Microwave Filter Co. Inc (MFCO) Stock

Data as of April 26, 2024

$0.45 ($0.00) 0.00%

Microwave Filter Co. Inc - Daily Information

Click for more stock information on Microwave Filter Co. Inc.

Daily Information	Data
Date	April 26, 2024
Open	$0.45
Previous Close	$0.45
High	$0.45
Low	$0.45
Adjusted Open	$0.45
Previous Adjusted Close	$0.45
Adjusted High	$0.45
Adjusted Low	$0.45

About Microwave Filter Co. Inc (MFCO)

Microwave Filter Company, Inc. (MFC) manufactures radio frequency (RF) filters and related components for eliminating interference and facilitating signal processing for such markets as Cable Television, Broadcast, Commercial and Military Communications, Avionics, Radar, Navigation and Defense. The Company designs waveguide, stripline/ microstrip, transmission line, miniature/subminiature and lumped constant filters. Configurations include bandpass, highpass, lowpass, bandstop, multiplexers, tunable notch, tunable bandpass, high power filters, amplitude equalized, delays equalized and filter networks. The Company actively produces over 1,700 standard products and has designed more than 5,000 custom products for specialized applications. The manufacturing facility includes a modern CAD system, a test department with automated network analyzers to 50 giga-hertz, a capacity conveyor soldering oven and a fully compliant finishing operation.

Invest in Microwave Filter Co. Inc (MFCO)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Microwave Filter Co. Inc (MFCO)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-04-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-04-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-04-23	$0.45	$0.45	$0.45	$0.45	$0.45	1
2024-04-22	$0.52	$0.60	$0.45	$0.45	$0.45	11,448
2024-04-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-04-18	$0.60	$0.60	$0.60	$0.60	$0.60	1
2024-04-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-04-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-04-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-04-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-04-11	$0.60	$0.60	$0.60	$0.60	$0.60	1
2024-04-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-04-09	$0.60	$0.60	$0.60	$0.60	$0.60	50
2024-04-08	$0.60	$0.60	$0.60	$0.60	$0.60	5
2024-04-05	$0.60	$0.60	$0.60	$0.60	$0.60	30
2024-04-04	$0.60	$0.60	$0.60	$0.60	$0.60	30
2024-04-03	$0.45	$0.45	$0.45	$0.45	$0.45	12,846
2024-04-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-04-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-03-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2024-03-27	$0.63	$0.63	$0.45	$0.45	$0.45	12,846
2024-03-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-03-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-03-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-03-21	$0.55	$0.55	$0.55	$0.55	$0.55	1
2024-03-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-03-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-03-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-03-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-03-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-03-13	$0.55	$0.55	$0.55	$0.55	$0.55	1
2024-03-12	$0.55	$0.55	$0.55	$0.55	$0.55	2
2024-03-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-03-08	$0.55	$0.55	$0.55	$0.55	$0.55	5
2024-03-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-03-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-03-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-03-04	$0.55	$0.55	$0.55	$0.55	$0.55	10
2024-03-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-02-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-02-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2024-02-27	$0.55	$0.55	$0.55	$0.55	$0.55	1,055
2024-02-26	$0.61	$0.65	$0.61	$0.65	$0.65	14,411
2024-02-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-02-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-02-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-02-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-02-16	$0.60	$0.60	$0.60	$0.60	$0.60	3,000
2024-02-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-02-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-02-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-02-12	$0.60	$0.60	$0.60	$0.60	$0.60	3,000
2024-02-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-02-08	$0.50	$0.50	$0.50	$0.50	$0.50	838
2024-02-07	$0.64	$0.64	$0.64	$0.64	$0.64	0
2024-02-06	$0.65	$0.65	$0.64	$0.64	$0.64	212
2024-02-05	$0.45	$0.45	$0.45	$0.45	$0.45	101
2024-02-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-02-01	$0.52	$0.52	$0.52	$0.52	$0.52	1
2024-01-31	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-30	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-19	$0.52	$0.52	$0.52	$0.52	$0.52	114
2024-01-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-01-17	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-01-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2024-01-12	$0.65	$0.65	$0.65	$0.65	$0.65	1
2024-01-11	$0.60	$0.60	$0.60	$0.60	$0.60	133
2024-01-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-01-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-01-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-01-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-01-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-01-03	$0.60	$0.60	$0.60	$0.60	$0.60	133
2024-01-02	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-12-29	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-12-28	$0.59	$0.59	$0.59	$0.59	$0.59	4,007
2023-12-27	$0.50	$0.50	$0.50	$0.50	$0.50	29,498
2023-12-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-12-22	$0.45	$0.50	$0.41	$0.50	$0.50	29,498
2023-12-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-12-20	$0.45	$0.48	$0.45	$0.48	$0.48	3,000
2023-12-19	$0.50	$0.50	$0.45	$0.45	$0.45	5,088
2023-12-18	$0.50	$0.50	$0.45	$0.45	$0.45	15,230
2023-12-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-12-14	$0.50	$0.50	$0.50	$0.50	$0.50	900
2023-12-13	$0.55	$0.59	$0.55	$0.59	$0.59	4,205
2023-12-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-12-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-12-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-12-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-12-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-12-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-12-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-12-01	$0.48	$0.50	$0.48	$0.50	$0.50	2,369
2023-11-30	$0.45	$0.45	$0.45	$0.45	$0.45	75
2023-11-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-28	$0.45	$0.45	$0.45	$0.45	$0.45	1
2023-11-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-11-22	$0.45	$0.45	$0.45	$0.45	$0.45	5,807
2023-11-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-11-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-11-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-11-16	$0.50	$0.50	$0.50	$0.50	$0.50	1,500
2023-11-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-11-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-11-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-11-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-11-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-11-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-11-07	$0.50	$0.50	$0.50	$0.50	$0.50	2
2023-11-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-11-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-11-02	$0.50	$0.50	$0.50	$0.50	$0.50	2
2023-11-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-31	$0.50	$0.50	$0.50	$0.50	$0.50	101
2023-10-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-10-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-10-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-10-25	$0.55	$0.55	$0.55	$0.55	$0.55	100
2023-10-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-23	$0.60	$0.60	$0.60	$0.60	$0.60	2,000
2023-10-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-18	$0.60	$0.60	$0.60	$0.60	$0.60	5
2023-10-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-10-03	$0.60	$0.60	$0.60	$0.60	$0.60	5
2023-10-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-09-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-09-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-09-27	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2023-09-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-09-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-09-22	$0.60	$0.60	$0.60	$0.60	$0.60	1,050
2023-09-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-09-20	$0.60	$0.60	$0.60	$0.60	$0.60	1,050
2023-09-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-11	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2023-09-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-09-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-09-06	$0.55	$0.60	$0.55	$0.60	$0.60	1,702
2023-09-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-09-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-08-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-08-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-08-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-08-28	$0.60	$0.60	$0.60	$0.60	$0.60	200
2023-08-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-23	$0.55	$0.55	$0.55	$0.55	$0.55	250
2023-08-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-08-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-08-18	$0.60	$0.60	$0.60	$0.60	$0.60	5,000
2023-08-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-08-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-08-15	$0.60	$0.65	$0.60	$0.60	$0.60	24,638
2023-08-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-08-11	$0.49	$0.50	$0.49	$0.50	$0.50	5,100
2023-08-10	$0.50	$0.50	$0.50	$0.50	$0.50	12,000
2023-08-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-07-31	$0.55	$0.55	$0.55	$0.55	$0.55	600
2023-07-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-07-27	$0.55	$0.55	$0.55	$0.55	$0.55	895
2023-07-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-07-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-07-24	$0.55	$0.55	$0.55	$0.55	$0.55	500
2023-07-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-07-20	$0.55	$0.60	$0.50	$0.55	$0.55	28,700
2023-07-19	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-07-18	$0.64	$0.64	$0.64	$0.64	$0.64	0
2023-07-17	$0.64	$0.64	$0.64	$0.64	$0.64	145
2023-07-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-07-13	$0.55	$0.55	$0.51	$0.51	$0.51	28,364
2023-07-12	$0.64	$0.64	$0.64	$0.64	$0.64	30,682
2023-07-11	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-07-10	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-07-07	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-07-06	$0.56	$0.56	$0.56	$0.56	$0.56	400
2023-07-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-07-03	$0.60	$0.60	$0.60	$0.60	$0.60	4,000
2023-06-30	$0.60	$0.60	$0.60	$0.60	$0.60	700
2023-06-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-06-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-06-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-06-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-06-23	$0.56	$0.65	$0.56	$0.65	$0.65	7,455
2023-06-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-06-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-06-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-06-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-06-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-06-14	$0.65	$0.65	$0.62	$0.62	$0.62	2,000
2023-06-13	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-06-12	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-06-09	$0.71	$0.71	$0.71	$0.71	$0.71	0
2023-06-08	$0.71	$0.71	$0.71	$0.71	$0.71	100
2023-06-07	$0.72	$0.72	$0.72	$0.72	$0.72	300
2023-06-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-06-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-06-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-06-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-31	$0.65	$0.65	$0.65	$0.65	$0.65	4,910
2023-05-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-23	$0.65	$0.65	$0.65	$0.65	$0.65	4,910
2023-05-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-19	$0.65	$0.65	$0.65	$0.65	$0.65	7,000
2023-05-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-17	$0.65	$0.65	$0.65	$0.65	$0.65	2,000
2023-05-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2023-05-09	$0.65	$0.65	$0.65	$0.65	$0.65	2,000
2023-05-08	$0.65	$0.65	$0.65	$0.65	$0.65	354
2023-05-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-04-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-04-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-04-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-04-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-04-24	$0.55	$0.55	$0.55	$0.55	$0.55	1,224
2023-04-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-04-18	$0.60	$0.60	$0.60	$0.60	$0.60	3,574
2023-04-17	$0.65	$0.65	$0.65	$0.65	$0.65	11,625
2023-04-14	$0.65	$0.65	$0.65	$0.65	$0.65	151
2023-04-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-04-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-04-11	$0.75	$0.75	$0.75	$0.75	$0.75	7
2023-04-10	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-04-06	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-04-05	$0.75	$0.75	$0.75	$0.75	$0.75	50
2023-04-04	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-04-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-03-31	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-03-30	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-03-29	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-03-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2023-03-27	$0.75	$0.75	$0.75	$0.75	$0.75	2,000
2023-03-24	$0.68	$0.68	$0.66	$0.66	$0.66	4,000
2023-03-23	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-03-22	$0.68	$0.68	$0.66	$0.68	$0.68	6,510
2023-03-21	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-03-20	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-03-17	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-03-16	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-03-15	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-03-14	$0.68	$0.68	$0.68	$0.68	$0.68	3,100
2023-03-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-03-10	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-03-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-03-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-03-07	$0.70	$0.70	$0.70	$0.70	$0.70	1
2023-03-06	$0.70	$0.70	$0.70	$0.70	$0.70	2,500
2023-03-03	$0.68	$0.68	$0.68	$0.68	$0.68	2,500
2023-03-02	$0.68	$0.68	$0.68	$0.68	$0.68	3
2023-03-01	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-02-28	$0.68	$0.68	$0.68	$0.68	$0.68	0
2023-02-27	$0.68	$0.68	$0.68	$0.68	$0.68	6,000
2023-02-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-02-23	$0.69	$0.90	$0.69	$0.90	$0.90	5,270
2023-02-22	$0.68	$0.68	$0.68	$0.68	$0.68	1
2023-02-21	$0.68	$0.68	$0.68	$0.68	$0.68	4,000
2023-02-17	$0.68	$0.68	$0.68	$0.68	$0.68	3,902
2023-02-16	$0.74	$0.74	$0.67	$0.67	$0.67	1,202
2023-02-15	$0.70	$0.70	$0.70	$0.70	$0.70	3,000
2023-02-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-02-13	$0.70	$0.70	$0.70	$0.70	$0.70	1
2023-02-10	$0.70	$0.70	$0.70	$0.70	$0.70	5,000
2023-02-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-02-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-02-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-02-06	$0.66	$0.70	$0.65	$0.70	$0.70	14,775
2023-02-03	$0.68	$0.68	$0.66	$0.66	$0.66	12,000
2023-02-02	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2023-02-01	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-01-31	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2023-01-30	$0.70	$0.70	$0.70	$0.70	$0.70	12
2023-01-27	$0.70	$0.70	$0.70	$0.70	$0.70	5
2023-01-26	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-01-25	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-01-24	$0.70	$0.70	$0.70	$0.70	$0.70	100
2023-01-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-01-20	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-01-19	$0.70	$0.70	$0.70	$0.70	$0.70	0
2023-01-18	$0.70	$0.70	$0.70	$0.70	$0.70	500
2023-01-17	$0.66	$0.66	$0.66	$0.66	$0.66	2,001
2023-01-13	$0.66	$0.66	$0.66	$0.66	$0.66	2,500
2023-01-12	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-01-11	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-01-10	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-01-09	$0.67	$0.67	$0.67	$0.67	$0.67	0
2023-01-06	$0.67	$0.67	$0.67	$0.67	$0.67	3
2023-01-05	$0.67	$0.67	$0.67	$0.67	$0.67	306
2023-01-04	$0.65	$0.65	$0.65	$0.65	$0.65	2
2023-01-03	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-12-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-12-29	$0.65	$0.65	$0.65	$0.65	$0.65	54
2022-12-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-12-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-12-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-12-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-12-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-12-20	$0.66	$0.66	$0.65	$0.65	$0.65	1,200
2022-12-19	$0.70	$0.70	$0.70	$0.70	$0.70	200
2022-12-16	$0.67	$0.67	$0.67	$0.67	$0.67	200
2022-12-15	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-14	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-12-13	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2022-12-12	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-12-09	$0.70	$0.70	$0.70	$0.70	$0.70	1,950
2022-12-08	$0.70	$0.70	$0.67	$0.67	$0.67	943
2022-12-07	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2022-12-06	$0.70	$0.70	$0.70	$0.70	$0.70	6,000
2022-12-05	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-12-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-12-01	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-11-30	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-11-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-11-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-11-25	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-11-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-11-22	$0.70	$0.70	$0.70	$0.70	$0.70	2,000
2022-11-21	$0.70	$0.71	$0.70	$0.70	$0.70	6,900
2022-11-18	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-11-17	$0.70	$0.70	$0.70	$0.70	$0.70	100
2022-11-16	$0.66	$0.66	$0.65	$0.65	$0.65	200
2022-11-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-11-14	$0.70	$0.70	$0.70	$0.70	$0.70	200
2022-11-11	$0.69	$0.69	$0.69	$0.69	$0.69	1,000
2022-11-10	$0.70	$0.70	$0.70	$0.70	$0.70	5
2022-11-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-11-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-11-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-11-04	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-11-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-11-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-11-01	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-10-31	$0.70	$0.70	$0.70	$0.70	$0.70	1,600
2022-10-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-10-27	$0.70	$0.70	$0.70	$0.70	$0.70	1,670
2022-10-26	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-25	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-24	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-21	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-20	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-19	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-18	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-17	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-14	$0.74	$0.74	$0.74	$0.74	$0.74	200
2022-10-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-10-05	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2022-10-04	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-10-03	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-09-30	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-09-29	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-09-28	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-09-27	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-09-26	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-09-23	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-09-22	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-09-21	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-09-20	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-09-19	$0.74	$0.74	$0.74	$0.74	$0.74	300
2022-09-16	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-09-15	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-09-14	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-09-13	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-09-12	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-09-09	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-09-08	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-09-07	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-09-06	$0.74	$0.74	$0.74	$0.74	$0.74	250
2022-09-02	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-09-01	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-08-31	$0.74	$0.74	$0.74	$0.74	$0.74	250
2022-08-30	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-08-29	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-08-26	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-08-25	$0.74	$0.74	$0.74	$0.74	$0.74	1,000
2022-08-24	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-08-23	$0.74	$0.74	$0.74	$0.74	$0.74	4,465
2022-08-22	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-08-19	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-08-18	$0.74	$0.74	$0.72	$0.74	$0.74	8,881
2022-08-17	$0.75	$0.75	$0.74	$0.74	$0.74	1,810
2022-08-16	$0.80	$0.80	$0.75	$0.77	$0.77	3,550
2022-08-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-08-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-08-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-08-10	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-08-09	$0.75	$0.75	$0.75	$0.75	$0.75	300
2022-08-08	$0.75	$0.75	$0.75	$0.75	$0.75	190
2022-08-05	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-08-04	$0.75	$0.75	$0.75	$0.75	$0.75	100
2022-08-03	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-08-02	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-08-01	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-07-29	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-07-28	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-07-27	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-07-26	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-07-25	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-07-22	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-07-21	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-07-20	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-07-19	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-07-18	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-07-15	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-07-14	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-07-13	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-07-12	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-07-11	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-07-08	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-07-07	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-07-06	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-07-05	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-07-01	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-06-30	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-06-29	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-06-28	$0.74	$0.74	$0.74	$0.74	$0.74	1,000
2022-06-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-06-24	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-06-23	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-06-22	$0.81	$0.81	$0.80	$0.80	$0.80	1,100
2022-06-21	$0.80	$0.80	$0.80	$0.80	$0.80	50
2022-06-17	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2022-06-16	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-06-15	$0.73	$0.73	$0.73	$0.73	$0.73	400
2022-06-14	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-06-13	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-06-10	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-06-09	$0.73	$0.73	$0.73	$0.73	$0.73	100
2022-06-08	$0.73	$0.73	$0.73	$0.73	$0.73	501
2022-06-07	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-06-06	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-06-03	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-06-02	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-06-01	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-05-31	$0.72	$0.72	$0.72	$0.72	$0.72	5
2022-05-27	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-05-26	$0.72	$0.72	$0.72	$0.72	$0.72	12,835
2022-05-25	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-05-24	$0.72	$0.78	$0.72	$0.78	$0.78	4,638
2022-05-23	$0.81	$0.81	$0.81	$0.81	$0.81	0
2022-05-20	$0.81	$0.81	$0.81	$0.81	$0.81	1,000
2022-05-19	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-05-18	$0.72	$0.72	$0.72	$0.72	$0.72	100
2022-05-17	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-05-16	$0.74	$0.74	$0.74	$0.74	$0.74	28,150
2022-05-13	$0.75	$0.75	$0.74	$0.74	$0.74	1,500
2022-05-12	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-05-11	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-05-10	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-05-09	$0.82	$0.82	$0.82	$0.82	$0.82	1,700
2022-05-06	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2022-05-05	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-05-04	$0.84	$0.85	$0.84	$0.85	$0.85	2,467
2022-05-03	$0.84	$0.84	$0.84	$0.84	$0.84	690
2022-05-02	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-04-29	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-04-28	$0.84	$0.84	$0.84	$0.84	$0.84	1,297
2022-04-27	$0.80	$0.80	$0.80	$0.80	$0.80	255
2022-04-26	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-04-25	$0.75	$0.75	$0.75	$0.75	$0.75	442
2022-04-22	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-04-21	$0.75	$0.75	$0.75	$0.75	$0.75	442
2022-04-20	$0.73	$0.73	$0.73	$0.73	$0.73	0
2022-04-19	$0.80	$0.80	$0.73	$0.73	$0.73	1,500
2022-04-18	$0.79	$0.85	$0.79	$0.85	$0.85	4,958
2022-04-14	$0.80	$0.80	$0.80	$0.80	$0.80	150
2022-04-13	$0.83	$0.83	$0.83	$0.83	$0.83	242
2022-04-12	$0.80	$0.80	$0.72	$0.72	$0.72	5,300
2022-04-11	$0.74	$0.74	$0.74	$0.74	$0.74	0
2022-04-08	$0.84	$0.84	$0.84	$0.84	$0.84	2,300
2022-04-07	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-04-06	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-04-05	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-04-04	$0.74	$0.84	$0.74	$0.84	$0.84	2,300
2022-04-01	$0.84	$0.84	$0.84	$0.84	$0.84	600
2022-03-31	$0.84	$0.84	$0.84	$0.84	$0.84	405
2022-03-30	$0.72	$0.75	$0.72	$0.75	$0.75	7,370
2022-03-29	$0.75	$0.75	$0.75	$0.75	$0.75	1,045
2022-03-28	$0.80	$0.80	$0.77	$0.77	$0.77	1,046
2022-03-25	$0.81	$0.81	$0.81	$0.81	$0.81	450
2022-03-24	$0.81	$0.81	$0.81	$0.81	$0.81	250
2022-03-23	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-03-22	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-03-21	$0.75	$0.75	$0.75	$0.75	$0.75	0
2022-03-18	$0.75	$0.75	$0.75	$0.75	$0.75	300
2022-03-17	$0.75	$0.75	$0.75	$0.75	$0.75	350
2022-03-16	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-03-15	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-03-14	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-03-11	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-03-10	$0.85	$0.85	$0.85	$0.85	$0.85	1,500
2022-03-09	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-03-08	$0.85	$0.88	$0.85	$0.88	$0.88	3,501
2022-03-07	$0.81	$0.81	$0.81	$0.81	$0.81	3,100
2022-03-04	$0.80	$0.80	$0.80	$0.80	$0.80	1,800
2022-03-03	$0.81	$0.81	$0.81	$0.81	$0.81	100
2022-03-02	$0.71	$0.71	$0.71	$0.71	$0.71	50
2022-03-01	$0.82	$0.82	$0.71	$0.71	$0.71	2,000
2022-02-28	$0.82	$0.84	$0.82	$0.84	$0.84	5,200
2022-02-25	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-02-24	$0.80	$0.80	$0.80	$0.80	$0.80	1,600
2022-02-23	$0.80	$0.80	$0.80	$0.80	$0.80	25,000
2022-02-22	$0.80	$0.80	$0.80	$0.80	$0.80	3,300
2022-02-18	$0.83	$0.83	$0.83	$0.83	$0.83	500
2022-02-17	$0.83	$0.83	$0.83	$0.83	$0.83	1,100
2022-02-16	$0.83	$0.83	$0.83	$0.83	$0.83	0
2022-02-15	$0.83	$0.83	$0.83	$0.83	$0.83	4,802
2022-02-14	$0.87	$0.87	$0.84	$0.84	$0.84	2,021
2022-02-11	$0.89	$0.89	$0.89	$0.89	$0.89	250
2022-02-10	$0.91	$0.92	$0.90	$0.92	$0.92	10,329
2022-02-09	$0.83	$0.83	$0.83	$0.83	$0.83	1,250
2022-02-08	$0.83	$0.83	$0.83	$0.83	$0.83	3,750
2022-02-07	$0.82	$0.82	$0.82	$0.82	$0.82	1,300
2022-02-04	$0.80	$0.90	$0.80	$0.90	$0.90	15,300
2022-02-03	$0.84	$0.88	$0.84	$0.88	$0.88	6,200
2022-02-02	$0.85	$0.85	$0.85	$0.85	$0.85	635
2022-02-01	$0.81	$0.81	$0.81	$0.81	$0.81	1,209
2022-01-31	$0.86	$0.88	$0.86	$0.88	$0.88	1,233
2022-01-28	$0.81	$0.81	$0.80	$0.80	$0.80	2,025
2022-01-27	$0.81	$0.81	$0.81	$0.81	$0.81	7,000
2022-01-26	$0.88	$0.88	$0.88	$0.88	$0.88	100
2022-01-25	$0.90	$0.90	$0.88	$0.88	$0.88	2,500
2022-01-24	$0.83	$0.95	$0.81	$0.95	$0.95	24,015
2022-01-21	$0.83	$0.85	$0.83	$0.85	$0.85	9,725
2022-01-20	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-01-19	$0.87	$0.87	$0.84	$0.84	$0.84	2,615
2022-01-18	$1.00	$1.01	$0.82	$0.82	$0.82	7,565
2022-01-14	$1.01	$1.01	$1.01	$1.01	$1.01	225
2022-01-13	$0.82	$0.82	$0.81	$0.81	$0.81	500
2022-01-12	$0.94	$1.01	$0.94	$1.00	$1.00	15,000
2022-01-11	$0.82	$0.82	$0.82	$0.82	$0.82	2,015
2022-01-10	$1.00	$1.00	$0.80	$0.95	$0.95	10,701
2022-01-07	$0.89	$0.95	$0.80	$0.80	$0.80	9,100
2022-01-06	$0.81	$0.81	$0.81	$0.81	$0.81	0
2022-01-05	$0.81	$0.81	$0.81	$0.81	$0.81	746
2022-01-04	$0.95	$0.95	$0.95	$0.95	$0.95	500
2022-01-03	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-12-31	$1.43	$1.43	$0.80	$0.95	$0.95	11,801
2021-12-30	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-12-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-12-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-12-27	$0.51	$0.51	$0.43	$0.43	$0.43	2,411
2021-12-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2021-12-22	$0.45	$0.45	$0.45	$0.45	$0.45	400
2021-12-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-20	$0.40	$0.40	$0.40	$0.40	$0.40	12
2021-12-17	$0.40	$0.40	$0.40	$0.40	$0.40	200
2021-12-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-14	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2021-12-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-10	$0.40	$0.40	$0.40	$0.40	$0.40	25,080
2021-12-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-12-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-07	$0.35	$0.40	$0.35	$0.40	$0.40	11,556
2021-10-06	$0.35	$0.35	$0.35	$0.35	$0.35	3,998
2021-10-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-10-04	$0.40	$0.40	$0.40	$0.40	$0.40	6,453
2021-10-01	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-09-30	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-09-29	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-09-28	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-09-27	$0.56	$0.56	$0.56	$0.56	$0.56	500
2021-09-24	$0.61	$0.61	$0.61	$0.61	$0.61	610
2021-09-23	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-09-22	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-09-21	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-09-20	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-09-17	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-09-16	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-09-15	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-09-14	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-09-13	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-09-10	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-09-09	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-09-08	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-09-07	$0.72	$0.72	$0.72	$0.72	$0.72	1,527
2021-09-03	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-09-02	$0.72	$0.72	$0.72	$0.72	$0.72	2,000
2021-09-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-08-31	$0.62	$0.62	$0.62	$0.62	$0.62	1,120
2021-08-30	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-08-27	$0.88	$0.88	$0.61	$0.61	$0.61	912
2021-08-26	$0.56	$0.56	$0.56	$0.56	$0.56	1,316
2021-08-25	$0.62	$0.62	$0.62	$0.62	$0.62	1,335
2021-08-24	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-08-23	$0.80	$0.80	$0.80	$0.80	$0.80	200
2021-08-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-08-19	$0.60	$0.60	$0.60	$0.60	$0.60	700
2021-08-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-08-17	$0.60	$0.60	$0.60	$0.60	$0.60	515
2021-08-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-08-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-08-12	$0.60	$0.60	$0.60	$0.60	$0.60	1,050
2021-08-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-08-10	$0.73	$0.75	$0.60	$0.65	$0.65	8,935
2021-08-09	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-08-06	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-08-05	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-08-04	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-08-03	$0.70	$0.75	$0.70	$0.75	$0.75	1,139
2021-08-02	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2021-07-30	$0.80	$0.80	$0.80	$0.80	$0.80	2,000
2021-07-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-07-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-07-27	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-07-26	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2021-07-23	$0.59	$0.59	$0.59	$0.59	$0.59	100
2021-07-22	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-07-21	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-07-20	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-07-19	$0.72	$0.72	$0.72	$0.72	$0.72	100
2021-07-16	$0.70	$0.70	$0.70	$0.70	$0.70	100
2021-07-15	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-07-14	$0.89	$0.89	$0.89	$0.89	$0.89	20,158
2021-07-13	$0.89	$0.89	$0.89	$0.89	$0.89	352
2021-07-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-07-09	$0.80	$0.80	$0.80	$0.80	$0.80	1,900
2021-07-08	$0.80	$0.80	$0.80	$0.80	$0.80	2,000
2021-07-07	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-07-06	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-07-02	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-07-01	$0.88	$0.88	$0.88	$0.88	$0.88	21,513
2021-06-30	$0.88	$0.88	$0.88	$0.88	$0.88	3,387
2021-06-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-06-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-06-25	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-06-24	$0.70	$0.70	$0.70	$0.70	$0.70	700
2021-06-23	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-06-22	$0.80	$0.88	$0.77	$0.88	$0.88	37,920
2021-06-21	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-06-18	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-06-17	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-06-16	$0.79	$0.79	$0.78	$0.78	$0.78	10,000
2021-06-15	$0.84	$0.84	$0.84	$0.84	$0.84	0
2021-06-14	$0.84	$0.84	$0.84	$0.84	$0.84	0
2021-06-11	$0.84	$0.84	$0.84	$0.84	$0.84	0
2021-06-10	$0.84	$0.84	$0.84	$0.84	$0.84	0
2021-06-09	$0.84	$0.84	$0.84	$0.84	$0.84	0
2021-06-08	$0.84	$0.84	$0.84	$0.84	$0.84	0
2021-06-07	$0.84	$0.84	$0.84	$0.84	$0.84	0
2021-06-04	$0.80	$0.84	$0.75	$0.84	$0.84	3,400
2021-06-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-06-02	$0.75	$0.75	$0.75	$0.75	$0.75	2,920
2021-06-01	$0.76	$0.76	$0.76	$0.76	$0.76	1,034
2021-05-28	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-05-27	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-05-26	$0.69	$0.69	$0.69	$0.69	$0.69	2,000
2021-05-25	$0.70	$0.70	$0.69	$0.69	$0.69	2,600
2021-05-24	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-05-21	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-05-20	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-05-19	$0.71	$0.71	$0.71	$0.71	$0.71	1,000
2021-05-18	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-05-17	$0.69	$0.69	$0.69	$0.69	$0.69	1,546
2021-05-14	$0.74	$0.74	$0.74	$0.74	$0.74	0
2021-05-13	$0.74	$0.74	$0.74	$0.74	$0.74	0
2021-05-12	$0.78	$0.78	$0.74	$0.74	$0.74	10,000
2021-05-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2021-05-10	$0.75	$0.75	$0.75	$0.75	$0.75	3,600
2021-05-07	$0.85	$0.85	$0.85	$0.85	$0.85	85
2021-05-06	$0.85	$0.85	$0.85	$0.85	$0.85	200
2021-05-05	$0.85	$0.85	$0.85	$0.85	$0.85	500
2021-05-04	$0.85	$0.85	$0.85	$0.85	$0.85	1,100
2021-05-03	$0.72	$0.72	$0.68	$0.68	$0.68	2,000
2021-04-30	$0.79	$0.89	$0.79	$0.79	$0.79	1,779
2021-04-29	$0.80	$0.88	$0.74	$0.88	$0.88	1,865
2021-04-28	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-04-27	$0.87	$0.87	$0.68	$0.68	$0.68	5,300
2021-04-26	$0.85	$0.85	$0.85	$0.85	$0.85	890
2021-04-23	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-04-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2021-04-21	$0.74	$0.80	$0.74	$0.80	$0.80	2,460
2021-04-20	$0.75	$0.79	$0.72	$0.79	$0.79	8,000
2021-04-19	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-04-16	$0.74	$0.75	$0.69	$0.69	$0.69	2,655
2021-04-15	$0.70	$0.71	$0.69	$0.71	$0.71	4,000
2021-04-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-04-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-04-12	$0.65	$0.65	$0.65	$0.65	$0.65	4
2021-04-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-04-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-04-07	$0.65	$0.65	$0.65	$0.65	$0.65	2,000
2021-04-06	$0.62	$0.62	$0.62	$0.62	$0.62	1
2021-04-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-04-01	$0.62	$0.62	$0.62	$0.62	$0.62	1,675
2021-03-31	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-03-30	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-03-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-03-26	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-03-25	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-03-24	$0.72	$0.72	$0.70	$0.70	$0.70	6,000
2021-03-23	$0.62	$0.62	$0.62	$0.62	$0.62	363
2021-03-22	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-03-19	$0.72	$0.72	$0.72	$0.72	$0.72	20
2021-03-18	$0.72	$0.72	$0.72	$0.72	$0.72	311
2021-03-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-03-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-03-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-03-12	$0.70	$0.70	$0.62	$0.62	$0.62	866
2021-03-11	$0.62	$0.62	$0.62	$0.62	$0.62	30
2021-03-10	$0.62	$0.62	$0.62	$0.62	$0.62	100
2021-03-09	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-03-08	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-03-05	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-03-04	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-03-03	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-03-02	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-03-01	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-02-26	$0.72	$0.72	$0.72	$0.72	$0.72	500
2021-02-25	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-02-24	$0.72	$0.72	$0.72	$0.72	$0.72	500
2021-02-23	$0.73	$0.73	$0.73	$0.73	$0.73	50
2021-02-22	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-02-19	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-02-18	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-02-17	$0.59	$0.74	$0.57	$0.73	$0.73	23,915
2021-02-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-02-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-02-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-02-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-02-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-02-08	$0.55	$0.55	$0.55	$0.55	$0.55	125
2021-02-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-02-04	$0.65	$0.65	$0.65	$0.65	$0.65	400
2021-02-03	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-02-02	$0.73	$0.73	$0.65	$0.65	$0.65	2,306
2021-02-01	$0.61	$0.74	$0.61	$0.74	$0.74	1,842
2021-01-29	$0.59	$0.59	$0.59	$0.59	$0.59	1,000
2021-01-28	$0.63	$0.63	$0.63	$0.63	$0.63	1,500
2021-01-27	$0.64	$0.64	$0.63	$0.63	$0.63	7,920
2021-01-26	$0.55	$0.63	$0.55	$0.63	$0.63	2,200
2021-01-25	$0.48	$0.48	$0.48	$0.48	$0.48	621
2021-01-22	$0.60	$0.60	$0.60	$0.60	$0.60	4,000
2021-01-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2021-01-20	$0.47	$0.47	$0.47	$0.47	$0.47	300
2021-01-19	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-01-15	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-01-14	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-01-13	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-01-12	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-01-11	$0.63	$0.63	$0.63	$0.63	$0.63	100
2021-01-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-01-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-01-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-01-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-01-04	$0.65	$0.65	$0.65	$0.65	$0.65	204
2020-12-31	$0.47	$0.47	$0.47	$0.47	$0.47	100
2020-12-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-12-29	$0.49	$0.49	$0.49	$0.49	$0.49	73
2020-12-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-12-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-12-23	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-12-22	$0.49	$0.49	$0.49	$0.49	$0.49	378
2020-12-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-12-18	$0.55	$0.60	$0.48	$0.48	$0.48	2,583
2020-12-17	$0.57	$0.57	$0.55	$0.55	$0.55	6,000
2020-12-16	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-12-15	$0.54	$0.54	$0.48	$0.48	$0.48	5,000
2020-12-14	$0.55	$0.56	$0.55	$0.56	$0.56	17,228
2020-12-11	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-12-10	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-12-09	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-12-08	$0.57	$0.57	$0.57	$0.57	$0.57	50
2020-12-07	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-12-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-12-03	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-12-02	$0.51	$0.57	$0.51	$0.57	$0.57	7,120
2020-12-01	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-11-30	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-11-27	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-11-25	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-11-24	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-11-23	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-11-20	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-11-19	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-11-18	$0.56	$0.56	$0.56	$0.56	$0.56	2,674
2020-11-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-16	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2020-11-13	$0.51	$0.51	$0.48	$0.48	$0.48	7,000
2020-11-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-11-03	$0.51	$0.51	$0.51	$0.51	$0.51	46
2020-11-02	$0.51	$0.51	$0.51	$0.51	$0.51	1,050
2020-10-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-10-26	$0.51	$0.51	$0.51	$0.51	$0.51	1,200
2020-10-23	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-10-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-10-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-10-20	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-10-19	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-10-16	$0.47	$0.47	$0.47	$0.47	$0.47	101
2020-10-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-10-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-10-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-10-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-10-09	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-10-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-10-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-10-06	$0.47	$0.47	$0.47	$0.47	$0.47	5,000
2020-10-05	$0.47	$0.47	$0.47	$0.47	$0.47	100
2020-10-02	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-10-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-09-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-09-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-09-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-09-25	$0.46	$0.46	$0.42	$0.46	$0.46	16,300
2020-09-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-09-23	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-09-22	$0.52	$0.52	$0.49	$0.49	$0.49	1,500
2020-09-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2020-09-18	$0.48	$0.48	$0.48	$0.48	$0.48	5,000
2020-09-17	$0.85	$0.85	$0.85	$0.85	$0.85	0
2020-09-16	$0.57	$0.85	$0.45	$0.85	$0.85	66,046
2020-09-15	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-09-14	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-09-11	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-09-10	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-09-09	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-09-08	$0.58	$0.58	$0.58	$0.58	$0.58	1,000
2020-09-04	$0.65	$0.73	$0.58	$0.73	$0.73	47,630
2020-09-03	$0.54	$0.64	$0.54	$0.64	$0.64	5,820
2020-09-02	$0.54	$0.54	$0.50	$0.50	$0.50	200
2020-09-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-08-31	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-08-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-08-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-08-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-08-25	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-08-24	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-08-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-08-20	$0.53	$0.53	$0.53	$0.53	$0.53	2,500
2020-08-19	$0.52	$0.52	$0.52	$0.52	$0.52	1
2020-08-18	$0.52	$0.52	$0.52	$0.52	$0.52	3,000
2020-08-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-08-14	$0.45	$0.45	$0.45	$0.45	$0.45	300
2020-08-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-08-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-08-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-08-10	$0.53	$0.53	$0.53	$0.53	$0.53	500
2020-08-07	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-08-06	$0.53	$0.53	$0.49	$0.53	$0.53	17,000
2020-08-05	$0.45	$0.45	$0.45	$0.45	$0.45	10,000
2020-08-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2020-08-03	$0.45	$0.45	$0.45	$0.45	$0.45	100
2020-07-31	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-07-30	$0.45	$0.50	$0.45	$0.50	$0.50	2,200
2020-07-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-07-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2020-07-27	$0.47	$0.47	$0.46	$0.46	$0.46	20,010
2020-07-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-07-23	$0.51	$0.51	$0.51	$0.51	$0.51	16,000
2020-07-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-07-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-07-20	$0.47	$0.51	$0.46	$0.51	$0.51	16,000
2020-07-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-07-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-07-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-07-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-07-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-07-10	$0.60	$0.60	$0.51	$0.51	$0.51	13,000
2020-07-09	$0.60	$0.60	$0.55	$0.55	$0.55	10,000
2020-07-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-07	$0.60	$0.60	$0.60	$0.60	$0.60	10
2020-07-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-07-02	$0.60	$0.60	$0.60	$0.60	$0.60	50
2020-07-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-30	$0.60	$0.60	$0.60	$0.60	$0.60	30
2020-06-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-26	$0.60	$0.60	$0.60	$0.60	$0.60	6
2020-06-25	$0.60	$0.60	$0.60	$0.60	$0.60	500
2020-06-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-06-23	$0.55	$0.55	$0.55	$0.55	$0.55	400
2020-06-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-06-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-06-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-06-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-06-16	$0.63	$0.63	$0.55	$0.55	$0.55	1,650
2020-06-15	$0.55	$0.63	$0.55	$0.63	$0.63	8,500
2020-06-12	$0.63	$0.63	$0.63	$0.63	$0.63	0
2020-06-11	$0.63	$0.63	$0.63	$0.63	$0.63	0
2020-06-10	$0.63	$0.63	$0.63	$0.63	$0.63	0
2020-06-09	$0.65	$0.65	$0.63	$0.63	$0.63	5,401
2020-06-08	$0.60	$0.60	$0.60	$0.60	$0.60	2,000
2020-06-05	$0.53	$0.65	$0.53	$0.65	$0.65	611
2020-06-04	$0.50	$0.53	$0.50	$0.53	$0.53	2,100
2020-06-03	$0.50	$0.53	$0.50	$0.53	$0.53	8,500
2020-06-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-06-01	$0.53	$0.53	$0.53	$0.53	$0.53	4,500
2020-05-29	$0.50	$0.50	$0.48	$0.50	$0.50	17,500
2020-05-28	$0.50	$0.50	$0.50	$0.50	$0.50	12,500
2020-05-27	$0.50	$0.50	$0.50	$0.50	$0.50	5,695
2020-05-26	$0.60	$0.60	$0.40	$0.50	$0.50	109,994
2020-05-22	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-05-21	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-05-20	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-05-19	$0.57	$0.57	$0.57	$0.57	$0.57	500
2020-05-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-05-15	$0.60	$0.60	$0.60	$0.60	$0.60	8,505
2020-05-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-05-13	$0.73	$0.73	$0.55	$0.55	$0.55	12,650
2020-05-12	$0.51	$0.60	$0.51	$0.60	$0.60	306
2020-05-11	$0.56	$0.56	$0.56	$0.56	$0.56	5,600
2020-05-08	$0.60	$0.60	$0.60	$0.60	$0.60	3,000
2020-05-07	$0.59	$0.60	$0.59	$0.60	$0.60	8,000
2020-05-06	$0.51	$0.51	$0.51	$0.51	$0.51	100
2020-05-05	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2020-05-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-05-01	$0.51	$0.51	$0.51	$0.51	$0.51	696
2020-04-30	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-04-29	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-04-28	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-04-27	$0.56	$0.56	$0.56	$0.56	$0.56	3,794
2020-04-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-04-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-04-22	$0.65	$0.65	$0.65	$0.65	$0.65	30
2020-04-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-04-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-04-17	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-04-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-04-15	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2020-04-14	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-04-13	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-04-09	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-04-08	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-04-07	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-04-06	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-04-03	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-04-02	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-04-01	$0.61	$0.61	$0.61	$0.61	$0.61	5,300
2020-03-31	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-03-30	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-03-27	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-03-26	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-03-25	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-03-24	$0.65	$0.65	$0.61	$0.61	$0.61	5,765
2020-03-23	$0.61	$0.61	$0.61	$0.61	$0.61	3
2020-03-20	$0.61	$0.61	$0.60	$0.61	$0.61	6,952
2020-03-19	$0.72	$0.72	$0.72	$0.72	$0.72	0
2020-03-18	$0.72	$0.72	$0.72	$0.72	$0.72	0
2020-03-17	$0.72	$0.72	$0.72	$0.72	$0.72	0
2020-03-16	$0.72	$0.72	$0.72	$0.72	$0.72	6
2020-03-13	$0.72	$0.72	$0.72	$0.72	$0.72	0
2020-03-12	$0.72	$0.72	$0.72	$0.72	$0.72	0
2020-03-11	$0.72	$0.72	$0.72	$0.72	$0.72	0
2020-03-10	$0.72	$0.72	$0.72	$0.72	$0.72	0
2020-03-09	$0.72	$0.72	$0.72	$0.72	$0.72	0
2020-03-06	$0.72	$0.72	$0.72	$0.72	$0.72	0
2020-03-05	$0.72	$0.72	$0.72	$0.72	$0.72	1,000
2020-03-04	$0.71	$0.71	$0.71	$0.71	$0.71	0
2020-03-03	$0.71	$0.71	$0.71	$0.71	$0.71	0
2020-03-02	$0.67	$0.71	$0.67	$0.71	$0.71	2,315
2020-02-28	$0.67	$0.67	$0.67	$0.67	$0.67	11,100
2020-02-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-02-26	$0.65	$0.65	$0.65	$0.65	$0.65	5,000
2020-02-25	$0.70	$0.70	$0.66	$0.66	$0.66	2,000
2020-02-24	$0.73	$0.73	$0.73	$0.73	$0.73	0
2020-02-21	$0.73	$0.73	$0.73	$0.73	$0.73	500
2020-02-20	$0.73	$0.73	$0.73	$0.73	$0.73	900
2020-02-19	$0.74	$0.74	$0.74	$0.74	$0.74	0
2020-02-18	$0.73	$0.74	$0.73	$0.74	$0.74	4,095
2020-02-14	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-02-13	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-02-12	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-02-11	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-02-10	$0.61	$0.61	$0.61	$0.61	$0.61	15
2020-02-07	$0.61	$0.61	$0.61	$0.61	$0.61	405
2020-02-06	$0.61	$0.61	$0.61	$0.61	$0.61	6,663
2020-02-04	$0.73	$0.73	$0.73	$0.73	$0.73	0
2020-02-03	$0.73	$0.73	$0.73	$0.73	$0.73	0
2020-01-31	$0.80	$0.80	$0.73	$0.73	$0.73	1,300
2020-01-29	$0.80	$0.80	$0.80	$0.80	$0.80	1,001
2020-01-28	$0.80	$0.97	$0.80	$0.80	$0.80	2,624
2020-01-27	$0.73	$0.73	$0.73	$0.73	$0.73	0
2020-01-24	$0.73	$0.73	$0.73	$0.73	$0.73	0
2020-01-23	$0.73	$0.73	$0.73	$0.73	$0.73	0
2020-01-22	$0.73	$0.73	$0.73	$0.73	$0.73	0
2020-01-21	$0.73	$0.73	$0.73	$0.73	$0.73	0
2020-01-17	$0.79	$0.79	$0.73	$0.73	$0.73	1,100
2020-01-16	$0.79	$0.79	$0.79	$0.79	$0.79	0
2020-01-15	$0.79	$0.79	$0.79	$0.79	$0.79	501
2020-01-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2020-01-13	$0.75	$0.75	$0.75	$0.75	$0.75	3,500
2020-01-10	$0.62	$0.62	$0.60	$0.60	$0.60	2,000
2020-01-09	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-01-08	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-01-07	$0.67	$0.67	$0.67	$0.67	$0.67	250
2020-01-06	$0.69	$0.69	$0.69	$0.69	$0.69	0
2020-01-03	$0.69	$0.69	$0.69	$0.69	$0.69	25
2020-01-02	$0.69	$0.69	$0.69	$0.69	$0.69	175
2019-12-31	$0.61	$0.67	$0.61	$0.67	$0.67	785
2019-12-30	$0.63	$0.65	$0.59	$0.65	$0.65	21,668
2019-12-27	$0.65	$0.65	$0.63	$0.65	$0.65	5,100
2019-12-26	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-12-24	$0.59	$0.61	$0.59	$0.61	$0.61	6,963
2019-12-23	$0.59	$0.59	$0.59	$0.59	$0.59	2,000
2019-12-20	$0.59	$0.59	$0.59	$0.59	$0.59	0
2019-12-19	$0.59	$0.59	$0.59	$0.59	$0.59	0
2019-12-18	$0.59	$0.59	$0.59	$0.59	$0.59	0
2019-12-17	$0.52	$0.59	$0.52	$0.59	$0.59	6,030
2019-12-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-12-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-12-12	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2019-12-11	$0.51	$0.56	$0.50	$0.56	$0.56	14,054
2019-12-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-12-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-12-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-12-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-12-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-12-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-12-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-11-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-11-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-11-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-11-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-11-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-11-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-11-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-11-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-11-18	$0.53	$0.53	$0.51	$0.51	$0.51	5,179
2019-11-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-11-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-11-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2019-11-12	$0.51	$0.51	$0.51	$0.51	$0.51	200
2019-11-11	$0.54	$0.54	$0.54	$0.54	$0.54	300
2019-11-08	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-11-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-11-06	$0.50	$0.50	$0.45	$0.45	$0.45	3,345
2019-11-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-11-04	$0.47	$0.47	$0.46	$0.46	$0.46	9,967
2019-11-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-10-31	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-10-30	$0.47	$0.50	$0.47	$0.47	$0.47	5,201
2019-10-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-10-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-10-25	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-10-24	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-10-23	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-10-22	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-10-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-10-18	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-10-17	$0.43	$0.43	$0.43	$0.43	$0.43	3,001
2019-10-16	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-10-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-10-14	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-10-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-10-10	$0.43	$0.43	$0.43	$0.43	$0.43	311
2019-10-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-10-08	$0.43	$0.43	$0.43	$0.43	$0.43	405
2019-10-07	$0.42	$0.42	$0.42	$0.42	$0.42	0
2019-10-04	$0.42	$0.42	$0.42	$0.42	$0.42	0
2019-10-03	$0.42	$0.42	$0.42	$0.42	$0.42	0
2019-10-02	$0.42	$0.42	$0.42	$0.42	$0.42	654
2019-10-01	$0.45	$0.45	$0.45	$0.45	$0.45	2,000
2019-09-30	$0.42	$0.42	$0.42	$0.42	$0.42	100
2019-09-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-09-26	$0.46	$0.46	$0.46	$0.46	$0.46	1,100
2019-09-25	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-09-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-09-23	$0.46	$0.46	$0.41	$0.41	$0.41	4,892
2019-09-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-09-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-09-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-09-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-09-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-09-13	$0.48	$0.52	$0.48	$0.52	$0.52	4,500
2019-09-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-09-11	$0.48	$0.48	$0.48	$0.48	$0.48	3,377
2019-09-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-09-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-09-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-09-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-09-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-09-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-08-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-08-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-08-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-08-27	$0.47	$0.50	$0.44	$0.50	$0.50	4,100
2019-08-26	$0.45	$0.59	$0.44	$0.59	$0.59	12,200
2019-08-23	$0.40	$0.40	$0.40	$0.40	$0.40	1,500
2019-08-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-08-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-08-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-08-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-08-16	$0.45	$0.45	$0.45	$0.45	$0.45	1,100
2019-08-15	$0.45	$0.45	$0.45	$0.45	$0.45	300
2019-08-14	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2019-08-13	$0.43	$0.45	$0.40	$0.40	$0.40	22,581
2019-08-12	$0.43	$0.43	$0.43	$0.43	$0.43	4,100
2019-08-09	$0.43	$0.43	$0.43	$0.43	$0.43	4,100
2019-08-08	$0.43	$0.43	$0.43	$0.43	$0.43	4,100
2019-08-07	$0.43	$0.43	$0.43	$0.43	$0.43	4,065
2019-08-06	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2019-08-05	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2019-08-02	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2019-08-01	$0.51	$0.55	$0.50	$0.55	$0.55	100
2019-07-31	$0.51	$0.55	$0.50	$0.55	$0.55	100
2019-07-30	$0.51	$0.55	$0.50	$0.55	$0.55	100
2019-07-29	$0.51	$0.55	$0.50	$0.55	$0.55	100
2019-07-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2019-07-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2019-07-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2019-07-23	$0.55	$0.55	$0.55	$0.55	$0.55	10
2019-07-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2019-07-19	$0.51	$0.55	$0.50	$0.55	$0.55	8,500
2019-07-18	$0.44	$0.44	$0.44	$0.44	$0.44	200
2019-07-17	$0.45	$0.50	$0.44	$0.50	$0.50	5,200
2019-07-16	$0.48	$0.48	$0.43	$0.46	$0.46	23,232
2019-07-15	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-07-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-07-11	$0.48	$0.48	$0.48	$0.48	$0.48	40
2019-07-10	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-07-09	$0.48	$0.48	$0.48	$0.48	$0.48	158
2019-07-08	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-07-05	$0.48	$0.48	$0.48	$0.48	$0.48	232
2019-07-03	$0.48	$0.48	$0.48	$0.48	$0.48	400
2019-07-02	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-07-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-06-28	$0.48	$0.48	$0.48	$0.48	$0.48	2,500
2019-06-27	$0.48	$0.48	$0.44	$0.44	$0.44	11,500
2019-06-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-06-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-06-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-06-21	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-06-18	$0.54	$0.54	$0.54	$0.54	$0.54	231
2019-06-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-06-14	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2019-06-13	$0.46	$0.46	$0.46	$0.46	$0.46	3,000
2019-06-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-06-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-06-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-06-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-06-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2019-06-03	$0.46	$0.46	$0.46	$0.46	$0.46	144
2019-05-31	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-05-30	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-05-29	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-05-28	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-05-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-05-23	$0.54	$0.54	$0.54	$0.54	$0.54	200
2019-05-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-05-21	$0.45	$0.45	$0.45	$0.45	$0.45	1,100
2019-05-20	$0.52	$0.52	$0.52	$0.52	$0.52	200
2019-05-17	$0.50	$0.50	$0.50	$0.50	$0.50	7,500
2019-05-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-05-15	$0.54	$0.55	$0.54	$0.54	$0.54	13,100
2019-05-14	$0.50	$0.50	$0.50	$0.50	$0.50	22
2019-05-13	$0.45	$0.50	$0.45	$0.50	$0.50	4,000
2019-05-10	$0.44	$0.45	$0.42	$0.42	$0.42	10,855
2019-05-09	$0.50	$0.50	$0.41	$0.45	$0.45	30,000
2019-05-08	$0.40	$0.40	$0.40	$0.40	$0.40	35,000
2019-05-07	$0.40	$0.40	$0.40	$0.40	$0.40	5,000
2019-05-06	$0.40	$0.40	$0.40	$0.40	$0.40	5,721
2019-05-03	$0.40	$0.40	$0.40	$0.40	$0.40	1,779
2019-05-02	$0.40	$0.40	$0.40	$0.40	$0.40	10,000
2019-05-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-04-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-04-29	$0.40	$0.40	$0.40	$0.40	$0.40	5,600
2019-04-25	$0.40	$0.40	$0.40	$0.40	$0.40	7,600
2019-04-24	$0.40	$0.40	$0.40	$0.40	$0.40	6,500
2019-04-23	$0.40	$0.40	$0.40	$0.40	$0.40	20,000
2019-04-22	$0.40	$0.40	$0.40	$0.40	$0.40	13,144
2019-04-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-04-17	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-04-15	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-04-12	$0.41	$0.41	$0.41	$0.41	$0.41	5,000
2019-04-11	$0.38	$0.38	$0.38	$0.38	$0.38	2,000
2019-04-10	$0.41	$0.41	$0.41	$0.41	$0.41	4,800
2019-04-09	$0.41	$0.41	$0.41	$0.41	$0.41	4,000
2019-04-08	$0.41	$0.41	$0.40	$0.41	$0.41	7,500
2019-04-05	$0.41	$0.45	$0.41	$0.41	$0.41	33,200
2019-04-04	$0.41	$0.41	$0.41	$0.41	$0.41	8,200
2019-04-03	$0.41	$0.41	$0.41	$0.41	$0.41	5,000
2019-04-02	$0.43	$0.43	$0.43	$0.43	$0.43	0
2019-04-01	$0.43	$0.43	$0.42	$0.43	$0.43	8,749
2019-03-29	$0.42	$0.42	$0.42	$0.42	$0.42	0
2019-03-28	$0.42	$0.42	$0.42	$0.42	$0.42	3,600
2019-03-27	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-03-26	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-03-25	$0.41	$0.41	$0.41	$0.41	$0.41	300
2019-03-22	$0.41	$0.41	$0.41	$0.41	$0.41	4,500
2019-03-21	$0.42	$0.42	$0.41	$0.41	$0.41	4,500
2019-03-20	$0.44	$0.44	$0.44	$0.44	$0.44	0
2019-03-19	$0.44	$0.44	$0.44	$0.44	$0.44	70
2019-03-18	$0.44	$0.44	$0.44	$0.44	$0.44	0
2019-03-15	$0.50	$0.50	$0.44	$0.44	$0.44	4,000
2019-03-14	$0.44	$0.44	$0.44	$0.44	$0.44	2,600
2019-03-13	$0.44	$0.44	$0.44	$0.44	$0.44	0
2019-03-12	$0.50	$0.50	$0.44	$0.44	$0.44	6,107
2019-03-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-03-08	$0.55	$0.55	$0.45	$0.45	$0.45	6,000
2019-03-07	$0.70	$0.73	$0.50	$0.50	$0.50	7,787
2019-03-06	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-03-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2019-03-04	$0.49	$0.49	$0.49	$0.49	$0.49	4,993
2019-03-01	$0.49	$0.49	$0.49	$0.49	$0.49	4,000
2019-02-28	$0.59	$0.59	$0.49	$0.49	$0.49	4,000
2019-02-27	$0.52	$0.54	$0.52	$0.54	$0.54	5,000
2019-02-26	$0.67	$0.67	$0.67	$0.67	$0.67	1,000
2019-02-25	$0.52	$0.52	$0.52	$0.52	$0.52	500
2019-02-20	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2019-02-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-02-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2019-02-13	$0.59	$0.59	$0.52	$0.52	$0.52	11,500
2019-02-12	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-02-11	$0.70	$0.70	$0.70	$0.70	$0.70	70
2019-02-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-02-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-02-06	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-02-05	$0.70	$0.70	$0.70	$0.70	$0.70	2,000
2019-02-04	$0.70	$0.75	$0.70	$0.70	$0.70	3,000
2019-02-01	$0.57	$0.58	$0.57	$0.58	$0.58	4,700
2019-01-31	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-01-30	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2019-01-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-01-28	$0.70	$0.70	$0.70	$0.70	$0.70	901
2019-01-25	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-01-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-01-23	$0.65	$0.70	$0.65	$0.70	$0.70	3,685
2019-01-22	$0.66	$0.66	$0.64	$0.64	$0.64	7,619
2019-01-18	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-01-17	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-01-16	$0.66	$0.66	$0.66	$0.66	$0.66	5,000
2019-01-15	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-01-14	$0.55	$0.66	$0.55	$0.66	$0.66	5,500
2019-01-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-01-10	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-01-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2019-01-08	$0.48	$0.48	$0.48	$0.48	$0.48	484
2019-01-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-01-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-01-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-12-28	$0.45	$0.45	$0.45	$0.45	$0.45	5,000
2018-12-27	$0.45	$0.45	$0.45	$0.45	$0.45	1
2018-12-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-12-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-12-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-12-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-12-18	$0.45	$0.45	$0.45	$0.45	$0.45	25
2018-12-17	$0.45	$0.45	$0.45	$0.45	$0.45	411
2018-12-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-12-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-12-12	$0.50	$0.80	$0.50	$0.65	$0.65	17,445
2018-12-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-12-10	$0.46	$0.46	$0.46	$0.46	$0.46	162
2018-12-07	$0.40	$0.40	$0.40	$0.40	$0.40	1,000
2018-12-04	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-12-03	$0.47	$0.47	$0.47	$0.47	$0.47	2,000
2018-11-30	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-11-29	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-11-28	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-11-27	$0.47	$0.47	$0.47	$0.47	$0.47	100
2018-11-26	$0.47	$0.47	$0.47	$0.47	$0.47	500
2018-11-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-11-20	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-11-19	$0.44	$0.44	$0.44	$0.44	$0.44	900
2018-11-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-11-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-11-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-11-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-11-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-11-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-11-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-11-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-11-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-11-05	$0.50	$0.50	$0.50	$0.50	$0.50	485
2018-11-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-11-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-31	$0.45	$0.45	$0.45	$0.45	$0.45	2,500
2018-10-30	$0.45	$0.45	$0.45	$0.45	$0.45	500
2018-10-29	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-10-26	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-10-25	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-10-24	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-10-23	$0.59	$0.59	$0.59	$0.59	$0.59	200
2018-10-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-16	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-10-15	$0.45	$0.45	$0.45	$0.45	$0.45	3,800
2018-10-12	$0.41	$0.41	$0.40	$0.40	$0.40	4,000
2018-10-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-10-10	$0.46	$0.46	$0.46	$0.46	$0.46	400
2018-10-09	$0.54	$0.54	$0.54	$0.54	$0.54	2,200
2018-10-08	$0.49	$0.49	$0.49	$0.49	$0.49	2,221
2018-10-05	$0.49	$0.49	$0.49	$0.49	$0.49	6,200
2018-10-04	$0.50	$0.50	$0.50	$0.50	$0.50	1,250
2018-10-03	$0.35	$0.53	$0.35	$0.36	$0.36	6,151
2018-10-02	$0.55	$0.55	$0.55	$0.55	$0.55	1,584
2018-10-01	$0.60	$0.60	$0.59	$0.59	$0.59	1,100
2018-09-28	$0.58	$0.58	$0.58	$0.58	$0.58	0
2018-09-27	$0.58	$0.58	$0.58	$0.58	$0.58	0
2018-09-26	$0.58	$0.58	$0.58	$0.58	$0.58	1,500
2018-09-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-09-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-09-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-09-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-09-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-09-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-09-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-09-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-09-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-09-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-09-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-09-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-09-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-09-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-09-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-09-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-08-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-08-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-08-29	$0.60	$0.60	$0.60	$0.60	$0.60	1,723
2018-08-28	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-08-27	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-08-24	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-08-23	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-08-22	$0.59	$0.59	$0.59	$0.59	$0.59	400
2018-08-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-08-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-08-17	$0.59	$0.60	$0.59	$0.60	$0.60	4,000
2018-08-16	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-08-15	$0.57	$0.57	$0.57	$0.57	$0.57	52
2018-08-14	$0.57	$0.57	$0.57	$0.57	$0.57	2,000
2018-08-13	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-08-10	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-08-09	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-08-08	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-08-07	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-08-06	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-08-03	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-08-02	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-08-01	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-07-31	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-07-30	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-07-27	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-07-26	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-07-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-07-24	$0.57	$0.57	$0.57	$0.57	$0.57	0
2018-07-23	$0.57	$0.57	$0.57	$0.57	$0.57	966
2018-07-20	$0.59	$0.59	$0.58	$0.58	$0.58	2,450
2018-07-19	$0.60	$0.60	$0.59	$0.59	$0.59	5,358
2018-07-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-07-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-07-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-07-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-07-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-07-11	$0.60	$0.60	$0.60	$0.60	$0.60	2,650
2018-07-10	$0.60	$0.60	$0.60	$0.60	$0.60	96
2018-07-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-07-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-07-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-07-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-07-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-06-29	$0.60	$0.60	$0.60	$0.60	$0.60	1,066
2018-06-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-06-27	$1.00	$1.00	$0.65	$0.65	$0.65	3,116
2018-06-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-06-25	$0.60	$0.60	$0.60	$0.60	$0.60	200
2018-06-22	$0.60	$0.60	$0.60	$0.60	$0.60	200
2018-06-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-06-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-06-19	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2018-06-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-06-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-06-14	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2018-06-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-06-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-06-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-06-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-06-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-06-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-06-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-06-04	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-06-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-05-31	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-05-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-05-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-05-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-05-24	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2018-05-23	$0.65	$0.65	$0.65	$0.65	$0.65	950
2018-05-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-05-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-05-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-05-17	$0.65	$0.65	$0.65	$0.65	$0.65	4,201
2018-05-16	$0.65	$0.65	$0.65	$0.65	$0.65	1,050
2018-05-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-05-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-05-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-05-10	$0.65	$0.65	$0.65	$0.65	$0.65	2,000
2018-05-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-05-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-05-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-05-04	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-05-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-05-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-05-01	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-04-30	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-04-27	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-04-26	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-04-25	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-04-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-04-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-04-20	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-04-19	$0.70	$0.70	$0.70	$0.70	$0.70	10
2018-04-18	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-04-17	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-04-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-04-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-04-12	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-04-11	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-04-10	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-04-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-04-06	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-04-05	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-04-04	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-04-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-04-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-03-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2018-03-28	$0.70	$0.70	$0.70	$0.70	$0.70	700
2018-03-27	$0.65	$0.65	$0.65	$0.65	$0.65	2
2018-03-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-03-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-03-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-03-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-03-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-03-19	$0.65	$0.66	$0.65	$0.65	$0.65	701
2018-03-16	$0.72	$0.72	$0.72	$0.72	$0.72	0
2018-03-15	$0.72	$0.72	$0.72	$0.72	$0.72	0
2018-03-14	$0.72	$0.72	$0.72	$0.72	$0.72	3,000
2018-03-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-03-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-03-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-03-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-03-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-03-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-03-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-03-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-03-01	$0.65	$0.65	$0.65	$0.65	$0.65	6,200
2018-02-28	$0.72	$0.72	$0.72	$0.72	$0.72	1,000
2018-02-27	$0.65	$0.65	$0.65	$0.65	$0.65	400
2018-02-26	$0.65	$0.65	$0.65	$0.65	$0.65	4,000
2018-02-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-02-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-02-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-02-20	$0.65	$0.65	$0.65	$0.65	$0.65	85
2018-02-16	$0.66	$0.66	$0.65	$0.65	$0.65	200
2018-02-15	$0.65	$0.65	$0.65	$0.65	$0.65	5,500
2018-02-14	$0.66	$0.66	$0.66	$0.66	$0.66	6,000
2018-02-13	$0.60	$0.65	$0.60	$0.63	$0.63	13,532
2018-02-12	$0.66	$0.66	$0.60	$0.60	$0.60	14,900
2018-02-09	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-02-08	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-02-07	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-02-06	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-02-05	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-02-02	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-02-01	$0.67	$0.67	$0.59	$0.59	$0.59	3,100
2018-01-31	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-01-30	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-01-29	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-01-26	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-01-25	$0.68	$0.69	$0.68	$0.69	$0.69	3,520
2018-01-24	$0.72	$0.72	$0.72	$0.72	$0.72	200
2018-01-23	$0.66	$0.66	$0.66	$0.66	$0.66	0
2018-01-22	$0.64	$0.73	$0.64	$0.66	$0.66	6,200
2018-01-19	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-01-18	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-01-17	$0.63	$0.63	$0.63	$0.63	$0.63	3,000
2018-01-16	$0.60	$0.60	$0.60	$0.60	$0.60	900
2018-01-12	$0.63	$0.63	$0.63	$0.63	$0.63	1,000
2018-01-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-01-10	$0.60	$0.60	$0.59	$0.60	$0.60	73,400
2018-01-09	$0.63	$0.63	$0.59	$0.60	$0.60	22,200
2018-01-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-01-05	$0.60	$0.60	$0.60	$0.60	$0.60	1
2018-01-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-01-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2018-01-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-12-29	$0.61	$0.61	$0.60	$0.60	$0.60	2,820
2017-12-28	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-12-27	$0.61	$0.61	$0.61	$0.61	$0.61	2,000
2017-12-26	$0.60	$0.60	$0.60	$0.60	$0.60	1
2017-12-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-12-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-12-20	$0.62	$0.62	$0.60	$0.60	$0.60	28,200
2017-12-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-12-18	$0.62	$0.62	$0.62	$0.62	$0.62	5,035
2017-12-15	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-12-14	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-12-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-12-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-12-11	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-12-08	$0.60	$0.60	$0.59	$0.59	$0.59	2,251
2017-12-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-12-06	$0.60	$0.60	$0.60	$0.60	$0.60	100
2017-12-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-12-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-12-01	$0.63	$0.63	$0.60	$0.60	$0.60	400
2017-11-29	$0.62	$0.62	$0.62	$0.62	$0.62	68
2017-11-28	$0.63	$0.63	$0.62	$0.62	$0.62	1,863
2017-11-27	$0.63	$0.63	$0.63	$0.63	$0.63	400
2017-11-24	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-11-22	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-11-21	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-11-20	$0.59	$0.59	$0.59	$0.59	$0.59	200
2017-11-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-11-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-11-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-11-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-11-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-11-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-11-08	$0.62	$0.62	$0.62	$0.62	$0.62	200
2017-11-07	$0.60	$0.60	$0.60	$0.60	$0.60	45
2017-11-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-11-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-11-02	$0.60	$0.60	$0.60	$0.60	$0.60	66
2017-11-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-30	$0.60	$0.60	$0.60	$0.60	$0.60	500
2017-10-27	$0.60	$0.60	$0.60	$0.60	$0.60	100
2017-10-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-10-16	$0.65	$0.65	$0.60	$0.60	$0.60	2,000
2017-10-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-10-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-10-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-10-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-10-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-10-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-10-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-10-04	$0.66	$0.66	$0.65	$0.65	$0.65	1,000
2017-10-03	$0.62	$0.62	$0.61	$0.61	$0.61	12,000
2017-10-02	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-09-29	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-09-28	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-09-27	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-09-26	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-09-25	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-09-22	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-09-21	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-09-20	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-09-19	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-09-18	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-09-15	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-09-14	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-09-13	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-09-12	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-09-11	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-09-08	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-09-07	$0.61	$0.61	$0.61	$0.61	$0.61	100
2017-09-06	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-09-05	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-08-31	$0.59	$0.59	$0.59	$0.59	$0.59	2,559
2017-08-30	$0.61	$0.61	$0.60	$0.60	$0.60	3,416
2017-08-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-08-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-08-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-08-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-08-22	$0.62	$0.62	$0.62	$0.62	$0.62	2,500
2017-08-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-08-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-08-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-08-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-08-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-08-14	$0.62	$0.62	$0.62	$0.62	$0.62	19
2017-08-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-08-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-08-09	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-08-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-08-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-08-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-08-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-08-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-08-01	$0.62	$0.62	$0.62	$0.62	$0.62	904
2017-07-31	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-07-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-07-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-07-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-07-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-07-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-07-21	$0.65	$0.65	$0.65	$0.65	$0.65	40
2017-07-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-07-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-07-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-07-17	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-07-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-07-13	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2017-07-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-07-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-07-10	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-07-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-07-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-07-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-07-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-06-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-06-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-06-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-06-27	$0.62	$0.62	$0.62	$0.62	$0.62	300
2017-06-26	$0.70	$0.70	$0.70	$0.70	$0.70	267
2017-06-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-06-22	$0.70	$0.70	$0.70	$0.70	$0.70	0
2017-06-21	$0.70	$0.70	$0.70	$0.70	$0.70	100
2017-06-20	$0.61	$0.61	$0.61	$0.61	$0.61	100
2017-06-19	$0.61	$0.61	$0.61	$0.61	$0.61	500
2017-06-16	$0.61	$0.61	$0.61	$0.61	$0.61	500
2017-06-15	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-06-14	$0.61	$0.61	$0.61	$0.61	$0.61	1,700
2017-06-13	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-06-12	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-06-09	$0.61	$0.61	$0.61	$0.61	$0.61	384
2017-06-08	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-06-07	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-06-06	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-06-05	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-06-02	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-06-01	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-05-31	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-05-30	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-05-26	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-05-25	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-05-24	$0.61	$0.61	$0.61	$0.61	$0.61	2,000
2017-05-23	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-05-22	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-05-19	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-05-18	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-05-17	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-05-16	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-05-15	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-05-12	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-05-11	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-05-10	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-05-09	$0.61	$0.63	$0.61	$0.63	$0.63	5,000
2017-05-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-05-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-05-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-05-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-05-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-05-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-04-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-04-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-04-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-04-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-04-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-04-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-04-20	$0.63	$0.63	$0.62	$0.62	$0.62	8,000
2017-04-19	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-04-18	$0.64	$0.64	$0.63	$0.63	$0.63	6,000
2017-04-17	$0.64	$0.64	$0.64	$0.64	$0.64	1,500
2017-04-13	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-04-12	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-04-11	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-04-10	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-04-07	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-04-06	$0.63	$0.63	$0.63	$0.63	$0.63	10
2017-04-05	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-04-04	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-04-03	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-03-31	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-03-30	$0.63	$0.63	$0.63	$0.63	$0.63	200
2017-03-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-03-28	$0.65	$0.65	$0.65	$0.65	$0.65	200
2017-03-27	$0.65	$0.65	$0.65	$0.65	$0.65	700
2017-03-24	$0.65	$0.65	$0.65	$0.65	$0.65	2,000
2017-03-23	$0.74	$0.74	$0.74	$0.74	$0.74	500
2017-03-22	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-03-21	$0.79	$0.79	$0.79	$0.79	$0.79	1,100
2017-03-20	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-03-17	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-03-16	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-03-15	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-03-14	$0.62	$0.63	$0.62	$0.63	$0.63	3,500
2017-03-13	$0.68	$0.68	$0.68	$0.68	$0.68	5,000
2017-03-10	$0.64	$0.64	$0.61	$0.62	$0.62	6,000
2017-03-09	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-03-08	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-03-07	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-03-06	$0.64	$0.64	$0.64	$0.64	$0.64	2,000
2017-03-03	$0.64	$0.64	$0.64	$0.64	$0.64	3,000
2017-03-02	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-03-01	$0.64	$0.64	$0.64	$0.64	$0.64	0
2017-02-28	$0.64	$0.64	$0.64	$0.64	$0.64	300
2017-02-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-02-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-02-23	$0.62	$0.62	$0.62	$0.62	$0.62	500
2017-02-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-02-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-02-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-02-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-02-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-02-14	$0.64	$0.64	$0.60	$0.60	$0.60	1,700
2017-02-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-02-10	$0.60	$0.60	$0.60	$0.60	$0.60	3,000
2017-02-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-02-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-02-07	$0.60	$0.60	$0.60	$0.60	$0.60	1,600
2017-02-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-02-03	$0.60	$0.60	$0.60	$0.60	$0.60	700
2017-02-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-02-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-01-31	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-01-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-01-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-01-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-01-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-01-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-01-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-01-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-01-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-01-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-01-17	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-01-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-01-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-01-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-01-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-01-09	$0.65	$0.65	$0.65	$0.65	$0.65	2,000
2017-01-06	$0.65	$0.65	$0.65	$0.65	$0.65	200
2017-01-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-01-04	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-01-03	$0.65	$0.65	$0.65	$0.65	$0.65	2,000
2016-12-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-12-29	$0.65	$0.65	$0.65	$0.65	$0.65	14,000
2016-12-28	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2016-12-27	$0.56	$0.56	$0.56	$0.56	$0.56	800
2016-12-23	$0.56	$0.56	$0.56	$0.56	$0.56	10,300
2016-12-22	$0.56	$0.56	$0.56	$0.56	$0.56	45
2016-12-21	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-12-20	$0.56	$0.56	$0.56	$0.56	$0.56	0
2016-12-19	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2016-12-16	$0.56	$0.56	$0.56	$0.56	$0.56	11,500
2016-12-15	$0.57	$0.57	$0.56	$0.56	$0.56	2,000
2016-12-14	$0.59	$0.59	$0.59	$0.59	$0.59	2,000
2016-12-13	$0.60	$0.60	$0.56	$0.57	$0.57	30,000
2016-12-12	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2016-12-09	$0.60	$0.60	$0.55	$0.55	$0.55	4,000
2016-12-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-12-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-12-06	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2016-12-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-12-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-12-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-11-30	$0.55	$0.55	$0.55	$0.55	$0.55	5,200
2016-11-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-11-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-11-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-11-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-11-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-11-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-11-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-11-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-11-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-11-15	$0.55	$0.55	$0.55	$0.55	$0.55	5,600
2016-11-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-11-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-11-10	$0.55	$0.55	$0.55	$0.55	$0.55	12,900
2016-11-09	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-11-08	$0.57	$0.57	$0.57	$0.57	$0.57	400
2016-11-07	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-11-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-11-03	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-11-02	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-11-01	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-10-31	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-10-28	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-10-27	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-10-26	$0.57	$0.57	$0.57	$0.57	$0.57	200
2016-10-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-10-24	$0.55	$0.55	$0.55	$0.55	$0.55	500
2016-10-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-17	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-10-12	$0.65	$0.65	$0.65	$0.65	$0.65	2,200
2016-10-11	$0.65	$0.65	$0.65	$0.65	$0.65	3,500
2016-10-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-10-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-10-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-10-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-10-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-10-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-13	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2016-09-12	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-06	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-02	$0.70	$0.70	$0.70	$0.70	$0.70	2,500
2016-09-01	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-31	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-30	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-26	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-25	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-22	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-19	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-18	$0.70	$0.70	$0.70	$0.70	$0.70	1,600
2016-08-17	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-04	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-03	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-07-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-07-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-07-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-07-26	$0.56	$0.65	$0.56	$0.65	$0.65	3,300
2016-07-25	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-07-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-07-21	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-07-20	$0.50	$0.58	$0.50	$0.58	$0.58	3,500
2016-07-19	$0.59	$0.59	$0.40	$0.42	$0.42	13,800
2016-07-18	$0.59	$0.59	$0.59	$0.59	$0.59	200
2016-07-15	$0.59	$0.59	$0.59	$0.59	$0.59	1,000
2016-07-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-07-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-07-12	$0.62	$0.62	$0.62	$0.62	$0.62	4,200
2016-07-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-07-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-07-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-07-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-07-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-07-01	$0.62	$0.62	$0.62	$0.62	$0.62	30,800
2016-06-30	$0.62	$0.62	$0.62	$0.62	$0.62	2,500
2016-06-29	$0.62	$0.62	$0.62	$0.62	$0.62	20,000
2016-06-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-06-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-06-24	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2016-06-23	$0.63	$0.63	$0.60	$0.60	$0.60	17,600
2016-06-22	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-06-21	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-06-20	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-06-17	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-06-16	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-06-15	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-06-14	$0.63	$0.63	$0.63	$0.63	$0.63	300
2016-06-13	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-06-10	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-06-09	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-06-08	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-06-07	$0.60	$0.61	$0.60	$0.61	$0.61	32,400
2016-06-06	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-06-03	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-06-02	$0.59	$0.59	$0.59	$0.59	$0.59	1,400
2016-06-01	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-05-31	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-05-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-05-26	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-05-25	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-05-24	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-05-23	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-05-20	$0.75	$0.75	$0.75	$0.75	$0.75	300
2016-05-19	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-05-18	$0.59	$0.59	$0.59	$0.59	$0.59	1
2016-05-17	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-05-16	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-05-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-05-12	$0.59	$0.59	$0.59	$0.59	$0.59	200
2016-05-11	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-05-10	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-05-09	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-05-06	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-05-05	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-05-04	$0.59	$0.59	$0.59	$0.59	$0.59	2,700
2016-05-03	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2016-05-02	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-04-29	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-04-28	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-04-27	$0.59	$0.59	$0.59	$0.59	$0.59	4,700
2016-04-26	$0.58	$0.58	$0.55	$0.55	$0.55	12,200
2016-04-25	$0.55	$0.57	$0.55	$0.57	$0.57	7,600
2016-04-22	$0.55	$0.55	$0.55	$0.55	$0.55	100
2016-04-21	$0.58	$0.58	$0.58	$0.58	$0.58	0
2016-04-20	$0.58	$0.58	$0.58	$0.58	$0.58	4,700
2016-04-19	$0.57	$0.57	$0.55	$0.55	$0.55	22,000
2016-04-18	$0.57	$0.57	$0.57	$0.57	$0.57	14
2016-04-15	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-04-14	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-04-13	$0.57	$0.57	$0.57	$0.57	$0.57	5,000
2016-04-12	$0.59	$0.59	$0.58	$0.58	$0.58	3,000
2016-04-11	$0.59	$0.59	$0.59	$0.59	$0.59	400
2016-04-08	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-04-07	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-04-06	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-04-05	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-04-04	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-04-01	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-03-31	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-03-30	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-03-29	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-03-28	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-03-24	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-03-23	$0.66	$0.66	$0.66	$0.66	$0.66	30
2016-03-22	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-03-21	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2016-03-18	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-03-17	$0.52	$0.66	$0.52	$0.66	$0.66	6,000
2016-03-16	$0.51	$0.51	$0.51	$0.51	$0.51	3,000
2016-03-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-03-14	$0.50	$0.50	$0.50	$0.50	$0.50	300
2016-03-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-03-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-03-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-03-08	$0.51	$0.51	$0.50	$0.50	$0.50	52,300
2016-03-07	$0.50	$0.50	$0.50	$0.50	$0.50	1,500
2016-03-04	$0.50	$0.50	$0.50	$0.50	$0.50	500
2016-03-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-03-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-03-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-19	$0.50	$0.50	$0.50	$0.50	$0.50	200
2016-02-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-17	$0.51	$0.51	$0.50	$0.50	$0.50	57,700
2016-02-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-12	$0.52	$0.52	$0.50	$0.50	$0.50	35,000
2016-02-11	$0.50	$0.50	$0.50	$0.50	$0.50	5,000
2016-02-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-09	$0.50	$0.50	$0.50	$0.50	$0.50	55
2016-02-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-05	$0.49	$0.50	$0.49	$0.50	$0.50	3,100
2016-02-04	$0.50	$0.50	$0.50	$0.50	$0.50	2,200
2016-02-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-01	$0.50	$0.50	$0.50	$0.50	$0.50	2,500
2016-01-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-01-28	$0.50	$0.50	$0.50	$0.50	$0.50	200
2016-01-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-01-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-01-25	$0.50	$0.50	$0.50	$0.50	$0.50	1,600
2016-01-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-01-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-01-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-01-19	$0.50	$0.50	$0.50	$0.50	$0.50	7,000
2016-01-15	$0.50	$0.50	$0.50	$0.50	$0.50	6,700
2016-01-14	$0.50	$0.50	$0.50	$0.50	$0.50	5,500
2016-01-13	$0.50	$0.50	$0.50	$0.50	$0.50	5,200
2016-01-12	$0.50	$0.50	$0.50	$0.50	$0.50	1,500
2016-01-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-01-08	$0.52	$0.52	$0.50	$0.50	$0.50	2,800
2016-01-07	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2016-01-06	$0.50	$0.50	$0.50	$0.50	$0.50	35,000
2016-01-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-01-04	$0.50	$0.50	$0.50	$0.50	$0.50	500
2015-12-31	$0.50	$0.50	$0.50	$0.50	$0.50	2,300
2015-12-30	$0.50	$0.50	$0.50	$0.50	$0.50	900
2015-12-29	$0.50	$0.50	$0.50	$0.50	$0.50	7,000
2015-12-28	$0.50	$0.50	$0.50	$0.50	$0.50	3,000
2015-12-24	$0.50	$0.50	$0.50	$0.50	$0.50	10,487
2015-12-23	$0.52	$0.52	$0.50	$0.50	$0.50	10,500
2015-12-22	$0.50	$0.50	$0.50	$0.50	$0.50	20,000
2015-12-21	$0.51	$0.51	$0.51	$0.51	$0.51	6,100
2015-12-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-12-17	$0.51	$0.51	$0.51	$0.51	$0.51	2,000
2015-12-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-12-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-12-14	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2015-12-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2015-12-10	$0.51	$0.51	$0.51	$0.51	$0.51	500
2015-12-09	$0.53	$0.53	$0.53	$0.53	$0.53	0
2015-12-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2015-12-07	$0.53	$0.53	$0.53	$0.53	$0.53	0
2015-12-04	$0.53	$0.53	$0.53	$0.53	$0.53	0
2015-12-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2015-12-02	$0.53	$0.53	$0.53	$0.53	$0.53	1,600
2015-12-01	$0.55	$0.55	$0.55	$0.55	$0.55	2,500
2015-11-30	$0.54	$0.54	$0.53	$0.53	$0.53	9,100
2015-11-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2015-11-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2015-11-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2015-11-23	$0.54	$0.54	$0.54	$0.54	$0.54	3,250
2015-11-20	$0.44	$0.54	$0.44	$0.54	$0.54	3,300
2015-11-19	$0.53	$0.53	$0.44	$0.44	$0.44	4,000
2015-11-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2015-11-17	$0.53	$0.53	$0.53	$0.53	$0.53	1,200
2015-11-16	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-11-13	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-11-12	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-11-11	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-11-10	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-11-09	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-11-06	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-11-05	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-11-04	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-11-03	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-11-02	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-30	$0.44	$0.44	$0.44	$0.44	$0.44	500
2015-10-29	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-27	$0.44	$0.44	$0.44	$0.44	$0.44	5,500
2015-10-26	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-23	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-22	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-20	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-19	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-16	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-15	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-14	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-13	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-12	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-09	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-08	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-07	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-06	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-05	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-02	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-10-01	$0.44	$0.44	$0.44	$0.44	$0.44	14,500
2015-09-30	$0.44	$0.44	$0.44	$0.44	$0.44	1,800
2015-09-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-09-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-09-25	$0.37	$0.38	$0.37	$0.38	$0.38	1,100
2015-09-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-22	$0.37	$0.37	$0.37	$0.37	$0.37	800
2015-09-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-09-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-09-17	$0.36	$0.36	$0.36	$0.36	$0.36	200
2015-09-16	$0.36	$0.36	$0.36	$0.36	$0.36	0
2015-09-15	$0.36	$0.36	$0.36	$0.36	$0.36	5,600
2015-09-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2015-09-11	$0.36	$0.37	$0.36	$0.37	$0.37	3,400
2015-09-10	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-09-09	$0.37	$0.38	$0.36	$0.38	$0.38	23,300
2015-09-08	$0.35	$0.35	$0.35	$0.35	$0.35	500
2015-09-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-09-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-08-31	$0.40	$0.40	$0.40	$0.40	$0.40	5,000
2015-08-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-08-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-08-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-08-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-08-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-08-21	$0.40	$0.40	$0.40	$0.40	$0.40	200
2015-08-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2015-08-19	$0.38	$0.38	$0.38	$0.38	$0.38	2,600
2015-08-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-08-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-08-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2015-08-13	$0.40	$0.40	$0.40	$0.40	$0.40	2,500

Microwave Filter Co. Inc (MFCO) News Headlines

Recent Microwave Filter Co. Inc (MFCO) News

Similar Companies to Microwave Filter Co. Inc (MFCO) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Microwave Filter Co. Inc (MFCO) Exchange: EXPM