.17 $35.17 $35.17 $29.11 0
2020-10-19 $34.95 $34.95 $34.95 $34.95 $28.93 0
2020-10-16 $35.36 $35.36 $35.36 $35.36 $29.27 0
2020-10-15 $35.40 $35.40 $35.40 $35.40 $29.30 0
2020-10-14 $35.22 $35.22 $35.22 $35.22 $29.16 0
2020-10-13 $35.40 $35.40 $35.40 $35.40 $29.30 0
2020-10-12 $35.64 $35.64 $35.64 $35.64 $29.50 0
2020-10-09 $35.33 $35.33 $35.33 $35.33 $29.25 0
2020-10-08 $35.21 $35.21 $35.21 $35.21 $29.15 0
2020-10-07 $34.81 $34.81 $34.81 $34.81 $28.82 0
2020-10-06 $34.21 $34.21 $34.21 $34.21 $28.32 0
2020-10-05 $34.47 $34.47 $34.47 $34.47 $28.54 0
2020-10-02 $33.73 $33.73 $33.73 $33.73 $27.92 0
2020-10-01 $33.61 $33.61 $33.61 $33.61 $27.82 0
2020-09-30 $33.24 $33.24 $33.24 $33.24 $27.52 0
2020-09-29 $33.09 $33.09 $33.09 $33.09 $27.39 0
2020-09-28 $33.23 $33.23 $33.23 $33.23 $27.51 0
2020-09-25 $32.54 $32.54 $32.54 $32.54 $26.94 0
2020-09-24 $32.12 $32.12 $32.12 $32.12 $26.59 0
2020-09-23 $32.23 $32.23 $32.23 $32.23 $26.68 0
2020-09-22 $33.01 $33.01 $33.01 $33.01 $27.33 0
2020-09-21 $32.80 $32.80 $32.80 $32.80 $27.15 0
2020-09-18 $33.61 $33.61 $33.61 $33.61 $27.82 0
2020-09-17 $33.91 $33.91 $33.91 $33.91 $28.07 0
2020-09-16 $34.09 $34.09 $34.09 $34.09 $28.22 0
2020-09-15 $33.91 $33.91 $33.91 $33.91 $28.07 0
2020-09-14 $33.85 $33.85 $33.85 $33.85 $28.02 0
2020-09-11 $32.82 $32.82 $32.82 $32.82 $27.17 0
2020-09-10 $32.95 $32.95 $32.95 $32.95 $27.28 0
2020-09-09 $33.25 $33.25 $33.25 $33.25 $27.53 0
2020-09-08 $32.76 $32.76 $32.76 $32.76 $27.12 0
2020-09-04 $33.33 $33.33 $33.33 $33.33 $27.59 0
2020-09-03 $33.42 $33.42 $33.42 $33.42 $27.67 0
2020-09-02 $34.44 $34.44 $34.44 $34.44 $28.51 0
2020-09-01 $34.11 $34.11 $34.11 $34.11 $28.24 0
2020-08-31 $33.64 $33.64 $33.64 $33.64 $27.85 0
2020-08-28 $33.92 $33.92 $33.92 $33.92 $28.08 0
2020-08-27 $33.67 $33.67 $33.67 $33.67 $27.87 0
2020-08-26 $33.54 $33.54 $33.54 $33.54 $27.77 0
2020-08-25 $33.74 $33.74 $33.74 $33.74 $27.93 0
2020-08-24 $33.66 $33.66 $33.66 $33.66 $27.86 0
2020-08-21 $33.22 $33.22 $33.22 $33.22 $27.50 0
2020-08-20 $33.40 $33.40 $33.40 $33.40 $27.65 0
2020-08-19 $33.46 $33.46 $33.46 $33.46 $27.70 0
2020-08-18 $33.53 $33.53 $33.53 $33.53 $27.76 0
2020-08-17 $33.76 $33.76 $33.76 $33.76 $27.95 0
2020-08-14 $33.63 $33.63 $33.63 $33.63 $27.84 0
2020-08-13 $33.62 $33.62 $33.62 $33.62 $27.83 0
2020-08-12 $33.81 $33.81 $33.81 $33.81 $27.99 0
2020-08-11 $33.63 $33.63 $33.63 $33.63 $27.84 0
2020-08-10 $33.73 $33.73 $33.73 $33.73 $27.92 0
2020-08-07 $33.60 $33.60 $33.60 $33.60 $27.81 0
2020-08-06 $33.29 $33.29 $33.29 $33.29 $27.56 0
2020-08-05 $33.24 $33.24 $33.24 $33.24 $27.52 0
2020-08-04 $32.78 $32.78 $32.78 $32.78 $27.14 0
2020-08-03 $32.43 $32.43 $32.43 $32.43 $26.85 0
2020-07-31 $31.95 $31.95 $31.95 $31.95 $26.45 0
2020-07-30 $32.15 $32.15 $32.15 $32.15 $26.61 0
2020-07-29 $32.36 $32.36 $32.36 $32.36 $26.79 0
2020-07-28 $31.57 $31.57 $31.57 $31.57 $26.13 0
2020-07-27 $31.86 $31.86 $31.86 $31.86 $26.37 0
2020-07-24 $31.60 $31.60 $31.60 $31.60 $26.16 0
2020-07-23 $31.94 $31.94 $31.94 $31.94 $26.44 0
2020-07-22 $32.12 $32.12 $32.12 $32.12 $26.59 0
2020-07-21 $31.94 $31.94 $31.94 $31.94 $26.44 0
2020-07-20 $31.54 $31.54 $31.54 $31.54 $26.11 0
2020-07-17 $31.60 $31.60 $31.60 $31.60 $26.16 0
2020-07-16 $31.57 $31.57 $31.57 $31.57 $26.13 0
2020-07-15 $31.67 $31.67 $31.67 $31.67 $26.22 0
2020-07-14 $30.65 $30.65 $30.65 $30.65 $25.37 0
2020-07-13 $30.14 $30.14 $30.14 $30.14 $24.95 0
2020-07-10 $30.53 $30.53 $30.53 $30.53 $25.27 0
2020-07-09 $29.92 $29.92 $29.92 $29.92 $24.77 0
2020-07-08 $30.41 $30.41 $30.41 $30.41 $25.17 0
2020-07-07 $30.23 $30.23 $30.23 $30.23 $25.03 0
2020-07-06 $30.87 $30.87 $30.87 $30.87 $25.55 0
2020-07-02 $30.70 $30.70 $30.70 $30.70 $25.41 0
2020-07-01 $30.68 $30.68 $30.68 $30.68 $25.40 0
2020-06-30 $30.83 $30.83 $30.83 $30.83 $25.52 0
2020-06-29 $30.28 $30.28 $30.28 $30.28 $25.07 0
2020-06-26 $29.92 $29.92 $29.92 $29.92 $24.77 0
2020-06-25 $30.68 $30.68 $30.68 $30.68 $25.40 0
2020-06-24 $30.39 $30.39 $30.39 $30.39 $25.16 0
2020-06-23 $31.58 $31.58 $31.58 $31.58 $26.14 0
2020-06-22 $31.44 $31.44 $31.44 $31.44 $26.03 0
2020-06-19 $31.40 $31.40 $31.40 $31.40 $25.99 0
2020-06-18 $31.35 $31.35 $31.35 $31.35 $25.95 0
2020-06-17 $31.38 $31.38 $31.38 $31.38 $25.98 0
2020-06-16 $31.59 $31.59 $31.59 $31.59 $26.15 0
2020-06-15 $31.14 $31.14 $31.14 $31.14 $25.78 0
2020-06-12 $30.54 $30.54 $30.54 $30.54 $25.28 0
2020-06-11 $29.90 $29.90 $29.90 $29.90 $24.75 0
2020-06-10 $32.05 $32.05 $32.05 $32.05 $26.53 0
2020-06-09 $32.80 $32.80 $32.80 $32.80 $27.15 0
2020-06-08 $33.30 $33.30 $33.30 $33.30 $27.57 0
2020-06-05 $32.55 $32.55 $32.55 $32.55 $26.95 0
2020-06-04 $31.88 $31.88 $31.88 $31.88 $26.39 0
2020-06-03 $31.57 $31.57 $31.57 $31.57 $26.13 0
2020-06-02 $30.91 $30.91 $30.91 $30.91 $25.59 0
2020-06-01 $30.76 $30.76 $30.76 $30.76 $25.46 0
2020-05-29 $30.20 $30.20 $30.20 $30.20 $25.00 0
2020-05-28 $30.25 $30.25 $30.25 $30.25 $25.04 0
2020-05-27 $30.87 $30.87 $30.87 $30.87 $25.55 0
2020-05-26 $30.18 $30.18 $30.18 $30.18 $24.98 0
2020-05-22 $29.44 $29.44 $29.44 $29.44 $24.37 0
2020-05-21 $29.24 $29.24 $29.24 $29.24 $24.21 0
2020-05-20 $29.16 $29.16 $29.16 $29.16 $24.14 0
2020-05-19 $28.36 $28.36 $28.36 $28.36 $23.48 0
2020-05-18 $28.63 $28.63 $28.63 $28.63 $23.70 0
2020-05-15 $27.26 $27.26 $27.26 $27.26 $22.57 0
2020-05-14 $27.00 $27.00 $27.00 $27.00 $22.35 0
2020-05-13 $26.61 $26.61 $26.61 $26.61 $22.03 0
2020-05-12 $27.49 $27.49 $27.49 $27.49 $22.76 0
2020-05-11 $28.39 $28.39 $28.39 $28.39 $23.50 0
2020-05-08 $28.52 $28.52 $28.52 $28.52 $23.61 0
2020-05-07 $27.70 $27.70 $27.70 $27.70 $22.93 0
2020-05-06 $26.99 $26.99 $26.99 $26.99 $22.34 0
2020-05-05 $27.32 $27.32 $27.32 $27.32 $22.62 0
2020-05-04 $27.09 $27.09 $27.09 $27.09 $22.43 0
2020-05-01 $27.01 $27.01 $27.01 $27.01 $22.36 0
2020-04-30 $28.05 $28.05 $28.05 $28.05 $23.22 0
2020-04-29 $28.99 $28.99 $28.99 $28.99 $24.00 0
2020-04-28 $27.86 $27.86 $27.86 $27.86 $23.06 0
2020-04-27 $27.54 $27.54 $27.54 $27.54 $22.80 0
2020-04-24 $26.51 $26.51 $26.51 $26.51 $21.95 0
2020-04-23 $26.03 $26.03 $26.03 $26.03 $21.55 0
2020-04-22 $25.74 $25.74 $25.74 $25.74 $21.31 0
2020-04-21 $25.42 $25.42 $25.42 $25.42 $21.04 0
2020-04-20 $26.11 $26.11 $26.11 $26.11 $21.61 0
2020-04-17 $26.42 $26.42 $26.42 $26.42 $21.87 0
2020-04-16 $25.47 $25.47 $25.47 $25.47 $21.08 0
2020-04-15 $25.48 $25.48 $25.48 $25.48 $21.09 0
2020-04-14 $26.40 $26.40 $26.40 $26.40 $21.85 0
2020-04-13 $25.64 $25.64 $25.64 $25.64 $21.23 0
2020-04-09 $26.09 $26.09 $26.09 $26.09 $21.60 0
2020-04-08 $25.11 $25.11 $25.11 $25.11 $20.79 0
2020-04-07 $24.07 $24.07 $24.07 $24.07 $19.93 0
2020-04-06 $23.88 $23.88 $23.88 $23.88 $19.77 0
2020-04-03 $22.14 $22.14 $22.14 $22.14 $18.33 0
2020-04-02 $22.76 $22.76 $22.76 $22.76 $18.84 0
2020-04-01 $22.49 $22.49 $22.49 $22.49 $18.62 0
2020-03-31 $23.82 $23.82 $23.82 $23.82 $19.72 0
2020-03-30 $23.95 $23.95 $23.95 $23.95 $19.83 0
2020-03-27 $23.44 $23.44 $23.44 $23.44 $19.40 0
2020-03-26 $24.44 $24.44 $24.44 $24.44 $20.23 0
2020-03-25 $23.27 $23.27 $23.27 $23.27 $19.26 0
2020-03-24 $22.49 $22.49 $22.49 $22.49 $18.62 0
2020-03-23 $20.61 $20.61 $20.61 $20.61 $17.06 0
2020-03-20 $21.08 $21.08 $21.08 $21.08 $17.45 0
2020-03-19 $21.70 $21.70 $21.70 $21.70 $17.96 0
2020-03-18 $20.84 $20.84 $20.84 $20.84 $17.25 0
2020-03-17 $22.75 $22.75 $22.75 $22.75 $18.83 0
2020-03-16 $21.64 $21.64 $21.64 $21.64 $17.91 0
2020-03-13 $25.16 $25.16 $25.16 $25.16 $20.83 0
2020-03-12 $23.38 $23.38 $23.38 $23.38 $19.35 0
2020-03-11 $26.46 $26.46 $26.46 $26.46 $21.90 0
2020-03-10 $28.33 $28.33 $28.33 $28.33 $23.45 0
2020-03-09 $27.35 $27.35 $27.35 $27.35 $22.64 0
2020-03-06 $30.21 $30.21 $30.21 $30.21 $25.01 0
2020-03-05 $30.93 $30.93 $30.93 $30.93 $25.60 0
2020-03-04 $32.12 $32.12 $32.12 $32.12 $26.59 0
2020-03-03 $31.13 $31.13 $31.13 $31.13 $25.77 0
2020-03-02 $31.70 $31.70 $31.70 $31.70 $26.24 0
2020-02-28 $30.97 $30.97 $30.97 $30.97 $25.64 0
2020-02-27 $31.18 $31.18 $31.18 $31.18 $25.81 0
2020-02-26 $32.34 $32.34 $32.34 $32.34 $26.77 0
2020-02-25 $32.96 $32.96 $32.96 $32.96 $27.29 0
2020-02-24 $34.12 $34.12 $34.12 $34.12 $28.25 0
2020-02-21 $35.22 $35.22 $35.22 $35.22 $29.16 0
2020-02-20 $35.57 $35.57 $35.57 $35.57 $29.45 0
2020-02-19 $35.41 $35.41 $35.41 $35.41 $29.31 0
2020-02-18 $35.22 $35.22 $35.22 $35.22 $29.16 0
2020-02-14 $35.22 $35.22 $35.22 $35.22 $29.16 0
2020-02-13 $35.33 $35.33 $35.33 $35.33 $29.25 0
2020-02-12 $35.38 $35.38 $35.38 $35.38 $29.29 0
2020-02-11 $35.08 $35.08 $35.08 $35.08 $29.04 0
2020-02-10 $34.88 $34.88 $34.88 $34.88 $28.87 0
2020-02-07 $34.59 $34.59 $34.59 $34.59 $28.63 0
2020-02-06 $34.87 $34.87 $34.87 $34.87 $28.87 0
2020-02-05 $34.74 $34.74 $34.74 $34.74 $28.76 0
2020-02-04 $34.30 $34.30 $34.30 $34.30 $28.39 0
2020-02-03 $33.89 $33.89 $33.89 $33.89 $28.05 0
2020-01-31 $33.64 $33.64 $33.64 $33.64 $27.85 0
2020-01-30 $34.26 $34.26 $34.26 $34.26 $28.36 0
2020-01-29 $34.16 $34.16 $34.16 $34.16 $28.28 0
2020-01-28 $34.22 $34.22 $34.22 $34.22 $28.33 0
2020-01-27 $33.94 $33.94 $33.94 $33.94 $28.10 0
2020-01-24 $34.42 $34.42 $34.42 $34.42 $28.49 0
2020-01-23 $34.81 $34.81 $34.81 $34.81 $28.82 0
2020-01-22 $34.85 $34.85 $34.85 $34.85 $28.85 0
2020-01-21 $34.80 $34.80 $34.80 $34.80 $28.81 0
2020-01-17 $35.04 $35.04 $35.04 $35.04 $29.01 0
2020-01-16 $35.12 $35.12 $35.12 $35.12 $29.07 0
2020-01-15 $34.81 $34.81 $34.81 $34.81 $28.82 0
2020-01-14 $34.85 $34.85 $34.85 $34.85 $28.85 0
2020-01-13 $34.74 $34.74 $34.74 $34.74 $28.76 0
2020-01-10 $34.43 $34.43 $34.43 $34.43 $28.50 0
2020-01-09 $34.62 $34.62 $34.62 $34.62 $28.66 0
2020-01-08 $34.52 $34.52 $34.52 $34.52 $28.58 0
2020-01-07 $34.49 $34.49 $34.49 $34.49 $28.55 0
2020-01-06 $34.56 $34.56 $34.56 $34.56 $28.61 0
2020-01-03 $34.54 $34.54 $34.54 $34.54 $28.59 0
2020-01-02 $34.61 $34.61 $34.61 $34.61 $28.65 0
2019-12-31 $34.52 $34.52 $34.52 $34.52 $28.58 0
2019-12-30 $34.45 $34.45 $34.45 $34.45 $28.52 0
2019-12-27 $34.58 $34.58 $34.58 $34.58 $28.63 0
2019-12-26 $34.70 $34.70 $34.70 $34.70 $28.73 0
2019-12-24 $34.61 $34.61 $34.61 $34.61 $28.65 0
2019-12-23 $34.59 $34.59 $34.59 $34.59 $28.63 0
2019-12-20 $34.38 $34.38 $34.38 $34.38 $28.46 0
2019-12-19 $36.81 $36.81 $36.81 $36.81 $28.37 0
2019-12-18 $36.68 $36.68 $36.68 $36.68 $28.27 0
2019-12-17 $36.48 $36.48 $36.48 $36.48 $28.11 0
2019-12-16 $36.28 $36.28 $36.28 $36.28 $27.96 0
2019-12-13 $36.17 $36.17 $36.17 $36.17 $27.87 0
2019-12-12 $36.26 $36.26 $36.26 $36.26 $27.94 0
2019-12-11 $35.82 $35.82 $35.82 $35.82 $27.60 0
2019-12-10 $35.79 $35.79 $35.79 $35.79 $27.58 0
2019-12-09 $35.83 $35.83 $35.83 $35.83 $27.61 0
2019-12-06 $35.95 $35.95 $35.95 $35.95 $27.70 0
2019-12-05 $35.56 $35.56 $35.56 $35.56 $27.40 0
2019-12-04 $35.52 $35.52 $35.52 $35.52 $27.37 0
2019-12-03 $35.40 $35.40 $35.40 $35.40 $27.28 0
2019-12-02 $35.52 $35.52 $35.52 $35.52 $27.37 0
2019-11-29 $35.81 $35.81 $35.81 $35.81 $27.60 0
2019-11-27 $35.96 $35.96 $35.96 $35.96 $27.71 0
2019-11-26 $35.73 $35.73 $35.73 $35.73 $27.53 0
2019-11-25 $35.79 $35.79 $35.79 $35.79 $27.58 0
2019-11-22 $35.30 $35.30 $35.30 $35.30 $27.20 0
2019-11-21 $35.20 $35.20 $35.20 $35.20 $27.13 0
2019-11-20 $35.32 $35.32 $35.32 $35.32 $27.22 0
2019-11-19 $35.49 $35.49 $35.49 $35.49 $27.35 0
2019-11-18 $35.50 $35.50 $35.50 $35.50 $27.36 0
2019-11-15 $35.48 $35.48 $35.48 $35.48 $27.34 0
2019-11-14 $35.20 $35.20 $35.20 $35.20 $27.13 0
2019-11-13 $35.05 $35.05 $35.05 $35.05 $27.01 0
2019-11-12 $35.26 $35.26 $35.26 $35.26 $27.17 0
2019-11-11 $35.33 $35.33 $35.33 $35.33 $27.23 0
2019-11-08 $35.32 $35.32 $35.32 $35.32 $27.22 0
2019-11-07 $35.22 $35.22 $35.22 $35.22 $27.14 0
2019-11-06 $35.23 $35.23 $35.23 $35.23 $27.15 0
2019-11-05 $35.34 $35.34 $35.34 $35.34 $27.23 0
2019-11-04 $35.19 $35.19 $35.19 $35.19 $27.12 0
2019-11-01 $34.75 $34.75 $34.75 $34.75 $26.78 0
2019-10-31 $34.12 $34.12 $34.12 $34.12 $26.29 0
2019-10-30 $34.48 $34.48 $34.48 $34.48 $26.57 0
2019-10-29 $34.52 $34.52 $34.52 $34.52 $26.60 0
2019-10-28 $34.44 $34.44 $34.44 $34.44 $26.54 0
2019-10-25 $34.20 $34.20 $34.20 $34.20 $26.36 0
2019-10-24 $33.98 $33.98 $33.98 $33.98 $26.19 0
2019-10-23 $33.97 $33.97 $33.97 $33.97 $26.18 0
2019-10-22 $33.90 $33.90 $33.90 $33.90 $26.12 0
2019-10-21 $33.90 $33.90 $33.90 $33.90 $26.12 0
2019-10-18 $33.57 $33.57 $33.57 $33.57 $25.87 0
2019-10-17 $33.92 $33.92 $33.92 $33.92 $26.14 0
2019-10-16 $33.64 $33.64 $33.64 $33.64 $25.92 0
2019-10-15 $33.65 $33.65 $33.65 $33.65 $25.93 0
2019-10-14 $33.39 $33.39 $33.39 $33.39 $25.73 0
2019-10-11 $33.55 $33.55 $33.55 $33.55 $25.85 0
2019-10-10 $33.08 $33.08 $33.08 $33.08 $25.49 0
2019-10-09 $32.86 $32.86 $32.86 $32.86 $25.32 0
2019-10-08 $32.73 $32.73 $32.73 $32.73 $25.22 0
2019-10-07 $33.25 $33.25 $33.25 $33.25 $25.62 0
2019-10-04 $33.33 $33.33 $33.33 $33.33 $25.69 0
2019-10-03 $33.12 $33.12 $33.12 $33.12 $25.52 0
2019-10-02 $32.92 $32.92 $32.92 $32.92 $25.37 0
2019-10-01 $33.27 $33.27 $33.27 $33.27 $25.64 0
2019-09-30 $33.83 $33.83 $33.83 $33.83 $26.07 0
2019-09-27 $33.77 $33.77 $33.77 $33.77 $26.02 0
2019-09-26 $34.01 $34.01 $34.01 $34.01 $26.21 0
2019-09-25 $34.23 $34.23 $34.23 $34.23 $26.38 0
2019-09-24 $34.07 $34.07 $34.07 $34.07 $26.26 0
2019-09-23 $34.48 $34.48 $34.48 $34.48 $26.57 0
2019-09-20 $34.51 $34.51 $34.51 $34.51 $26.59 0
2019-09-19 $34.70 $34.70 $34.70 $34.70 $26.74 0
2019-09-18 $34.79 $34.79 $34.79 $34.79 $26.81 0
2019-09-17 $34.99 $34.99 $34.99 $34.99 $26.96 0
2019-09-16 $34.99 $34.99 $34.99 $34.99 $26.96 0
2019-09-13 $34.91 $34.91 $34.91 $34.91 $26.90 0
2019-09-12 $34.77 $34.77 $34.77 $34.77 $26.80 0
2019-09-11 $34.88 $34.88 $34.88 $34.88 $26.88 0
2019-09-10 $34.33 $34.33 $34.33 $34.33 $26.46 0
2019-09-09 $33.98 $33.98 $33.98 $33.98 $26.19 0
2019-09-06 $33.81 $33.81 $33.81 $33.81 $26.06 0
2019-09-05 $33.86 $33.86 $33.86 $33.86 $26.09 0
2019-09-04 $33.43 $33.43 $33.43 $33.43 $25.76 0
2019-09-03 $33.11 $33.11 $33.11 $33.11 $25.52 0
2019-08-30 $33.53 $33.53 $33.53 $33.53 $25.84 0
2019-08-29 $33.46 $33.46 $33.46 $33.46 $25.79 0
2019-08-28 $32.95 $32.95 $32.95 $32.95 $25.39 0
2019-08-27 $32.77 $32.77 $32.77 $32.77 $25.25 0
2019-08-26 $32.91 $32.91 $32.91 $32.91 $25.36 0
2019-08-23 $32.65 $32.65 $32.65 $32.65 $25.16 0
2019-08-22 $33.48 $33.48 $33.48 $33.48 $25.80 0
2019-08-21 $33.45 $33.45 $33.45 $33.45 $25.78 0
2019-08-20 $33.26 $33.26 $33.26 $33.26 $25.63 0
2019-08-19 $33.47 $33.47 $33.47 $33.47 $25.79 0
2019-08-16 $33.21 $33.21 $33.21 $33.21 $25.59 0
2019-08-15 $32.71 $32.71 $32.71 $32.71 $25.21 0
2019-08-14 $32.89 $32.89 $32.89 $32.89 $25.35 0
2019-08-13 $33.78 $33.78 $33.78 $33.78 $26.03 0
2019-08-12 $33.84 $33.84 $33.84 $33.84 $26.08 0
2019-08-09 $33.84 $33.84 $33.84 $33.84 $26.08 0
2019-08-08 $34.26 $34.26 $34.26 $34.26 $26.40 0
2019-08-07 $33.58 $33.58 $33.58 $33.58 $25.88 0
2019-08-06 $33.56 $33.56 $33.56 $33.56 $25.86 0
2019-08-05 $33.40 $33.40 $33.40 $33.40 $25.74 0
2019-08-02 $34.31 $34.31 $34.31 $34.31 $26.44 0
2019-08-01 $34.56 $34.56 $34.56 $34.56 $26.63 0
2019-07-31 $35.35 $35.35 $35.35 $35.35 $27.24 0
2019-07-30 $35.77 $35.77 $35.77 $35.77 $27.57 0
2019-07-29 $35.60 $35.60 $35.60 $35.60 $27.43 0
2019-07-26 $35.72 $35.72 $35.72 $35.72 $27.53 0
2019-07-25 $35.52 $35.52 $35.52 $35.52 $27.37 0
2019-07-24 $35.77 $35.77 $35.77 $35.77 $27.57 0
2019-07-23 $35.48 $35.48 $35.48 $35.48 $27.34 0
2019-07-22 $35.12 $35.12 $35.12 $35.12 $27.06 0
2019-07-19 $35.13 $35.13 $35.13 $35.13 $27.07 0
2019-07-18 $35.06 $35.06 $35.06 $35.06 $27.02 0
2019-07-17 $34.99 $34.99 $34.99 $34.99 $26.96 0
2019-07-16 $35.15 $35.15 $35.15 $35.15 $27.09 0
2019-07-15 $35.19 $35.19 $35.19 $35.19 $27.12 0
2019-07-12 $35.30 $35.30 $35.30 $35.30 $27.20 0
2019-07-11 $35.05 $35.05 $35.05 $35.05 $27.01 0
2019-07-10 $35.00 $35.00 $35.00 $35.00 $26.97 0
2019-07-09 $34.91 $34.91 $34.91 $34.91 $26.90 0
2019-07-08 $34.97 $34.97 $34.97 $34.97 $26.95 0
2019-07-05 $35.29 $35.29 $35.29 $35.29 $27.20 0
2019-07-03 $35.30 $35.30 $35.30 $35.30 $27.20 0
2019-07-02 $35.02 $35.02 $35.02 $35.02 $26.99 0
2019-07-01 $35.17 $35.17 $35.17 $35.17 $27.10 0
2019-06-28 $34.94 $34.94 $34.94 $34.94 $26.93 0
2019-06-27 $34.60 $34.60 $34.60 $34.60 $26.66 0
2019-06-26 $34.18 $34.18 $34.18 $34.18 $26.34 0
2019-06-25 $34.22 $34.22 $34.22 $34.22 $26.37 0
2019-06-24 $34.36 $34.36 $34.36 $34.36 $26.48 0
2019-06-21 $34.63 $34.63 $34.63 $34.63 $26.69 0
2019-06-20 $34.85 $34.85 $34.85 $34.85 $26.86 0
2019-06-19 $34.62 $34.62 $34.62 $34.62 $26.68 0
2019-06-18 $34.62 $34.62 $34.62 $34.62 $26.68 0
2019-06-17 $34.31 $34.31 $34.31 $34.31 $26.44 0
2019-06-14 $34.22 $34.22 $34.22 $34.22 $26.37 0
2019-06-13 $34.30 $34.30 $34.30 $34.30 $26.43 0
2019-06-12 $34.13 $34.13 $34.13 $34.13 $26.30 0
2019-06-11 $34.18 $34.18 $34.18 $34.18 $26.34 0
2019-06-10 $34.29 $34.29 $34.29 $34.29 $26.43 0
2019-06-07 $34.12 $34.12 $34.12 $34.12 $26.29 0
2019-06-06 $33.97 $33.97 $33.97 $33.97 $26.18 0
2019-06-05 $33.82 $33.82 $33.82 $33.82 $26.06 0
2019-06-04 $33.81 $33.81 $33.81 $33.81 $26.06 0
2019-06-03 $33.08 $33.08 $33.08 $33.08 $25.49 0
2019-05-31 $32.99 $32.99 $32.99 $32.99 $25.42 0
2019-05-30 $33.44 $33.44 $33.44 $33.44 $25.77 0
2019-05-29 $33.50 $33.50 $33.50 $33.50 $25.82 0
2019-05-28 $33.64 $33.64 $33.64 $33.64 $25.92 0
2019-05-24 $33.84 $33.84 $33.84 $33.84 $26.08 0
2019-05-23 $33.68 $33.68 $33.68 $33.68 $25.96 0
2019-05-22 $34.27 $34.27 $34.27 $34.27 $26.41 0
2019-05-21 $34.58 $34.58 $34.58 $34.58 $26.65 0
2019-05-20 $34.19 $34.19 $34.19 $34.19 $26.35 0
2019-05-17 $34.43 $34.43 $34.43 $34.43 $26.53 0
2019-05-16 $34.78 $34.78 $34.78 $34.78 $26.80 0
2019-05-15 $34.53 $34.53 $34.53 $34.53 $26.61 0
2019-05-14 $34.46 $34.46 $34.46 $34.46 $26.56 0
2019-05-13 $34.09 $34.09 $34.09 $34.09 $26.27 0
2019-05-10 $34.94 $34.94 $34.94 $34.94 $26.93 0
2019-05-09 $34.75 $34.75 $34.75 $34.75 $26.78 0
2019-05-08 $34.73 $34.73 $34.73 $34.73 $26.76 0
2019-05-07 $34.84 $34.84 $34.84 $34.84 $26.85 0
2019-05-06 $35.36 $35.36 $35.36 $35.36 $27.25 0
2019-05-03 $35.55 $35.55 $35.55 $35.55 $27.40 0
2019-05-02 $35.11 $35.11 $35.11 $35.11 $27.06 0
2019-05-01 $35.11 $35.11 $35.11 $35.11 $27.06 0
2019-04-30 $35.47 $35.47 $35.47 $35.47 $27.33 0
2019-04-29 $35.46 $35.46 $35.46 $35.46 $27.33 0
2019-04-26 $35.51 $35.51 $35.51 $35.51 $27.37 0
2019-04-25 $35.35 $35.35 $35.35 $35.35 $27.24 0
2019-04-24 $35.54 $35.54 $35.54 $35.54 $27.39 0
2019-04-23 $35.66 $35.66 $35.66 $35.66 $27.48 0
2019-04-22 $35.22 $35.22 $35.22 $35.22 $27.14 0
2019-04-18 $35.18 $35.18 $35.18 $35.18 $27.11 0
2019-04-17 $35.28 $35.28 $35.28 $35.28 $27.19 0
2019-04-16 $35.60 $35.60 $35.60 $35.60 $27.43 0
2019-04-15 $35.56 $35.56 $35.56 $35.56 $27.40 0
2019-04-12 $35.75 $35.75 $35.75 $35.75 $27.55 0
2019-04-11 $35.59 $35.59 $35.59 $35.59 $27.43 0
2019-04-10 $35.61 $35.61 $35.61 $35.61 $27.44 0
2019-04-09 $35.33 $35.33 $35.33 $35.33 $27.23 0
2019-04-08 $35.72 $35.72 $35.72 $35.72 $27.53 0
2019-04-05 $35.72 $35.72 $35.72 $35.72 $27.53 0
2019-04-04 $35.52 $35.52 $35.52 $35.52 $27.37 0
2019-04-03 $35.43 $35.43 $35.43 $35.43 $27.30 0
2019-04-02 $35.27 $35.27 $35.27 $35.27 $27.18 0
2019-04-01 $35.29 $35.29 $35.29 $35.29 $27.20 0
2019-03-29 $35.00 $35.00 $35.00 $35.00 $26.97 0
2019-03-28 $34.75 $34.75 $34.75 $34.75 $26.78 0
2019-03-27 $34.35 $34.35 $34.35 $34.35 $26.47 0
2019-03-26 $34.48 $34.48 $34.48 $34.48 $26.57 0
2019-03-25 $34.10 $34.10 $34.10 $34.10 $26.28 0
2019-03-22 $34.02 $34.02 $34.02 $34.02 $26.22 0
2019-03-21 $34.95 $34.95 $34.95 $34.95 $26.93 0
2019-03-20 $34.59 $34.59 $34.59 $34.59 $26.66 0
2019-03-19 $34.87 $34.87 $34.87 $34.87 $26.87 0
2019-03-18 $34.91 $34.91 $34.91 $34.91 $26.90 0
2019-03-15 $34.78 $34.78 $34.78 $34.78 $26.80 0
2019-03-14 $34.61 $34.61 $34.61 $34.61 $26.67 0
2019-03-13 $34.68 $34.68 $34.68 $34.68 $26.73 0
2019-03-12 $34.41 $34.41 $34.41 $34.41 $26.52 0
2019-03-11 $34.29 $34.29 $34.29 $34.29 $26.43 0
2019-03-08 $33.74 $33.74 $33.74 $33.74 $26.00 0
2019-03-07 $33.79 $33.79 $33.79 $33.79 $26.04 0
2019-03-06 $34.03 $34.03 $34.03 $34.03 $26.22 0
2019-03-05 $34.51 $34.51 $34.51 $34.51 $26.59 0
2019-03-04 $34.52 $34.52 $34.52 $34.52 $26.60 0
2019-03-01 $34.61 $34.61 $34.61 $34.61 $26.67 0
2019-02-28 $34.40 $34.40 $34.40 $34.40 $26.51 0
2019-02-27 $34.50 $34.50 $34.50 $34.50 $26.59 0
2019-02-26 $34.52 $34.52 $34.52 $34.52 $26.60 0
2019-02-25 $34.77 $34.77 $34.77 $34.77 $26.80 0
2019-02-22 $34.67 $34.67 $34.67 $34.67 $26.72 0
2019-02-21 $34.34 $34.34 $34.34 $34.34 $26.46 0
2019-02-20 $34.56 $34.56 $34.56 $34.56 $26.63 0
2019-02-19 $34.43 $34.43 $34.43 $34.43 $26.53 0
2019-02-15 $34.40 $34.40 $34.40 $34.40 $26.51 0
2019-02-14 $34.09 $34.09 $34.09 $34.09 $26.27 0
2019-02-13 $34.03 $34.03 $34.03 $34.03 $26.22 0
2019-02-12 $33.89 $33.89 $33.89 $33.89 $26.12 0
2019-02-11 $33.52 $33.52 $33.52 $33.52 $25.83 0
2019-02-08 $33.34 $33.34 $33.34 $33.34 $25.69 0
2019-02-07 $33.20 $33.20 $33.20 $33.20 $25.59 0
2019-02-06 $33.61 $33.61 $33.61 $33.61 $25.90 0
2019-02-05 $33.56 $33.56 $33.56 $33.56 $25.86 0
2019-02-04 $33.41 $33.41 $33.41 $33.41 $25.75 0
2019-02-01 $33.19 $33.19 $33.19 $33.19 $25.58 0
2019-01-31 $33.07 $33.07 $33.07 $33.07 $25.49 0
2019-01-30 $32.89 $32.89 $32.89 $32.89 $25.35 0
2019-01-29 $32.54 $32.54 $32.54 $32.54 $25.08 0
2019-01-28 $32.73 $32.73 $32.73 $32.73 $25.22 0
2019-01-25 $32.95 $32.95 $32.95 $32.95 $25.39 0
2019-01-24 $32.48 $32.48 $32.48 $32.48 $25.03 0
2019-01-23 $32.35 $32.35 $32.35 $32.35 $24.93 0
2019-01-22 $32.39 $32.39 $32.39 $32.39 $24.96 0
2019-01-18 $32.95 $32.95 $32.95 $32.95 $25.39 0
2019-01-17 $32.62 $32.62 $32.62 $32.62 $25.14 0
2019-01-16 $32.33 $32.33 $32.33 $32.33 $24.91 0
2019-01-15 $32.28 $32.28 $32.28 $32.28 $24.88 0
2019-01-14 $32.13 $32.13 $32.13 $32.13 $24.76 0
2019-01-11 $32.43 $32.43 $32.43 $32.43 $24.99 0
2019-01-10 $32.33 $32.33 $32.33 $32.33 $24.91 0
2019-01-09 $32.21 $32.21 $32.21 $32.21 $24.82 0
2019-01-08 $31.95 $31.95 $31.95 $31.95 $24.62 0
2019-01-07 $31.40 $31.40 $31.40 $31.40 $24.20 0
2019-01-04 $30.88 $30.88 $30.88 $30.88 $23.80 0
2019-01-03 $29.95 $29.95 $29.95 $29.95 $23.08 0
2019-01-02 $30.36 $30.36 $30.36 $30.36 $23.40 0
2018-12-31 $30.13 $30.13 $30.13 $30.13 $23.22 0
2018-12-28 $29.95 $29.95 $29.95 $29.95 $23.08 0
2018-12-27 $29.95 $29.95 $29.95 $29.95 $23.08 0
2018-12-26 $29.90 $29.90 $29.90 $29.90 $23.04 0
2018-12-24 $28.61 $28.61 $28.61 $28.61 $22.05 0
2018-12-21 $29.03 $29.03 $29.03 $29.03 $22.37 0
2018-12-20 $29.72 $29.72 $29.72 $29.72 $22.90 0
2018-12-19 $38.36 $38.36 $38.36 $38.36 $23.44 0
2018-12-18 $38.84 $38.84 $38.84 $38.84 $23.73 0
2018-12-17 $38.91 $38.91 $38.91 $38.91 $23.77 0
2018-12-14 $39.66 $39.66 $39.66 $39.66 $24.23 0
2018-12-13 $40.14 $40.14 $40.14 $40.14 $24.52 0
2018-12-12 $40.70 $40.70 $40.70 $40.70 $24.87 0
2018-12-11 $40.31 $40.31 $40.31 $40.31 $24.63 0
2018-12-10 $40.51 $40.51 $40.51 $40.51 $24.75 0
2018-12-07 $40.66 $40.66 $40.66 $40.66 $24.84 0
2018-12-06 $41.51 $41.51 $41.51 $41.51 $25.36 0
2018-12-04 $41.50 $41.50 $41.50 $41.50 $25.35 0
2018-12-03 $43.01 $43.01 $43.01 $43.01 $26.28 0
2018-11-30 $42.82 $42.82 $42.82 $42.82 $26.16 0
2018-11-29 $42.54 $42.54 $42.54 $42.54 $25.99 0
2018-11-28 $42.72 $42.72 $42.72 $42.72 $26.10 0
2018-11-27 $41.82 $41.82 $41.82 $41.82 $25.55 0
2018-11-26 $42.08 $42.08 $42.08 $42.08 $25.71 0
2018-11-23 $41.43 $41.43 $41.43 $41.43 $25.31 0
2018-11-21 $41.51 $41.51 $41.51 $41.51 $25.36 0
2018-11-20 $40.94 $40.94 $40.94 $40.94 $25.01 0
2018-11-19 $41.78 $41.78 $41.78 $41.78 $25.53 0
2018-11-16 $42.55 $42.55 $42.55 $42.55 $26.00 0
2018-11-15 $42.44 $42.44 $42.44 $42.44 $25.93 0
2018-11-14 $41.88 $41.88 $41.88 $41.88 $25.59 0
2018-11-13 $42.29 $42.29 $42.29 $42.29 $25.84 0
2018-11-12 $42.28 $42.28 $42.28 $42.28 $25.83 0
2018-11-09 $43.17 $43.17 $43.17 $43.17 $26.37 0
2018-11-08 $43.67 $43.67 $43.67 $43.67 $26.68 0
2018-11-07 $43.88 $43.88 $43.88 $43.88 $26.81 0
2018-11-06 $43.12 $43.12 $43.12 $43.12 $26.34 0
2018-11-05 $42.83 $42.83 $42.83 $42.83 $26.17 0
2018-11-02 $42.76 $42.76 $42.76 $42.76 $26.12 0
2018-11-01 $42.72 $42.72 $42.72 $42.72 $26.10 0
2018-10-31 $41.80 $41.80 $41.80 $41.80 $25.54 0
2018-10-30 $41.36 $41.36 $41.36 $41.36 $25.27 0
2018-10-29 $40.59 $40.59 $40.59 $40.59 $24.80 0
2018-10-26 $40.95 $40.95 $40.95 $40.95 $25.02 0
2018-10-25 $41.33 $41.33 $41.33 $41.33 $25.25 0
2018-10-24 $40.68 $40.68 $40.68 $40.68 $24.85 0
2018-10-23 $42.21 $42.21 $42.21 $42.21 $25.79 0
2018-10-22 $42.67 $42.67 $42.67 $42.67 $26.07 0
2018-10-19 $43.01 $43.01 $43.01 $43.01 $26.28 0
2018-10-18 $43.24 $43.24 $43.24 $43.24 $26.42 0
2018-10-17 $44.04 $44.04 $44.04 $44.04 $26.91 0
2018-10-16 $44.21 $44.21 $44.21 $44.21 $27.01 0
2018-10-15 $43.21 $43.21 $43.21 $43.21 $26.40 0
2018-10-12 $43.17 $43.17 $43.17 $43.17 $26.37 0
2018-10-11 $42.89 $42.89 $42.89 $42.89 $26.20 0
2018-10-10 $43.65 $43.65 $43.65 $43.65 $26.67 0
2018-10-09 $44.93 $44.93 $44.93 $44.93 $27.45 0
2018-10-08 $45.14 $45.14 $45.14 $45.14 $27.58 0
2018-10-05 $45.47 $45.47 $45.47 $45.47 $27.78 0
2018-10-04 $45.95 $45.95 $45.95 $45.95 $28.07 0
2018-10-03 $46.47 $46.47 $46.47 $46.47 $28.39 0
2018-10-02 $46.32 $46.32 $46.32 $46.32 $28.30 0
2018-10-01 $46.55 $46.55 $46.55 $46.55 $28.44 0
2018-09-28 $46.80 $46.80 $46.80 $46.80 $28.59 0
2018-09-27 $46.63 $46.63 $46.63 $46.63 $28.49 0
2018-09-26 $46.44 $46.44 $46.44 $46.44 $28.37 0
2018-09-25 $46.86 $46.86 $46.86 $46.86 $28.63 0
2018-09-24 $46.85 $46.85 $46.85 $46.85 $28.62 0
2018-09-21 $46.87 $46.87 $46.87 $46.87 $28.64 0
2018-09-20 $47.03 $47.03 $47.03 $47.03 $28.73 0
2018-09-19 $46.79 $46.79 $46.79 $46.79 $28.59 0
2018-09-18 $46.89 $46.89 $46.89 $46.89 $28.65 0
2018-09-17 $46.50 $46.50 $46.50 $46.50 $28.41 0
2018-09-14 $46.82 $46.82 $46.82 $46.82 $28.60 0
2018-09-13 $46.50 $46.50 $46.50 $46.50 $28.41 0
2018-09-12 $46.40 $46.40 $46.40 $46.40 $28.35 0
2018-09-11 $46.33 $46.33 $46.33 $46.33 $28.31 0
2018-09-10 $46.21 $46.21 $46.21 $46.21 $28.23 0
2018-09-07 $46.29 $46.29 $46.29 $46.29 $28.28 0
2018-09-06 $46.37 $46.37 $46.37 $46.37 $28.33 0
2018-09-05 $46.77 $46.77 $46.77 $46.77 $28.57 0
2018-09-04 $46.97 $46.97 $46.97 $46.97 $28.70 0
2018-08-31 $47.06 $47.06 $47.06 $47.06 $28.75 0
2018-08-30 $46.95 $46.95 $46.95 $46.95 $28.68 0
2018-08-29 $47.13 $47.13 $47.13 $47.13 $28.79 0
2018-08-28 $46.88 $46.88 $46.88 $46.88 $28.64 0
2018-08-27 $46.83 $46.83 $46.83 $46.83 $28.61 0
2018-08-24 $46.55 $46.55 $46.55 $46.55 $28.44 0
2018-08-23 $46.18 $46.18 $46.18 $46.18 $28.21 0
2018-08-22 $46.25 $46.25 $46.25 $46.25 $28.26 0
2018-08-21 $46.12 $46.12 $46.12 $46.12 $28.18 0
2018-08-20 $45.65 $45.65 $45.65 $45.65 $27.89 0
2018-08-17 $45.42 $45.42 $45.42 $45.42 $27.75 0
2018-08-16 $45.27 $45.27 $45.27 $45.27 $27.66 0
2018-08-15 $44.91 $44.91 $44.91 $44.91 $27.44 0
2018-08-14 $45.68 $45.68 $45.68 $45.68 $27.91 0
2018-08-13 $45.32 $45.32 $45.32 $45.32 $27.69 0
2018-08-10 $45.63 $45.63 $45.63 $45.63 $27.88 0
2018-08-09 $45.97 $45.97 $45.97 $45.97 $28.09 0
2018-08-08 $45.78 $45.78 $45.78 $45.78 $27.97 0
2018-08-07 $45.63 $45.63 $45.63 $45.63 $27.88 0
2018-08-06 $45.44 $45.44 $45.44 $45.44 $27.76 0
2018-08-03 $45.21 $45.21 $45.21 $45.21 $27.62 0
2018-08-02 $45.15 $45.15 $45.15 $45.15 $27.58 0
2018-08-01 $44.78 $44.78 $44.78 $44.78 $27.36 0
2018-07-31 $44.87 $44.87 $44.87 $44.87 $27.41 0
2018-07-30 $44.57 $44.57 $44.57 $44.57 $27.23 0
2018-07-27 $44.94 $44.94 $44.94 $44.94 $27.46 0
2018-07-26 $45.43 $45.43 $45.43 $45.43 $27.76 0
2018-07-25 $45.36 $45.36 $45.36 $45.36 $27.71 0
2018-07-24 $45.25 $45.25 $45.25 $45.25 $27.65 0
2018-07-23 $45.57 $45.57 $45.57 $45.57 $27.84 0
2018-07-20 $45.66 $45.66 $45.66 $45.66 $27.90 0
2018-07-19 $45.86 $45.86 $45.86 $45.86 $28.02 0
2018-07-18 $45.71 $45.71 $45.71 $45.71 $27.93 0
2018-07-17 $45.63 $45.63 $45.63 $45.63 $27.88 0
2018-07-16 $45.40 $45.40 $45.40 $45.40 $27.74 0
2018-07-13 $45.74 $45.74 $45.74 $45.74 $27.95 0
2018-07-12 $45.71 $45.71 $45.71 $45.71 $27.93 0
2018-07-11 $45.37 $45.37 $45.37 $45.37 $27.72 0
2018-07-10 $45.88 $45.88 $45.88 $45.88 $28.03 0
2018-07-09 $45.86 $45.86 $45.86 $45.86 $28.02 0
2018-07-06 $45.38 $45.38 $45.38 $45.38 $27.73 0
2018-07-05 $45.10 $45.10 $45.10 $45.10 $27.55 0
2018-07-03 $44.62 $44.62 $44.62 $44.62 $27.26 0
2018-07-02 $44.53 $44.53 $44.53 $44.53 $27.21 0
2018-06-29 $44.26 $44.26 $44.26 $44.26 $27.04 0
2018-06-28 $44.21 $44.21 $44.21 $44.21 $27.01 0
2018-06-27 $44.02 $44.02 $44.02 $44.02 $26.89 0
2018-06-26 $44.65 $44.65 $44.65 $44.65 $27.28 0
2018-06-25 $44.41 $44.41 $44.41 $44.41 $27.13 0
2018-06-22 $45.19 $45.19 $45.19 $45.19 $27.61 0
2018-06-21 $45.25 $45.25 $45.25 $45.25 $27.65 0
2018-06-20 $45.84 $45.84 $45.84 $45.84 $28.01 0
2018-06-19 $45.47 $45.47 $45.47 $45.47 $27.78 0
2018-06-18 $45.62 $45.62 $45.62 $45.62 $27.87 0
2018-06-15 $45.45 $45.45 $45.45 $45.45 $27.77 0
2018-06-14 $45.53 $45.53 $45.53 $45.53 $27.82 0
2018-06-13 $45.37 $45.37 $45.37 $45.37 $27.72 0
2018-06-12 $45.52 $45.52 $45.52 $45.52 $27.81 0
2018-06-11 $45.40 $45.40 $45.40 $45.40 $27.74 0
2018-06-08 $45.42 $45.42 $45.42 $45.42 $27.75 0
2018-06-07 $45.23 $45.23 $45.23 $45.23 $27.63 0
2018-06-06 $45.28 $45.28 $45.28 $45.28 $27.66 0
2018-06-05 $45.04 $45.04 $45.04 $45.04 $27.52 0
2018-06-04 $44.63 $44.63 $44.63 $44.63 $27.27 0
2018-06-01 $44.88 $44.88 $44.88 $44.88 $27.42 0
2018-05-31 $44.21 $44.21 $44.21 $44.21 $27.01 0
2018-05-30 $44.53 $44.53 $44.53 $44.53 $27.21 0
2018-05-29 $43.82 $43.82 $43.82 $43.82 $26.77 0
2018-05-25 $44.08 $44.08 $44.08 $44.08 $26.93 0
2018-05-24 $44.27 $44.27 $44.27 $44.27 $27.05 0
2018-05-23 $44.20 $44.20 $44.20 $44.20 $27.00 0
2018-05-22 $44.03 $44.03 $44.03 $44.03 $26.90 0
2018-05-21 $44.22 $44.22 $44.22 $44.22 $27.02 0
2018-05-18 $44.03 $44.03 $44.03 $44.03 $26.90 0
2018-05-17 $44.03 $44.03 $44.03 $44.03 $26.90 0
2018-05-16 $43.98 $43.98 $43.98 $43.98 $26.87 0
2018-05-15 $43.64 $43.64 $43.64 $43.64 $26.66 0
2018-05-14 $43.69 $43.69 $43.69 $43.69 $26.69 0
2018-05-11 $43.69 $43.69 $43.69 $43.69 $26.69 0
2018-05-10 $43.75 $43.75 $43.75 $43.75 $26.73 0
2018-05-09 $43.44 $43.44 $43.44 $43.44 $26.54 0
2018-05-08 $43.09 $43.09 $43.09 $43.09 $26.33 0
2018-05-07 $42.97 $42.97 $42.97 $42.97 $26.25 0
2018-05-04 $42.66 $42.66 $42.66 $42.66 $26.06 0
2018-05-03 $42.12 $42.12 $42.12 $42.12 $25.73 0
2018-05-02 $42.30 $42.30 $42.30 $42.30 $25.84 0
2018-05-01 $42.26 $42.26 $42.26 $42.26 $25.82 0
2018-04-30 $42.26 $42.26 $42.26 $42.26 $25.82 0
2018-04-27 $42.68 $42.68 $42.68 $42.68 $26.08 0
2018-04-26 $42.72 $42.72 $42.72 $42.72 $26.10 0
2018-04-25 $42.47 $42.47 $42.47 $42.47 $25.95 0
2018-04-24 $42.45 $42.45 $42.45 $42.45 $25.93 0
2018-04-23 $42.95 $42.95 $42.95 $42.95 $26.24 0
2018-04-20 $42.97 $42.97 $42.97 $42.97 $26.25 0
2018-04-19 $43.29 $43.29 $43.29 $43.29 $26.45 0
2018-04-18 $43.56 $43.56 $43.56 $43.56 $26.61 0
2018-04-17 $43.38 $43.38 $43.38 $43.38 $26.50 0
2018-04-16 $42.98 $42.98 $42.98 $42.98 $26.26 0
2018-04-13 $42.79 $42.79 $42.79 $42.79 $26.14 0
2018-04-12 $42.92 $42.92 $42.92 $42.92 $26.22 0
2018-04-11 $42.51 $42.51 $42.51 $42.51 $25.97 0
2018-04-10 $42.32 $42.32 $42.32 $42.32 $25.86 0
2018-04-09 $41.51 $41.51 $41.51 $41.51 $25.36 0
2018-04-06 $41.34 $41.34 $41.34 $41.34 $25.26 0
2018-04-05 $42.35 $42.35 $42.35 $42.35 $25.87 0
2018-04-04 $42.11 $42.11 $42.11 $42.11 $25.73 0
2018-04-03 $41.49 $41.49 $41.49 $41.49 $25.35 0
2018-04-02 $41.05 $41.05 $41.05 $41.05 $25.08 0
2018-03-29 $42.10 $42.10 $42.10 $42.10 $25.72 0
2018-03-28 $41.57 $41.57 $41.57 $41.57 $25.40 0
2018-03-27 $41.76 $41.76 $41.76 $41.76 $25.51 0
2018-03-26 $42.72 $42.72 $42.72 $42.72 $26.10 0
2018-03-23 $41.66 $41.66 $41.66 $41.66 $25.45 0
2018-03-22 $42.52 $42.52 $42.52 $42.52 $25.98 0
2018-03-21 $43.53 $43.53 $43.53 $43.53 $26.59 0
2018-03-20 $43.33 $43.33 $43.33 $43.33 $26.47 0
2018-03-19 $43.21 $43.21 $43.21 $43.21 $26.40 0
2018-03-16 $43.68 $43.68 $43.68 $43.68 $26.69 0
2018-03-15 $43.41 $43.41 $43.41 $43.41 $26.52 0
2018-03-14 $43.71 $43.71 $43.71 $43.71 $26.70 0
2018-03-13 $43.82 $43.82 $43.82 $43.82 $26.77 0
2018-03-12 $44.06 $44.06 $44.06 $44.06 $26.92 0
2018-03-09 $44.15 $44.15 $44.15 $44.15 $26.97 0
2018-03-08 $43.57 $43.57 $43.57 $43.57 $26.62 0
2018-03-07 $43.46 $43.46 $43.46 $43.46 $26.55 0
2018-03-06 $43.26 $43.26 $43.26 $43.26 $26.43 0
2018-03-05 $42.90 $42.90 $42.90 $42.90 $26.21 0
2018-03-02 $42.47 $42.47 $42.47 $42.47 $25.95 0
2018-03-01 $41.61 $41.61 $41.61 $41.61 $25.42 0
2018-02-28 $41.84 $41.84 $41.84 $41.84 $25.56 0
2018-02-27 $42.48 $42.48 $42.48 $42.48 $25.95 0
2018-02-26 $43.11 $43.11 $43.11 $43.11 $26.34 0
2018-02-23 $42.86 $42.86 $42.86 $42.86 $26.19 0
2018-02-22 $42.32 $42.32 $42.32 $42.32 $25.86 0
2018-02-21 $42.20 $42.20 $42.20 $42.20 $25.78 0
2018-02-20 $42.21 $42.21 $42.21 $42.21 $25.79 0
2018-02-16 $42.46 $42.46 $42.46 $42.46 $25.94 0
2018-02-15 $42.33 $42.33 $42.33 $42.33 $25.86 0
2018-02-14 $42.04 $42.04 $42.04 $42.04 $25.68 0
2018-02-13 $41.18 $41.18 $41.18 $41.18 $25.16 0
2018-02-12 $41.05 $41.05 $41.05 $41.05 $25.08 0
2018-02-09 $40.48 $40.48 $40.48 $40.48 $24.73 0
2018-02-08 $40.19 $40.19 $40.19 $40.19 $24.55 0
2018-02-07 $41.28 $41.28 $41.28 $41.28 $25.22 0
2018-02-06 $41.41 $41.41 $41.41 $41.41 $25.30 0
2018-02-05 $40.95 $40.95 $40.95 $40.95 $25.02 0
2018-02-02 $42.56 $42.56 $42.56 $42.56 $26.00 0
2018-02-01 $43.58 $43.58 $43.58 $43.58 $26.63 0
2018-01-31 $43.39 $43.39 $43.39 $43.39 $26.51 0
2018-01-30 $43.56 $43.56 $43.56 $43.56 $26.61 0
2018-01-29 $44.40 $44.40 $44.40 $44.40 $27.13 0
2018-01-26 $44.40 $44.40 $44.40 $44.40 $27.13 0
2018-01-25 $44.10 $44.10 $44.10 $44.10 $26.94 0
2018-01-24 $44.10 $44.10 $44.10 $44.10 $26.94 0
2018-01-23 $44.28 $44.28 $44.28 $44.28 $27.05 0
2018-01-22 $44.03 $44.03 $44.03 $44.03 $26.90 0
2018-01-19 $43.37 $43.37 $43.37 $43.37 $26.50 0
2018-01-18 $43.04 $43.04 $43.04 $43.04 $26.30 0
2018-01-17 $43.07 $43.07 $43.07 $43.07 $26.31 0
2018-01-16 $42.52 $42.52 $42.52 $42.52 $25.98 0
2018-01-12 $43.17 $43.17 $43.17 $43.17 $26.37 0
2018-01-11 $42.77 $42.77 $42.77 $42.77 $26.13 0
2018-01-10 $42.14 $42.14 $42.14 $42.14 $25.75 0
2018-01-09 $42.29 $42.29 $42.29 $42.29 $25.84 0
2018-01-08 $42.11 $42.11 $42.11 $42.11 $25.73 0
2018-01-05 $42.04 $42.04 $42.04 $42.04 $25.68 0
2018-01-04 $42.04 $42.04 $42.04 $42.04 $25.68 0
2018-01-03 $41.93 $41.93 $41.93 $41.93 $25.62 0
2018-01-02 $41.59 $41.59 $41.59 $41.59 $25.41 0
2017-12-29 $41.15 $41.15 $41.15 $41.15 $25.14 0
2017-12-28 $41.35 $41.35 $41.35 $41.35 $25.26 0
2017-12-27 $41.18 $41.18 $41.18 $41.18 $25.16 0
2017-12-26 $41.18 $41.18 $41.18 $41.18 $25.16 0
2017-12-22 $40.93 $40.93 $40.93 $40.93 $25.01 0
2017-12-21 $40.94 $40.94 $40.94 $40.94 $25.01 0
2017-12-20 $40.76 $40.76 $40.76 $40.76 $24.90 0
2017-12-19 $44.98 $44.98 $44.98 $44.98 $24.80 0
2017-12-18 $45.26 $45.26 $45.26 $45.26 $24.95 0
2017-12-15 $44.81 $44.81 $44.81 $44.81 $24.70 0
2017-12-14 $44.52 $44.52 $44.52 $44.52 $24.54 0
2017-12-13 $44.88 $44.88 $44.88 $44.88 $24.74 0
2017-12-12 $44.83 $44.83 $44.83 $44.83 $24.71 0
2017-12-11 $45.04 $45.04 $45.04 $45.04 $24.83 0
2017-12-08 $45.16 $45.16 $45.16 $45.16 $24.89 0
2017-12-07 $44.91 $44.91 $44.91 $44.91 $24.76 0
2017-12-06 $44.52 $44.52 $44.52 $44.52 $24.54 0
2017-12-05 $44.82 $44.82 $44.82 $44.82 $24.71 0
2017-12-04 $45.00 $45.00 $45.00 $45.00 $24.81 0
2017-12-01 $45.26 $45.26 $45.26 $45.26 $24.95 0
2017-11-30 $45.10 $45.10 $45.10 $45.10 $24.86 0
2017-11-29 $44.85 $44.85 $44.85 $44.85 $24.72 0
2017-11-28 $44.90 $44.90 $44.90 $44.90 $24.75 0
2017-11-27 $44.49 $44.49 $44.49 $44.49 $24.53 0
2017-11-24 $44.67 $44.67 $44.67 $44.67 $24.62 0
2017-11-22 $44.49 $44.49 $44.49 $44.49 $24.53 0
2017-11-21 $44.39 $44.39 $44.39 $44.39 $24.47 0
2017-11-20 $43.84 $43.84 $43.84 $43.84 $24.17 0
2017-11-17 $43.66 $43.66 $43.66 $43.66 $24.07 0
2017-11-16 $43.48 $43.48 $43.48 $43.48 $23.97 0
2017-11-15 $42.96 $42.96 $42.96 $42.96 $23.68 0
2017-11-14 $43.11 $43.11 $43.11 $43.11 $23.76 0
2017-11-13 $43.28 $43.28 $43.28 $43.28 $23.86 0
2017-11-10 $43.28 $43.28 $43.28 $43.28 $23.86 0
2017-11-09 $43.12 $43.12 $43.12 $43.12 $23.77 0
2017-11-08 $43.20 $43.20 $43.20 $43.20 $23.81 0
2017-11-07 $43.15 $43.15 $43.15 $43.15 $23.79 0
2017-11-06 $43.21 $43.21 $43.21 $43.21 $23.82 0
2017-11-03 $42.86 $42.86 $42.86 $42.86 $23.63 0
2017-11-02 $42.91 $42.91 $42.91 $42.91 $23.65 0
2017-11-01 $42.72 $42.72 $42.72 $42.72 $23.55 0
2017-10-31 $42.75 $42.75 $42.75 $42.75 $23.57 0
2017-10-30 $42.52 $42.52 $42.52 $42.52 $23.44 0
2017-10-27 $42.61 $42.61 $42.61 $42.61 $23.49 0
2017-10-26 $42.17 $42.17 $42.17 $42.17 $23.25 0
2017-10-25 $42.30 $42.30 $42.30 $42.30 $23.32 0
2017-10-24 $42.59 $42.59 $42.59 $42.59 $23.48 0
2017-10-23 $42.42 $42.42 $42.42 $42.42 $23.38 0
2017-10-20 $42.61 $42.61 $42.61 $42.61 $23.49 0
2017-10-19 $42.54 $42.54 $42.54 $42.54 $23.45 0
2017-10-18 $42.62 $42.62 $42.62 $42.62 $23.49 0
2017-10-17 $42.56 $42.56 $42.56 $42.56 $23.46 0
2017-10-16 $42.77 $42.77 $42.77 $42.77 $23.58 0
2017-10-13 $42.69 $42.69 $42.69 $42.69 $23.53 0
2017-10-12 $42.61 $42.61 $42.61 $42.61 $23.49 0
2017-10-11 $42.69 $42.69 $42.69 $42.69 $23.53 0
2017-10-10 $42.74 $42.74 $42.74 $42.74 $23.56 0
2017-10-09 $42.67 $42.67 $42.67 $42.67 $23.52 0
2017-10-06 $42.73 $42.73 $42.73 $42.73 $23.56 0
2017-10-05 $42.77 $42.77 $42.77 $42.77 $23.58 0
2017-10-04 $42.76 $42.76 $42.76 $42.76 $23.57 0
2017-10-03 $42.89 $42.89 $42.89 $42.89 $23.64 0
2017-10-02 $42.83 $42.83 $42.83 $42.83 $23.61 0
2017-09-29 $42.44 $42.44 $42.44 $42.44 $23.40 0
2017-09-28 $42.24 $42.24 $42.24 $42.24 $23.28 0
2017-09-27 $42.16 $42.16 $42.16 $42.16 $23.24 0
2017-09-26 $41.64 $41.64 $41.64 $41.64 $22.95 0
2017-09-25 $41.68 $41.68 $41.68 $41.68 $22.98 0
2017-09-22 $41.83 $41.83 $41.83 $41.83 $23.06 0
2017-09-21 $41.62 $41.62 $41.62 $41.62 $22.94 0
2017-09-20 $41.73 $41.73 $41.73 $41.73 $23.00 0
2017-09-19 $41.58 $41.58 $41.58 $41.58 $22.92 0
2017-09-18 $41.50 $41.50 $41.50 $41.50 $22.88 0
2017-09-15 $41.05 $41.05 $41.05 $41.05 $22.63 0
2017-09-14 $40.83 $40.83 $40.83 $40.83 $22.51 0
2017-09-13 $40.92 $40.92 $40.92 $40.92 $22.56 0
2017-09-12 $40.85 $40.85 $40.85 $40.85 $22.52 0
2017-09-11 $40.65 $40.65 $40.65 $40.65 $22.41 0
2017-09-08 $40.36 $40.36 $40.36 $40.36 $22.25 0
2017-09-07 $40.49 $40.49 $40.49 $40.49 $22.32 0
2017-09-06 $40.27 $40.27 $40.27 $40.27 $22.20 0
2017-09-05 $40.20 $40.20 $40.20 $40.20 $22.16 0
2017-09-01 $40.44 $40.44 $40.44 $40.44 $22.29 0
2017-08-31 $40.16 $40.16 $40.16 $40.16 $22.14 0
2017-08-30 $39.77 $39.77 $39.77 $39.77 $21.92 0
2017-08-29 $39.51 $39.51 $39.51 $39.51 $21.78 0
2017-08-28 $39.24 $39.24 $39.24 $39.24 $21.63 0
2017-08-25 $38.96 $38.96 $38.96 $38.96 $21.48 0
2017-08-24 $38.87 $38.87 $38.87 $38.87 $21.43 0
2017-08-23 $38.79 $38.79 $38.79 $38.79 $21.38 0
2017-08-22 $38.76 $38.76 $38.76 $38.76 $21.37 0
2017-08-21 $38.27 $38.27 $38.27 $38.27 $21.10 0
2017-08-18 $38.40 $38.40 $38.40 $38.40 $21.17 0
2017-08-17 $38.46 $38.46 $38.46 $38.46 $21.20 0
2017-08-16 $39.05 $39.05 $39.05 $39.05 $21.53 0
2017-08-15 $39.00 $39.00 $39.00 $39.00 $21.50 0
2017-08-14 $39.18 $39.18 $39.18 $39.18 $21.60 0
2017-08-11 $38.76 $38.76 $38.76 $38.76 $21.37 0
2017-08-10 $38.66 $38.66 $38.66 $38.66 $21.31 0
2017-08-09 $39.58 $39.58 $39.58 $39.58 $21.82 0
2017-08-08 $39.70 $39.70 $39.70 $39.70 $21.88 0
2017-08-07 $39.86 $39.86 $39.86 $39.86 $21.97 0
2017-08-04 $39.77 $39.77 $39.77 $39.77 $21.92 0
2017-08-03 $39.74 $39.74 $39.74 $39.74 $21.91 0
2017-08-02 $39.76 $39.76 $39.76 $39.76 $21.92 0
2017-08-01 $39.80 $39.80 $39.80 $39.80 $21.94 0
2017-07-31 $39.74 $39.74 $39.74 $39.74 $21.91 0
2017-07-28 $39.90 $39.90 $39.90 $39.90 $22.00 0
2017-07-27 $40.00 $40.00 $40.00 $40.00 $22.05 0
2017-07-26 $40.10 $40.10 $40.10 $40.10 $22.11 0
2017-07-25 $40.26 $40.26 $40.26 $40.26 $22.19 0
2017-07-24 $40.00 $40.00 $40.00 $40.00 $22.05 0
2017-07-21 $39.95 $39.95 $39.95 $39.95 $22.02 0
2017-07-20 $40.08 $40.08 $40.08 $40.08 $22.09 0
2017-07-19 $40.05 $40.05 $40.05 $40.05 $22.08 0
2017-07-18 $39.74 $39.74 $39.74 $39.74 $21.91 0
2017-07-17 $39.77 $39.77 $39.77 $39.77 $21.92 0
2017-07-14 $39.78 $39.78 $39.78 $39.78 $21.93 0
2017-07-13 $39.58 $39.58 $39.58 $39.58 $21.82 0
2017-07-12 $39.46 $39.46 $39.46 $39.46 $21.75 0
2017-07-11 $39.15 $39.15 $39.15 $39.15 $21.58 0
2017-07-10 $38.98 $38.98 $38.98 $38.98 $21.49 0
2017-07-07 $39.05 $39.05 $39.05 $39.05 $21.53 0
2017-07-06 $38.75 $38.75 $38.75 $38.75 $21.36 0
2017-07-05 $39.27 $39.27 $39.27 $39.27 $21.65 0
2017-07-03 $39.27 $39.27 $39.27 $39.27 $21.65 0
2017-06-30 $39.19 $39.19 $39.19 $39.19 $21.60 0
2017-06-29 $39.23 $39.23 $39.23 $39.23 $21.63 0
2017-06-28 $39.60 $39.60 $39.60 $39.60 $21.83 0
2017-06-27 $39.05 $39.05 $39.05 $39.05 $21.53 0
2017-06-26 $39.45 $39.45 $39.45 $39.45 $21.75 0
2017-06-23 $39.39 $39.39 $39.39 $39.39 $21.71 0
2017-06-22 $39.18 $39.18 $39.18 $39.18 $21.60 0
2017-06-21 $39.00 $39.00 $39.00 $39.00 $21.50 0
2017-06-20 $38.92 $38.92 $38.92 $38.92 $21.45 0
2017-06-19 $39.25 $39.25 $39.25 $39.25 $21.64 0
2017-06-16 $38.95 $38.95 $38.95 $38.95 $21.47 0
2017-06-15 $38.91 $38.91 $38.91 $38.91 $21.45 0
2017-06-14 $39.14 $39.14 $39.14 $39.14 $21.58 0
2017-06-13 $39.39 $39.39 $39.39 $39.39 $21.71 0
2017-06-12 $39.13 $39.13 $39.13 $39.13 $21.57 0
2017-06-09 $39.09 $39.09 $39.09 $39.09 $21.55 0
2017-06-08 $39.17 $39.17 $39.17 $39.17 $21.59 0
2017-06-07 $38.98 $38.98 $38.98 $38.98 $21.49 0
2017-06-06 $39.10 $39.10 $39.10 $39.10 $21.55 0
2017-06-05 $39.02 $39.02 $39.02 $39.02 $21.51 0
2017-06-02 $39.28 $39.28 $39.28 $39.28 $21.65 0
2017-06-01 $39.01 $39.01 $39.01 $39.01 $21.50 0
2017-05-31 $38.45 $38.45 $38.45 $38.45 $21.20 0
2017-05-30 $38.59 $38.59 $38.59 $38.59 $21.27 0
2017-05-26 $38.80 $38.80 $38.80 $38.80 $21.39 0
2017-05-25 $38.76 $38.76 $38.76 $38.76 $21.37 0
2017-05-24 $38.68 $38.68 $38.68 $38.68 $21.32 0
2017-05-23 $38.68 $38.68 $38.68 $38.68 $21.32 0
2017-05-22 $38.60 $38.60 $38.60 $38.60 $21.28 0
2017-05-19 $38.36 $38.36 $38.36 $38.36 $21.15 0
2017-05-18 $38.14 $38.14 $38.14 $38.14 $21.02 0
2017-05-17 $38.04 $38.04 $38.04 $38.04 $20.97 0
2017-05-16 $38.98 $38.98 $38.98 $38.98 $21.49 0
2017-05-15 $38.96 $38.96 $38.96 $38.96 $21.48 0
2017-05-12 $38.65 $38.65 $38.65 $38.65 $21.31 0
2017-05-11 $38.61 $38.61 $38.61 $38.61 $21.28 0
2017-05-10 $38.85 $38.85 $38.85 $38.85 $21.42 0
2017-05-09 $38.66 $38.66 $38.66 $38.66 $21.31 0
2017-05-08 $38.56 $38.56 $38.56 $38.56 $21.26 0
2017-05-05 $38.66 $38.66 $38.66 $38.66 $21.31 0
2017-05-04 $38.55 $38.55 $38.55 $38.55 $21.25 0
2017-05-03 $38.39 $38.39 $38.39 $38.39 $21.16 0
2017-05-02 $38.50 $38.50 $38.50 $38.50 $21.22 0
2017-05-01 $38.65 $38.65 $38.65 $38.65 $21.31 0
2017-04-28 $38.49 $38.49 $38.49 $38.49 $21.22 0
2017-04-27 $38.59 $38.59 $38.59 $38.59 $21.27 0
2017-04-26 $38.66 $38.66 $38.66 $38.66 $21.31 0
2017-04-25 $38.60 $38.60 $38.60 $38.60 $21.28 0
2017-04-24 $38.33 $38.33 $38.33 $38.33 $21.13 0
2017-04-21 $37.95 $37.95 $37.95 $37.95 $20.92 0
2017-04-20 $38.03 $38.03 $38.03 $38.03 $20.96 0
2017-04-19 $37.67 $37.67 $37.67 $37.67 $20.77 0
2017-04-18 $37.66 $37.66 $37.66 $37.66 $20.76 0
2017-04-17 $37.82 $37.82 $37.82 $37.82 $20.85 0
2017-04-13 $37.47 $37.47 $37.47 $37.47 $20.66 0
2017-04-12 $37.81 $37.81 $37.81 $37.81 $20.84 0
2017-04-11 $38.07 $38.07 $38.07 $38.07 $20.99 0
2017-04-10 $38.07 $38.07 $38.07 $38.07 $20.99 0
2017-04-07 $38.05 $38.05 $38.05 $38.05 $20.98 0
2017-04-06 $38.08 $38.08 $38.08 $38.08 $20.99 0
2017-04-05 $37.84 $37.84 $37.84 $37.84 $20.86 0
2017-04-04 $38.15 $38.15 $38.15 $38.15 $21.03 0
2017-04-03 $38.13 $38.13 $38.13 $38.13 $21.02 0
2017-03-31 $38.38 $38.38 $38.38 $38.38 $21.16 0
2017-03-30 $38.31 $38.31 $38.31 $38.31 $21.12 0
2017-03-29 $38.16 $38.16 $38.16 $38.16 $21.04 0
2017-03-28 $37.86 $37.86 $37.86 $37.86 $20.87 0
2017-03-27 $37.62 $37.62 $37.62 $37.62 $20.74 0
2017-03-24 $37.58 $37.58 $37.58 $37.58 $20.72 0
2017-03-23 $37.57 $37.57 $37.57 $37.57 $20.71 0
2017-03-22 $37.44 $37.44 $37.44 $37.44 $20.64 0
2017-03-21 $37.33 $37.33 $37.33 $37.33 $20.58 0
2017-03-20 $38.08 $38.08 $38.08 $38.08 $20.99 0
2017-03-17 $37.93 $37.93 $37.93 $37.93 $20.91 0
2017-03-16 $37.91 $37.91 $37.91 $37.91 $20.90 0
2017-03-15 $37.87 $37.87 $37.87 $37.87 $20.88 0
2017-03-14 $37.40 $37.40 $37.40 $37.40 $20.62 0
2017-03-13 $37.62 $37.62 $37.62 $37.62 $20.74 0
2017-03-10 $37.51 $37.51 $37.51 $37.51 $20.68 0
2017-03-09 $37.33 $37.33 $37.33 $37.33 $20.58 0
2017-03-08 $37.40 $37.40 $37.40 $37.40 $20.62 0
2017-03-07 $37.47 $37.47 $37.47 $37.47 $20.66 0
2017-03-06 $37.80 $37.80 $37.80 $37.80 $20.84 0
2017-03-03 $38.00 $38.00 $38.00 $38.00 $20.95 0
2017-03-02 $37.95 $37.95 $37.95 $37.95 $20.92 0
2017-03-01 $38.41 $38.41 $38.41 $38.41 $21.17 0
2017-02-28 $37.66 $37.66 $37.66 $37.66 $20.76 0
2017-02-27 $38.05 $38.05 $38.05 $38.05 $20.98 0
2017-02-24 $37.73 $37.73 $37.73 $37.73 $20.80 0
2017-02-23 $37.65 $37.65 $37.65 $37.65 $20.75 0
2017-02-22 $37.93 $37.93 $37.93 $37.93 $20.91 0
2017-02-21 $38.26 $38.26 $38.26 $38.26 $21.09 0
2017-02-17 $38.04 $38.04 $38.04 $38.04 $20.97 0
2017-02-16 $38.03 $38.03 $38.03 $38.03 $20.96 0
2017-02-15 $38.16 $38.16 $38.16 $38.16 $21.04 0
2017-02-14 $38.08 $38.08 $38.08 $38.08 $20.99 0
2017-02-13 $38.00 $38.00 $38.00 $38.00 $20.95 0
2017-02-10 $37.98 $37.98 $37.98 $37.98 $20.94 0
2017-02-09 $37.89 $37.89 $37.89 $37.89 $20.89 0
2017-02-08 $37.44 $37.44 $37.44 $37.44 $20.64 0
2017-02-07 $37.56 $37.56 $37.56 $37.56 $20.71 0
2017-02-06 $37.65 $37.65 $37.65 $37.65 $20.75 0
2017-02-03 $37.83 $37.83 $37.83 $37.83 $20.85 0
2017-02-02 $37.56 $37.56 $37.56 $37.56 $20.71 0
2017-02-01 $37.64 $37.64 $37.64 $37.64 $20.75 0
2017-01-31 $37.50 $37.50 $37.50 $37.50 $20.67 0
2017-01-30 $37.34 $37.34 $37.34 $37.34 $20.58 0
2017-01-27 $37.67 $37.67 $37.67 $37.67 $20.77 0
2017-01-26 $37.65 $37.65 $37.65 $37.65 $20.75 0
2017-01-25 $37.81 $37.81 $37.81 $37.81 $20.84 0
2017-01-24 $37.47 $37.47 $37.47 $37.47 $20.66 0
2017-01-23 $36.99 $36.99 $36.99 $36.99 $20.39 0
2017-01-20 $37.17 $37.17 $37.17 $37.17 $20.49 0
2017-01-19 $36.98 $36.98 $36.98 $36.98 $20.39 0
2017-01-18 $37.21 $37.21 $37.21 $37.21 $20.51 0
2017-01-17 $37.06 $37.06 $37.06 $37.06 $20.43 0
2017-01-13 $37.49 $37.49 $37.49 $37.49 $20.67 0
2017-01-12 $37.29 $37.29 $37.29 $37.29 $20.56 0
2017-01-11 $37.47 $37.47 $37.47 $37.47 $20.66 0
2017-01-10 $37.45 $37.45 $37.45 $37.45 $20.64 0
2017-01-09 $37.20 $37.20 $37.20 $37.20 $20.51 0
2017-01-06 $37.35 $37.35 $37.35 $37.35 $20.59 0
2017-01-05 $37.34 $37.34 $37.34 $37.34 $20.58 0
2017-01-04 $37.55 $37.55 $37.55 $37.55 $20.70 0
2017-01-03 $37.05 $37.05 $37.05 $37.05 $20.42 0
2016-12-30 $36.72 $36.72 $36.72 $36.72 $20.24 0
2016-12-29 $36.93 $36.93 $36.93 $36.93 $20.36 0
2016-12-28 $36.88 $36.88 $36.88 $36.88 $20.33 0
2016-12-27 $37.37 $37.37 $37.37 $37.37 $20.60 0
2016-12-23 $37.14 $37.14 $37.14 $37.14 $20.47 0
2016-12-22 $36.99 $36.99 $36.99 $36.99 $20.39 0
2016-12-21 $37.11 $37.11 $37.11 $37.11 $20.46 0
2016-12-20 $37.32 $37.32 $37.32 $37.32 $20.57 0
2016-12-19 $36.91 $36.91 $36.91 $36.91 $20.25 0
2016-12-16 $36.83 $36.83 $36.83 $36.83 $20.20 0
2016-12-15 $36.89 $36.89 $36.89 $36.89 $20.24 0
2016-12-14 $36.81 $36.81 $36.81 $36.81 $20.19 0
2016-12-13 $37.11 $37.11 $37.11 $37.11 $20.36 0
2016-12-12 $37.00 $37.00 $37.00 $37.00 $20.30 0
2016-12-09 $37.29 $37.29 $37.29 $37.29 $20.46 0
2016-12-08 $37.22 $37.22 $37.22 $37.22 $20.42 0
2016-12-07 $37.14 $37.14 $37.14 $37.14 $20.37 0
2016-12-06 $36.97 $36.97 $36.97 $36.97 $20.28 0
2016-12-05 $36.73 $36.73 $36.73 $36.73 $20.15 0
2016-12-02 $36.43 $36.43 $36.43 $36.43 $19.99 0
2016-12-01 $36.33 $36.33 $36.33 $36.33 $19.93 0
2016-11-30 $36.60 $36.60 $36.60 $36.60 $20.08 0
2016-11-29 $36.49 $36.49 $36.49 $36.49 $20.02 0
2016-11-28 $36.51 $36.51 $36.51 $36.51 $20.03 0
2016-11-25 $36.96 $36.96 $36.96 $36.96 $20.28 0
2016-11-23 $36.91 $36.91 $36.91 $36.91 $20.25 0
2016-11-22 $36.84 $36.84 $36.84 $36.84 $20.21 0
2016-11-21 $36.74 $36.74 $36.74 $36.74 $20.16 0
2016-11-18 $36.45 $36.45 $36.45 $36.45 $20.00 0
2016-11-17 $36.50 $36.50 $36.50 $36.50 $20.02 0
2016-11-16 $36.30 $36.30 $36.30 $36.30 $19.91 0
2016-11-15 $36.44 $36.44 $36.44 $36.44 $19.99 0
2016-11-14 $36.20 $36.20 $36.20 $36.20 $19.86 0
2016-11-11 $36.03 $36.03 $36.03 $36.03 $19.77 0
2016-11-10 $35.44 $35.44 $35.44 $35.44 $19.44 0
2016-11-09 $35.27 $35.27 $35.27 $35.27 $19.35 0
2016-11-08 $34.51 $34.51 $34.51 $34.51 $18.93 0
2016-11-07 $34.34 $34.34 $34.34 $34.34 $18.84 0
2016-11-04 $33.60 $33.60 $33.60 $33.60 $18.43 0
2016-11-03 $33.49 $33.49 $33.49 $33.49 $18.37 0
2016-11-02 $33.66 $33.66 $33.66 $33.66 $18.47 0
2016-11-01 $33.97 $33.97 $33.97 $33.97 $18.64 0
2016-10-31 $34.21 $34.21 $34.21 $34.21 $18.77 0
2016-10-28 $34.21 $34.21 $34.21 $34.21 $18.77 0
2016-10-27 $34.22 $34.22 $34.22 $34.22 $18.77 0
2016-10-26 $34.33 $34.33 $34.33 $34.33 $18.83 0
2016-10-25 $34.36 $34.36 $34.36 $34.36 $18.85 0
2016-10-24 $34.51 $34.51 $34.51 $34.51 $18.93 0
2016-10-21 $34.32 $34.32 $34.32 $34.32 $18.83 0
2016-10-20 $34.31 $34.31 $34.31 $34.31 $18.82 0
2016-10-19 $34.33 $34.33 $34.33 $34.33 $18.83 0
2016-10-18 $34.22 $34.22 $34.22 $34.22 $18.77 0
2016-10-17 $34.04 $34.04 $34.04 $34.04 $18.67 0
2016-10-14 $34.17 $34.17 $34.17 $34.17 $18.75 0
2016-10-13 $34.24 $34.24 $34.24 $34.24 $18.78 0
2016-10-12 $34.40 $34.40 $34.40 $34.40 $18.87 0
2016-10-11 $34.43 $34.43 $34.43 $34.43 $18.89 0
2016-10-10 $34.94 $34.94 $34.94 $34.94 $19.17 0
2016-10-07 $34.79 $34.79 $34.79 $34.79 $19.09 0
2016-10-06 $35.06 $35.06 $35.06 $35.06 $19.23 0
2016-10-05 $35.16 $35.16 $35.16 $35.16 $19.29 0
2016-10-04 $34.90 $34.90 $34.90 $34.90 $19.15 0
2016-10-03 $35.12 $35.12 $35.12 $35.12 $19.27 0
2016-09-30 $35.24 $35.24 $35.24 $35.24 $19.33 0
2016-09-29 $34.91 $34.91 $34.91 $34.91 $19.15 0
2016-09-28 $35.18 $35.18 $35.18 $35.18 $19.30 0
2016-09-27 $35.00 $35.00 $35.00 $35.00 $19.20 0
2016-09-26 $34.78 $34.78 $34.78 $34.78 $19.08 0
2016-09-23 $35.11 $35.11 $35.11 $35.11 $19.26 0
2016-09-22 $35.39 $35.39 $35.39 $35.39 $19.41 0
2016-09-21 $35.06 $35.06 $35.06 $35.06 $19.23 0
2016-09-20 $34.50 $34.50 $34.50 $34.50 $18.93 0
2016-09-19 $34.63 $34.63 $34.63 $34.63 $19.00 0
2016-09-16 $34.52 $34.52 $34.52 $34.52 $18.94 0
2016-09-15 $34.63 $34.63 $34.63 $34.63 $19.00 0
2016-09-14 $34.16 $34.16 $34.16 $34.16 $18.74 0
2016-09-13 $34.16 $34.16 $34.16 $34.16 $18.74 0
2016-09-12 $34.74 $34.74 $34.74 $34.74 $19.06 0
2016-09-09 $34.25 $34.25 $34.25 $34.25 $18.79 0
2016-09-08 $35.21 $35.21 $35.21 $35.21 $19.32 0
2016-09-07 $35.21 $35.21 $35.21 $35.21 $19.32 0
2016-09-06 $35.04 $35.04 $35.04 $35.04 $19.22 0
2016-09-02 $34.90 $34.90 $34.90 $34.90 $19.15 0
2016-09-01 $34.71 $34.71 $34.71 $34.71 $19.04 0
2016-08-31 $34.62 $34.62 $34.62 $34.62 $18.99 0
2016-08-30 $34.80 $34.80 $34.80 $34.80 $19.09 0
2016-08-29 $34.88 $34.88 $34.88 $34.88 $19.13 0
2016-08-26 $34.75 $34.75 $34.75 $34.75 $19.06 0
2016-08-25 $34.79 $34.79 $34.79 $34.79 $19.09 0
2016-08-24 $34.82 $34.82 $34.82 $34.82 $19.10 0
2016-08-23 $35.17 $35.17 $35.17 $35.17 $19.29 0
2016-08-22 $35.04 $35.04 $35.04 $35.04 $19.22 0
2016-08-19 $35.03 $35.03 $35.03 $35.03 $19.22 0
2016-08-18 $35.04 $35.04 $35.04 $35.04 $19.22 0
2016-08-17 $34.77 $34.77 $34.77 $34.77 $19.07 0
2016-08-16 $34.90 $34.90 $34.90 $34.90 $19.15 0
2016-08-15 $35.09 $35.09 $35.09 $35.09 $19.25 0
2016-08-12 $34.74 $34.74 $34.74 $34.74 $19.06 0
2016-08-11 $34.72 $34.72 $34.72 $34.72 $19.05 0
2016-08-10 $34.44 $34.44 $34.44 $34.44 $18.89 0
2016-08-09 $34.64 $34.64 $34.64 $34.64 $19.00 0
2016-08-08 $34.58 $34.58 $34.58 $34.58 $18.97 0
2016-08-05 $34.50 $34.50 $34.50 $34.50 $18.93 0
2016-08-04 $33.97 $33.97 $33.97 $33.97 $18.64 0
2016-08-03 $33.88 $33.88 $33.88 $33.88 $18.59 0
2016-08-02 $33.65 $33.65 $33.65 $33.65 $18.46 0
2016-08-01 $34.05 $34.05 $34.05 $34.05 $18.68 0
2016-07-29 $34.14 $34.14 $34.14 $34.14 $18.73 0
2016-07-28 $34.03 $34.03 $34.03 $34.03 $18.67 0
2016-07-27 $34.00 $34.00 $34.00 $34.00 $18.65 0
2016-07-26 $34.06 $34.06 $34.06 $34.06 $18.69 0
2016-07-25 $33.78 $33.78 $33.78 $33.78 $18.53 0
2016-07-22 $33.88 $33.88 $33.88 $33.88 $18.59 0
2016-07-21 $33.67 $33.67 $33.67 $33.67 $18.47 0
2016-07-20 $33.80 $33.80 $33.80 $33.80 $18.54 0
2016-07-19 $33.43 $33.43 $33.43 $33.43 $18.34 0
2016-07-18 $33.61 $33.61 $33.61 $33.61 $18.44 0
2016-07-15 $33.47 $33.47 $33.47 $33.47 $18.36 0
2016-07-14 $33.52 $33.52 $33.52 $33.52 $18.39 0
2016-07-13 $33.37 $33.37 $33.37 $33.37 $18.31 0
2016-07-12 $33.45 $33.45 $33.45 $33.45 $18.35 0
2016-07-11 $33.03 $33.03 $33.03 $33.03 $18.12 0
2016-07-08 $32.79 $32.79 $32.79 $32.79 $17.99 0
2016-07-07 $32.07 $32.07 $32.07 $32.07 $17.59 0
2016-07-06 $32.03 $32.03 $32.03 $32.03 $17.57 0
2016-07-05 $31.81 $31.81 $31.81 $31.81 $17.45 0
2016-07-01 $32.26 $32.26 $32.26 $32.26 $17.70 0
2016-06-30 $32.08 $32.08 $32.08 $32.08 $17.60 0
2016-06-29 $31.64 $31.64 $31.64 $31.64 $17.36 0
2016-06-28 $31.09 $31.09 $31.09 $31.09 $17.06 0
2016-06-27 $30.56 $30.56 $30.56 $30.56 $16.77 0
2016-06-24 $31.58 $31.58 $31.58 $31.58 $17.32 0
2016-06-23 $32.93 $32.93 $32.93 $32.93 $18.07 0
2016-06-22 $32.43 $32.43 $32.43 $32.43 $17.79 0
2016-06-21 $32.52 $32.52 $32.52 $32.52 $17.84 0
2016-06-20 $32.56 $32.56 $32.56 $32.56 $17.86 0
2016-06-17 $32.21 $32.21 $32.21 $32.21 $17.67 0
2016-06-16 $32.24 $32.24 $32.24 $32.24 $17.69 0
2016-06-15 $32.36 $32.36 $32.36 $32.36 $17.75 0
2016-06-14 $32.26 $32.26 $32.26 $32.26 $17.70 0
2016-06-13 $32.47 $32.47 $32.47 $32.47 $17.81 0
2016-06-10 $32.83 $32.83 $32.83 $32.83 $18.01 0
2016-06-09 $33.34 $33.34 $33.34 $33.34 $18.29 0
2016-06-08 $33.58 $33.58 $33.58 $33.58 $18.42 0
2016-06-07 $33.38 $33.38 $33.38 $33.38 $18.31 0
2016-06-06 $33.14 $33.14 $33.14 $33.14 $18.18 0
2016-06-03 $32.85 $32.85 $32.85 $32.85 $18.02 0
2016-06-02 $32.95 $32.95 $32.95 $32.95 $18.08 0
2016-06-01 $32.72 $32.72 $32.72 $32.72 $17.95 0
2016-05-31 $32.64 $32.64 $32.64 $32.64 $17.91 0
2016-05-27 $32.55 $32.55 $32.55 $32.55 $17.86 0
2016-05-26 $32.31 $32.31 $32.31 $32.31 $17.73 0
2016-05-25 $32.37 $32.37 $32.37 $32.37 $17.76 0
2016-05-24 $32.10 $32.10 $32.10 $32.10 $17.61 0
2016-05-23 $31.58 $31.58 $31.58 $31.58 $17.32 0
2016-05-20 $31.66 $31.66 $31.66 $31.66 $17.37 0
2016-05-19 $31.26 $31.26 $31.26 $31.26 $17.15 0
2016-05-18 $31.41 $31.41 $31.41 $31.41 $17.23 0
2016-05-17 $31.41 $31.41 $31.41 $31.41 $17.23 0
2016-05-16 $31.57 $31.57 $31.57 $31.57 $17.32 0
2016-05-13 $31.22 $31.22 $31.22 $31.22 $17.13 0
2016-05-12 $31.33 $31.33 $31.33 $31.33 $17.19 0
2016-05-11 $31.41 $31.41 $31.41 $31.41 $17.23 0
2016-05-10 $31.75 $31.75 $31.75 $31.75 $17.42 0
2016-05-09 $31.38 $31.38 $31.38 $31.38 $17.21 0
2016-05-06 $31.46 $31.46 $31.46 $31.46 $17.26 0
2016-05-05 $31.44 $31.44 $31.44 $31.44 $17.25 0
2016-05-04 $31.58 $31.58 $31.58 $31.58 $17.32 0
2016-05-03 $32.01 $32.01 $32.01 $32.01 $17.56 0
2016-05-02 $32.48 $32.48 $32.48 $32.48 $17.82 0
2016-04-29 $32.19 $32.19 $32.19 $32.19 $17.66 0
2016-04-28 $32.32 $32.32 $32.32 $32.32 $17.73 0
2016-04-27 $32.97 $32.97 $32.97 $32.97 $18.09 0
2016-04-26 $32.83 $32.83 $32.83 $32.83 $18.01 0
2016-04-25 $32.58 $32.58 $32.58 $32.58 $17.87 0
2016-04-22 $32.83 $32.83 $32.83 $32.83 $18.01 0
2016-04-21 $32.74 $32.74 $32.74 $32.74 $17.96 0
2016-04-20 $32.75 $32.75 $32.75 $32.75 $17.97 0
2016-04-19 $32.70 $32.70 $32.70 $32.70 $17.94 0
2016-04-18 $32.58 $32.58 $32.58 $32.58 $17.87 0
2016-04-15 $32.35 $32.35 $32.35 $32.35 $17.75 0
2016-04-14 $32.34 $32.34 $32.34 $32.34 $17.74 0
2016-04-13 $32.39 $32.39 $32.39 $32.39 $17.77 0
2016-04-12 $31.71 $31.71 $31.71 $31.71 $17.40 0
2016-04-11 $31.53 $31.53 $31.53 $31.53 $17.30 0
2016-04-08 $31.57 $31.57 $31.57 $31.57 $17.32 0
2016-04-07 $31.42 $31.42 $31.42 $31.42 $17.24 0
2016-04-06 $31.85 $31.85 $31.85 $31.85 $17.47 0
2016-04-05 $31.43 $31.43 $31.43 $31.43 $17.24 0
2016-04-04 $31.68 $31.68 $31.68 $31.68 $17.38 0
2016-04-01 $31.93 $31.93 $31.93 $31.93 $17.52 0
2016-03-31 $31.78 $31.78 $31.78 $31.78 $17.43 0
2016-03-30 $31.70 $31.70 $31.70 $31.70 $17.39 0
2016-03-29 $31.63 $31.63 $31.63 $31.63 $17.35 0
2016-03-28 $31.07 $31.07 $31.07 $31.07 $17.04 0
2016-03-24 $31.09 $31.09 $31.09 $31.09 $17.06 0
2016-03-23 $30.98 $30.98 $30.98 $30.98 $17.00 0
2016-03-22 $31.53 $31.53 $31.53 $31.53 $17.30 0
2016-03-21 $31.55 $31.55 $31.55 $31.55 $17.31 0
2016-03-18 $31.57 $31.57 $31.57 $31.57 $17.32 0
2016-03-17 $31.29 $31.29 $31.29 $31.29 $17.17 0
2016-03-16 $31.05 $31.05 $31.05 $31.05 $17.03 0
2016-03-15 $30.77 $30.77 $30.77 $30.77 $16.88 0
2016-03-14 $31.07 $31.07 $31.07 $31.07 $17.04 0
2016-03-11 $31.08 $31.08 $31.08 $31.08 $17.05 0
2016-03-10 $30.54 $30.54 $30.54 $30.54 $16.75 0
2016-03-09 $30.60 $30.60 $30.60 $30.60 $16.79 0
2016-03-08 $30.50 $30.50 $30.50 $30.50 $16.73 0
2016-03-07 $31.02 $31.02 $31.02 $31.02 $17.02 0
2016-03-04 $30.83 $30.83 $30.83 $30.83 $16.91 0
2016-03-03 $30.65 $30.65 $30.65 $30.65 $16.81 0
2016-03-02 $30.46 $30.46 $30.46 $30.46 $16.71 0
2016-03-01 $30.16 $30.16 $30.16 $30.16 $16.55 0
2016-02-29 $29.57 $29.57 $29.57 $29.57 $16.22 0
2016-02-26 $29.84 $29.84 $29.84 $29.84 $16.37 0
2016-02-25 $29.71 $29.71 $29.71 $29.71 $16.30 0
2016-02-24 $29.72 $29.72 $29.72 $29.72 $16.30 0
2016-02-23 $29.44 $29.44 $29.44 $29.44 $16.15 0
2016-02-22 $29.78 $29.78 $29.78 $29.78 $16.34 0
2016-02-19 $29.49 $29.49 $29.49 $29.49 $16.18 0
2016-02-18 $29.38 $29.38 $29.38 $29.38 $16.12 0
2016-02-17 $29.52 $29.52 $29.52 $29.52 $16.19 0
2016-02-16 $28.95 $28.95 $28.95 $28.95 $15.88 0
2016-02-12 $28.34 $28.34 $28.34 $28.34 $15.55 0
2016-02-11 $27.83 $27.83 $27.83 $27.83 $15.27 0
2016-02-10 $28.03 $28.03 $28.03 $28.03 $15.38 0
2016-02-09 $27.87 $27.87 $27.87 $27.87 $15.29 0
2016-02-08 $28.01 $28.01 $28.01 $28.01 $15.37 0
2016-02-05 $28.42 $28.42 $28.42 $28.42 $15.59 0
2016-02-04 $29.07 $29.07 $29.07 $29.07 $15.95 0
2016-02-03 $28.84 $28.84 $28.84 $28.84 $15.82 0
2016-02-02 $28.67 $28.67 $28.67 $28.67 $15.73 0
2016-02-01 $29.36 $29.36 $29.36 $29.36 $16.11 0
2016-01-29 $29.37 $29.37 $29.37 $29.37 $16.11 0
2016-01-28 $28.59 $28.59 $28.59 $28.59 $15.68 0
2016-01-27 $28.66 $28.66 $28.66 $28.66 $15.72 0
2016-01-26 $29.02 $29.02 $29.02 $29.02 $15.92 0
2016-01-25 $28.55 $28.55 $28.55 $28.55 $15.66 0
2016-01-22 $29.11 $29.11 $29.11 $29.11 $15.97 0
2016-01-21 $28.49 $28.49 $28.49 $28.49 $15.63 0
2016-01-20 $28.40 $28.40 $28.40 $28.40 $15.58 0
2016-01-19 $28.40 $28.40 $28.40 $28.40 $15.58 0
2016-01-15 $28.64 $28.64 $28.64 $28.64 $15.71 0
2016-01-14 $29.17 $29.17 $29.17 $29.17 $16.00 0
2016-01-13 $28.76 $28.76 $28.76 $28.76 $15.78 0
2016-01-12 $29.50 $29.50 $29.50 $29.50 $16.18 0
2016-01-11 $29.39 $29.39 $29.39 $29.39 $16.12 0
2016-01-08 $29.60 $29.60 $29.60 $29.60 $16.24 0
2016-01-07 $30.08 $30.08 $30.08 $30.08 $16.50 0
2016-01-06 $30.82 $30.82 $30.82 $30.82 $16.91 0
2016-01-05 $31.38 $31.38 $31.38 $31.38 $17.21 0
2016-01-04 $31.37 $31.37 $31.37 $31.37 $17.21 0
2015-12-31 $31.79 $31.79 $31.79 $31.79 $17.44 0
2015-12-30 $32.01 $32.01 $32.01 $32.01 $17.56 0
2015-12-29 $32.30 $32.30 $32.30 $32.30 $17.72 0
2015-12-28 $31.98 $31.98 $31.98 $31.98 $17.54 0
2015-12-24 $32.20 $32.20 $32.20 $32.20 $17.66 0
2015-12-23 $32.14 $32.14 $32.14 $32.14 $17.63 0
2015-12-22 $31.71 $31.71 $31.71 $31.71 $17.40 0
2015-12-21 $31.36 $31.36 $31.36 $31.36 $17.20 0
2015-12-18 $31.19 $31.19 $31.19 $31.19 $17.11 0
2015-12-17 $31.63 $31.63 $31.63 $31.63 $17.35 0
2015-12-16 $37.52 $37.52 $37.52 $37.52 $17.61 0
2015-12-15 $37.06 $37.06 $37.06 $37.06 $17.39 0
2015-12-14 $36.66 $36.66 $36.66 $36.66 $17.20 0
2015-12-11 $36.74 $36.74 $36.74 $36.74 $17.24 0
2015-12-10 $37.51 $37.51 $37.51 $37.51 $17.60 0
2015-12-09 $37.35 $37.35 $37.35 $37.35 $17.53 0
2015-12-08 $37.65 $37.65 $37.65 $37.65 $17.67 0
2015-12-07 $37.76 $37.76 $37.76 $37.76 $17.72 0
2015-12-04 $38.43 $38.43 $38.43 $38.43 $18.03 0
2015-12-03 $37.97 $37.97 $37.97 $37.97 $17.82 0
2015-12-02 $38.56 $38.56 $38.56 $38.56 $18.09 0
2015-12-01 $38.87 $38.87 $38.87 $38.87 $18.24 0
2015-11-30 $38.56 $38.56 $38.56 $38.56 $18.09 0
2015-11-27 $38.61 $38.61 $38.61 $38.61 $18.12 0
2015-11-25 $38.67 $38.67 $38.67 $38.67 $18.15 0
2015-11-24 $38.48 $38.48 $38.48 $38.48 $18.06 0
2015-11-23 $38.18 $38.18 $38.18 $38.18 $17.92 0
2015-11-20 $38.27 $38.27 $38.27 $38.27 $17.96 0
2015-11-19 $38.09 $38.09 $38.09 $38.09 $17.87 0
2015-11-18 $38.34 $38.34 $38.34 $38.34 $17.99 0
2015-11-17 $37.73 $37.73 $37.73 $37.73 $17.70 0
2015-11-16 $37.85 $37.85 $37.85 $37.85 $17.76 0
2015-11-13 $37.52 $37.52 $37.52 $37.52 $17.61 0
2015-11-12 $37.84 $37.84 $37.84 $37.84 $17.76 0
2015-11-11 $38.34 $38.34 $38.34 $38.34 $17.99 0
2015-11-10 $38.72 $38.72 $38.72 $38.72 $18.17 0
2015-11-09 $38.60 $38.60 $38.60 $38.60 $18.11 0
2015-11-06 $38.92 $38.92 $38.92 $38.92 $18.26 0
2015-11-05 $38.62 $38.62 $38.62 $38.62 $18.12 0
2015-11-04 $38.55 $38.55 $38.55 $38.55 $18.09 0
2015-11-03 $38.75 $38.75 $38.75 $38.75 $18.18 0
2015-11-02 $38.58 $38.58 $38.58 $38.58 $18.10 0
2015-10-30 $38.09 $38.09 $38.09 $38.09 $17.87 0
2015-10-29 $38.00 $38.00 $38.00 $38.00 $17.83 0
2015-10-28 $37.95 $37.95 $37.95 $37.95 $17.81 0
2015-10-27 $37.22 $37.22 $37.22 $37.22 $17.46 0
2015-10-26 $37.51 $37.51 $37.51 $37.51 $17.60 0
2015-10-23 $37.76 $37.76 $37.76 $37.76 $17.72 0
2015-10-22 $37.54 $37.54 $37.54 $37.54 $17.62 0
2015-10-21 $37.27 $37.27 $37.27 $37.27 $17.49 0
2015-10-20 $37.83 $37.83 $37.83 $37.83 $17.75 0
2015-10-19 $37.84 $37.84 $37.84 $37.84 $17.76 0
2015-10-16 $37.85 $37.85 $37.85 $37.85 $17.76 0
2015-10-15 $37.80 $37.80 $37.80 $37.80 $17.74 0
2015-10-14 $37.26 $37.26 $37.26 $37.26 $17.48 0
2015-10-13 $37.42 $37.42 $37.42 $37.42 $17.56 0
2015-10-12 $37.74 $37.74 $37.74 $37.74 $17.71 0
2015-10-09 $37.95 $37.95 $37.95 $37.95 $17.81 0
2015-10-08 $37.89 $37.89 $37.89 $37.89 $17.78 0
2015-10-07 $37.42 $37.42 $37.42 $37.42 $17.56 0
2015-10-06 $37.00 $37.00 $37.00 $37.00 $17.36 0
2015-10-05 $37.01 $37.01 $37.01 $37.01 $17.37 0
2015-10-02 $36.13 $36.13 $36.13 $36.13 $16.95 0
2015-10-01 $35.44 $35.44 $35.44 $35.44 $16.63 0
2015-09-30 $35.57 $35.57 $35.57 $35.57 $16.69 0
2015-09-29 $35.14 $35.14 $35.14 $35.14 $16.49 0
2015-09-28 $35.25 $35.25 $35.25 $35.25 $16.54 0
2015-09-25 $36.15 $36.15 $36.15 $36.15 $16.96 0
2015-09-24 $36.38 $36.38 $36.38 $36.38 $17.07 0
2015-09-23 $36.48 $36.48 $36.48 $36.48 $17.12 0
2015-09-22 $36.71 $36.71 $36.71 $36.71 $17.23 0
2015-09-21 $37.17 $37.17 $37.17 $37.17 $17.44 0
2015-09-18 $37.10 $37.10 $37.10 $37.10 $17.41 0
2015-09-17 $37.62 $37.62 $37.62 $37.62 $17.65 0
2015-09-16 $37.66 $37.66 $37.66 $37.66 $17.67 0
2015-09-15 $37.22 $37.22 $37.22 $37.22 $17.46 0
2015-09-14 $36.80 $36.80 $36.80 $36.80 $17.27 0
2015-09-11 $36.99 $36.99 $36.99 $36.99 $17.36 0
2015-09-10 $36.93 $36.93 $36.93 $36.93 $17.33 0
2015-09-09 $36.80 $36.80 $36.80 $36.80 $17.27 0
2015-09-08 $37.25 $37.25 $37.25 $37.25 $17.48 0
2015-09-04 $36.44 $36.44 $36.44 $36.44 $17.10 0
2015-09-03 $36.82 $36.82 $36.82 $36.82 $17.28 0
2015-09-02 $36.66 $36.66 $36.66 $36.66 $17.20 0
2015-09-01 $36.14 $36.14 $36.14 $36.14 $16.96 0
2015-08-31 $37.18 $37.18 $37.18 $37.18 $17.45 0
2015-08-28 $37.22 $37.22 $37.22 $37.22 $17.46 0
2015-08-27 $37.06 $37.06 $37.06 $37.06 $17.39 0
2015-08-26 $36.24 $36.24 $36.24 $36.24 $17.01 0
2015-08-25 $35.30 $35.30 $35.30 $35.30 $16.56 0
2015-08-24 $35.64 $35.64 $35.64 $35.64 $16.72 0
2015-08-21 $36.95 $36.95 $36.95 $36.95 $17.34 0
2015-08-20 $37.85 $37.85 $37.85 $37.85 $17.76 0
2015-08-19 $38.74 $38.74 $38.74 $38.74 $18.18 0
2015-08-18 $39.10 $39.10 $39.10 $39.10 $18.35 0
2015-08-17 $39.27 $39.27 $39.27 $39.27 $18.43 0
2015-08-14 $39.14 $39.14 $39.14 $39.14 $18.37 0
2015-08-13 $38.93 $38.93 $38.93 $38.93 $18.27 0
2015-08-12 $39.07 $39.07 $39.07 $39.07 $18.33 0
2015-08-11 $39.05 $39.05 $39.05 $39.05 $18.32 0
2015-08-10 $39.40 $39.40 $39.40 $39.40 $18.49 0
2015-08-07 $38.79 $38.79 $38.79 $38.79 $18.20 0
2015-08-06 $38.77 $38.77 $38.77 $38.77 $18.19 0
2015-08-05 $39.09 $39.09 $39.09 $39.09 $18.34 0
2015-08-04 $38.99 $38.99 $38.99 $38.99 $18.30 0
2015-08-03 $39.10 $39.10 $39.10 $39.10 $18.35 0
2015-07-31 $39.35 $39.35 $39.35 $39.35 $18.46 0
2015-07-30 $39.54 $39.54 $39.54 $39.54 $18.55 0
2015-07-29 $39.43 $39.43 $39.43 $39.43 $18.50 0
2015-07-28 $39.23 $39.23 $39.23 $39.23 $18.41 0
2015-07-27 $38.66 $38.66 $38.66 $38.66 $18.14 0
2015-07-24 $39.15 $39.15 $39.15 $39.15 $18.37 0
2015-07-23 $39.44 $39.44 $39.44 $39.44 $18.51 0
2015-07-22 $39.61 $39.61 $39.61 $39.61 $18.59 0
2015-07-21 $39.66 $39.66 $39.66 $39.66 $18.61 0
2015-07-20 $39.75 $39.75 $39.75 $39.75 $18.65 0
2015-07-17 $39.93 $39.93 $39.93 $39.93 $18.74 0
2015-07-16 $40.15 $40.15 $40.15 $40.15 $18.84 0
2015-07-15 $39.93 $39.93 $39.93 $39.93 $18.74 0
2015-07-14 $40.21 $40.21 $40.21 $40.21 $18.87 0
2015-07-13 $40.09 $40.09 $40.09 $40.09 $18.81 0
2015-07-10 $39.64 $39.64 $39.64 $39.64 $18.60 0
2015-07-09 $39.30 $39.30 $39.30 $39.30 $18.44 0
2015-07-08 $39.27 $39.27 $39.27 $39.27 $18.43 0
2015-07-07 $39.92 $39.92 $39.92 $39.92 $18.73 0
2015-07-06 $39.90 $39.90 $39.90 $39.90 $18.72 0
2015-07-02 $40.10 $40.10 $40.10 $40.10 $18.82 0
2015-07-01 $40.32 $40.32 $40.32 $40.32 $18.92 0
2015-06-30 $40.22 $40.22 $40.22 $40.22 $18.87 0
2015-06-29 $40.02 $40.02 $40.02 $40.02 $18.78 0
2015-06-26 $40.90 $40.90 $40.90 $40.90 $19.19 0
2015-06-25 $40.97 $40.97 $40.97 $40.97 $19.22 0
2015-06-24 $41.03 $41.03 $41.03 $41.03 $19.25 0
2015-06-23 $41.42 $41.42 $41.42 $41.42 $19.44 0
2015-06-22 $41.38 $41.38 $41.38 $41.38 $19.42 0
2015-06-19 $41.18 $41.18 $41.18 $41.18 $19.32 0
2015-06-18 $41.28 $41.28 $41.28 $41.28 $19.37 0
2015-06-17 $40.94 $40.94 $40.94 $40.94 $19.21 0
2015-06-16 $40.95 $40.95 $40.95 $40.95 $19.22 0
2015-06-15 $40.69 $40.69 $40.69 $40.69 $19.09 0
2015-06-12 $40.87 $40.87 $40.87 $40.87 $19.18 0
2015-06-11 $41.04 $41.04 $41.04 $41.04 $19.26 0
2015-06-10 $41.01 $41.01 $41.01 $41.01 $19.24 0
2015-06-09 $40.69 $40.69 $40.69 $40.69 $19.09 0
2015-06-08 $40.77 $40.77 $40.77 $40.77 $19.13 0
2015-06-05 $41.10 $41.10 $41.10 $41.10 $19.29 0
2015-06-04 $40.79 $40.79 $40.79 $40.79 $19.14 0
2015-06-03 $41.13 $41.13 $41.13 $41.13 $19.30 0
2015-06-02 $40.82 $40.82 $40.82 $40.82 $19.15 0
2015-06-01 $40.70 $40.70 $40.70 $40.70 $19.10 0
2015-05-29 $40.62 $40.62 $40.62 $40.62 $19.06 0
2015-05-28 $40.81 $40.81 $40.81 $40.81 $19.15 0
2015-05-27 $40.77 $40.77 $40.77 $40.77 $19.13 0
2015-05-26 $40.43 $40.43 $40.43 $40.43 $18.97 0
2015-05-22 $40.90 $40.90 $40.90 $40.90 $19.19 0
2015-05-21 $41.06 $41.06 $41.06 $41.06 $19.27 0
2015-05-20 $41.06 $41.06 $41.06 $41.06 $19.27 0
2015-05-19 $41.10 $41.10 $41.10 $41.10 $19.29 0
2015-05-18 $41.18 $41.18 $41.18 $41.18 $19.32 0
2015-05-15 $40.94 $40.94 $40.94 $40.94 $19.21 0
2015-05-14 $41.01 $41.01 $41.01 $41.01 $19.24 0
2015-05-13 $40.67 $40.67 $40.67 $40.67 $19.08 0
2015-05-12 $40.67 $40.67 $40.67 $40.67 $19.08 0
2015-05-11 $40.83 $40.83 $40.83 $40.83 $19.16 0
2015-05-08 $40.88 $40.88 $40.88 $40.88 $19.18 0
2015-05-07 $40.58 $40.58 $40.58 $40.58 $19.04 0
2015-05-06 $40.46 $40.46 $40.46 $40.46 $18.99 0
2015-05-05 $40.43 $40.43 $40.43 $40.43 $18.97 0
2015-05-04 $40.93 $40.93 $40.93 $40.93 $19.21 0
2015-05-01 $40.83 $40.83 $40.83 $40.83 $19.16 0
2015-04-30 $40.50 $40.50 $40.50 $40.50 $19.00 0
2015-04-29 $41.03 $41.03 $41.03 $41.03 $19.25 0
2015-04-28 $41.39 $41.39 $41.39 $41.39 $19.42 0
2015-04-27 $41.39 $41.39 $41.39 $41.39 $19.42 0
2015-04-24 $41.75 $41.75 $41.75 $41.75 $19.59 0
2015-04-23 $41.68 $41.68 $41.68 $41.68 $19.56 0
2015-04-22 $41.46 $41.46 $41.46 $41.46 $19.45 0
2015-04-21 $41.28 $41.28 $41.28 $41.28 $19.37 0
2015-04-20 $41.29 $41.29 $41.29 $41.29 $19.37 0
2015-04-17 $40.99 $40.99 $40.99 $40.99 $19.23 0
2015-04-16 $41.44 $41.44 $41.44 $41.44 $19.45 0
2015-04-15 $41.44 $41.44 $41.44 $41.44 $19.45 0
2015-04-14 $41.17 $41.17 $41.17 $41.17 $19.32 0
2015-04-13 $41.19 $41.19 $41.19 $41.19 $19.33 0
2015-04-10 $41.32 $41.32 $41.32 $41.32 $19.39 0
2015-04-09 $41.16 $41.16 $41.16 $41.16 $19.31 0

MERIDIAN CONTRARIAN FUND CLASS A (MFCAX) News Headlines

Recent MERIDIAN CONTRARIAN FUND CLASS A (MFCAX) News
Similar Companies to MERIDIAN CONTRARIAN FUND CLASS A (MFCAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.