MFS GROWTH FUND C (MFECX) Exchange: NMFQS
Data as of Aug. 19, 2025
$133.58 ($2.52) 1.92%
MFS GROWTH FUND C - Daily Information
Click for more stock information on MFS GROWTH FUND C.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $133.58 |
| Previous Close | $133.58 |
| High | $133.58 |
| Low | $133.58 |
| Adjusted Open | $133.58 |
| Previous Adjusted Close | $133.58 |
| Adjusted High | $133.58 |
| Adjusted Low | $133.58 |
About MFS GROWTH FUND C (MFECX)
MFS (Massachusetts Financial Services Company, the fund’s investment adviser) normally invests the fund’s assets primarily in equity securities. Equity securities include common stocks and other securities that represent an ownership interest (or right to acquire an ownership interest) in a company or other issuer. MFS focuses on investing the fund’s assets in the stocks of companies it believes to have above average earnings growth potential compared to other companies (growth companies). While MFS may invest the fund’s assets in securities of companies of any size, MFS primarily invests in securities of companies with large capitalizations. MFS may invest the fund’s assets in foreign securities. MFS normally invests the fund’s assets across different industries and sectors, but MFS may invest a significant percentage of the fund’s assets in issuers in a single industry or sector. MFS uses an active bottom-up investment approach to buying and selling investments for the fund. Investments are selected primarily based on fundamental analysis of individual issuers. Quantitative screening tools that systematically evaluate issuers may also be considered.
Invest in MFS GROWTH FUND C (MFECX)
Historical Stock Data for MFS GROWTH FUND C (MFECX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | $133.58 | $133.58 | $133.58 | $133.58 | $133.58 | 0 |
| 2025-08-01 | $131.06 | $131.06 | $131.06 | $131.06 | $131.06 | 0 |
| 2025-07-31 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2025-07-30 | $137.41 | $137.41 | $137.41 | $137.41 | $137.41 | 0 |
| 2025-07-29 | $136.91 | $136.91 | $136.91 | $136.91 | $136.91 | 0 |
| 2025-07-28 | $137.41 | $137.41 | $137.41 | $137.41 | $137.41 | 0 |
| 2025-07-25 | $136.99 | $136.99 | $136.99 | $136.99 | $136.99 | 0 |
| 2025-07-24 | $136.37 | $136.37 | $136.37 | $136.37 | $136.37 | 0 |
| 2025-07-23 | $135.38 | $135.38 | $135.38 | $135.38 | $135.38 | 0 |
| 2025-07-22 | $133.95 | $133.95 | $133.95 | $133.95 | $133.95 | 0 |
| 2025-07-21 | $135.20 | $135.20 | $135.20 | $135.20 | $135.20 | 0 |
| 2025-07-18 | $135.06 | $135.06 | $135.06 | $135.06 | $135.06 | 0 |
| 2025-07-17 | $135.15 | $135.15 | $135.15 | $135.15 | $135.15 | 0 |
| 2025-07-16 | $134.14 | $134.14 | $134.14 | $134.14 | $134.14 | 0 |
| 2025-07-15 | $134.10 | $134.10 | $134.10 | $134.10 | $134.10 | 0 |
| 2025-07-14 | $133.96 | $133.96 | $133.96 | $133.96 | $133.96 | 0 |
| 2025-07-11 | $133.41 | $133.41 | $133.41 | $133.41 | $133.41 | 0 |
| 2025-07-10 | $133.93 | $133.93 | $133.93 | $133.93 | $133.93 | 0 |
| 2025-07-09 | $134.32 | $134.32 | $134.32 | $134.32 | $134.32 | 0 |
| 2025-07-08 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | 0 |
| 2025-07-07 | $133.47 | $133.47 | $133.47 | $133.47 | $133.47 | 0 |
| 2025-07-03 | $134.08 | $134.08 | $134.08 | $134.08 | $134.08 | 0 |
| 2025-07-02 | $132.37 | $132.37 | $132.37 | $132.37 | $132.37 | 0 |
| 2025-07-01 | $132.01 | $132.01 | $132.01 | $132.01 | $132.01 | 0 |
| 2025-06-30 | $133.43 | $133.43 | $133.43 | $133.43 | $133.43 | 0 |
| 2025-06-27 | $132.79 | $132.79 | $132.79 | $132.79 | $132.79 | 0 |
| 2025-06-26 | $131.51 | $131.51 | $131.51 | $131.51 | $131.51 | 0 |
| 2025-06-25 | $130.12 | $130.12 | $130.12 | $130.12 | $130.12 | 0 |
| 2025-06-24 | $129.97 | $129.97 | $129.97 | $129.97 | $129.97 | 0 |
| 2025-06-23 | $127.93 | $127.93 | $127.93 | $127.93 | $127.93 | 0 |
| 2025-06-20 | $126.62 | $126.62 | $126.62 | $126.62 | $126.62 | 0 |
| 2025-06-18 | $127.38 | $127.38 | $127.38 | $127.38 | $127.38 | 0 |
| 2025-06-17 | $127.88 | $127.88 | $127.88 | $127.88 | $127.88 | 0 |
| 2025-06-16 | $128.59 | $128.59 | $128.59 | $128.59 | $128.59 | 0 |
| 2025-06-13 | $126.98 | $126.98 | $126.98 | $126.98 | $126.98 | 0 |
| 2025-06-12 | $128.81 | $128.81 | $128.81 | $128.81 | $128.81 | 0 |
| 2025-06-11 | $128.41 | $128.41 | $128.41 | $128.41 | $128.41 | 0 |
| 2025-06-10 | $128.53 | $128.53 | $128.53 | $128.53 | $128.53 | 0 |
| 2025-06-09 | $128.31 | $128.31 | $128.31 | $128.31 | $128.31 | 0 |
| 2025-06-06 | $128.65 | $128.65 | $128.65 | $128.65 | $128.65 | 0 |
| 2025-06-05 | $127.37 | $127.37 | $127.37 | $127.37 | $127.37 | 0 |
| 2025-06-04 | $127.24 | $127.24 | $127.24 | $127.24 | $127.24 | 0 |
| 2025-06-03 | $126.39 | $126.39 | $126.39 | $126.39 | $126.39 | 0 |
| 2025-06-02 | $125.84 | $125.84 | $125.84 | $125.84 | $125.84 | 0 |
| 2025-05-30 | $125.06 | $125.06 | $125.06 | $125.06 | $125.06 | 0 |
| 2025-05-29 | $124.87 | $124.87 | $124.87 | $124.87 | $124.87 | 0 |
| 2025-05-28 | $124.70 | $124.70 | $124.70 | $124.70 | $124.70 | 0 |
| 2025-05-27 | $125.14 | $125.14 | $125.14 | $125.14 | $125.14 | 0 |
| 2025-05-23 | $122.47 | $122.47 | $122.47 | $122.47 | $122.47 | 0 |
| 2025-05-22 | $123.36 | $123.36 | $123.36 | $123.36 | $123.36 | 0 |
| 2025-05-21 | $123.07 | $123.07 | $123.07 | $123.07 | $123.07 | 0 |
| 2025-05-20 | $124.92 | $124.92 | $124.92 | $124.92 | $124.92 | 0 |
| 2025-05-19 | $125.57 | $125.57 | $125.57 | $125.57 | $125.57 | 0 |
| 2025-05-16 | $125.21 | $125.21 | $125.21 | $125.21 | $125.21 | 0 |
| 2025-05-15 | $124.61 | $124.61 | $124.61 | $124.61 | $124.61 | 0 |
| 2025-05-14 | $124.82 | $124.82 | $124.82 | $124.82 | $124.82 | 0 |
| 2025-05-13 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 0 |
| 2025-05-12 | $122.68 | $122.68 | $122.68 | $122.68 | $122.68 | 0 |
| 2025-05-09 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2025-05-08 | $118.94 | $118.94 | $118.94 | $118.94 | $118.94 | 0 |
| 2025-05-07 | $118.32 | $118.32 | $118.32 | $118.32 | $118.32 | 0 |
| 2025-05-06 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
| 2025-05-05 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2025-05-02 | $118.90 | $118.90 | $118.90 | $118.90 | $118.90 | 0 |
| 2025-05-01 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 0 |
| 2025-04-30 | $115.06 | $115.06 | $115.06 | $115.06 | $115.06 | 0 |
| 2025-04-29 | $114.82 | $114.82 | $114.82 | $114.82 | $114.82 | 0 |
| 2025-04-28 | $114.19 | $114.19 | $114.19 | $114.19 | $114.19 | 0 |
| 2025-04-25 | $114.43 | $114.43 | $114.43 | $114.43 | $114.43 | 0 |
| 2025-04-24 | $113.23 | $113.23 | $113.23 | $113.23 | $113.23 | 0 |
| 2025-04-23 | $110.27 | $110.27 | $110.27 | $110.27 | $110.27 | 0 |
| 2025-04-22 | $107.70 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
| 2025-04-21 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
| 2025-04-17 | $107.45 | $107.45 | $107.45 | $107.45 | $107.45 | 0 |
| 2025-04-16 | $107.87 | $107.87 | $107.87 | $107.87 | $107.87 | 0 |
| 2025-04-15 | $110.59 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |
| 2025-04-14 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 0 |
| 2025-04-11 | $110.14 | $110.14 | $110.14 | $110.14 | $110.14 | 0 |
| 2025-04-10 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2025-04-09 | $112.64 | $112.64 | $112.64 | $112.64 | $112.64 | 0 |
| 2025-04-08 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2025-04-07 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2025-04-04 | $102.51 | $102.51 | $102.51 | $102.51 | $102.51 | 0 |
| 2025-04-03 | $109.09 | $109.09 | $109.09 | $109.09 | $109.09 | 0 |
| 2025-04-02 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 0 |
| 2025-04-01 | $114.66 | $114.66 | $114.66 | $114.66 | $114.66 | 0 |
| 2025-03-31 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
| 2025-03-28 | $113.65 | $113.65 | $113.65 | $113.65 | $113.65 | 0 |
| 2025-03-27 | $116.71 | $116.71 | $116.71 | $116.71 | $116.71 | 0 |
| 2025-03-26 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
| 2025-03-25 | $119.84 | $119.84 | $119.84 | $119.84 | $119.84 | 0 |
| 2025-03-24 | $119.19 | $119.19 | $119.19 | $119.19 | $119.19 | 0 |
| 2025-03-21 | $116.74 | $116.74 | $116.74 | $116.74 | $116.74 | 0 |
| 2025-03-20 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2025-03-19 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2025-03-18 | $114.81 | $114.81 | $114.81 | $114.81 | $114.81 | 0 |
| 2025-03-17 | $116.60 | $116.60 | $116.60 | $116.60 | $116.60 | 0 |
| 2025-03-14 | $115.86 | $115.86 | $115.86 | $115.86 | $115.86 | 0 |
| 2025-03-13 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
| 2025-03-12 | $115.24 | $115.24 | $115.24 | $115.24 | $115.24 | 0 |
| 2025-03-11 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
| 2025-03-10 | $113.32 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
| 2025-03-07 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2025-03-06 | $117.95 | $117.95 | $117.95 | $117.95 | $117.95 | 0 |
| 2025-03-05 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
| 2025-03-04 | $119.96 | $119.96 | $119.96 | $119.96 | $119.96 | 0 |
| 2025-03-03 | $121.14 | $121.14 | $121.14 | $121.14 | $121.14 | 0 |
| 2025-02-28 | $124.12 | $124.12 | $124.12 | $124.12 | $124.12 | 0 |
| 2025-02-27 | $121.93 | $121.93 | $121.93 | $121.93 | $121.93 | 0 |
| 2025-02-26 | $124.84 | $124.84 | $124.84 | $124.84 | $124.84 | 0 |
| 2025-02-25 | $123.96 | $123.96 | $123.96 | $123.96 | $123.96 | 0 |
| 2025-02-24 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2025-02-21 | $126.54 | $126.54 | $126.54 | $126.54 | $126.54 | 0 |
| 2025-02-20 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2025-02-19 | $130.59 | $130.59 | $130.59 | $130.59 | $130.59 | 0 |
| 2025-02-18 | $130.56 | $130.56 | $130.56 | $130.56 | $130.56 | 0 |
| 2025-02-14 | $130.81 | $130.81 | $130.81 | $130.81 | $130.81 | 0 |
| 2025-02-13 | $130.57 | $130.57 | $130.57 | $130.57 | $130.57 | 0 |
| 2025-02-12 | $129.26 | $129.26 | $129.26 | $129.26 | $129.26 | 0 |
| 2025-02-11 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2025-02-10 | $130.47 | $130.47 | $130.47 | $130.47 | $130.47 | 0 |
| 2025-02-07 | $129.47 | $129.47 | $129.47 | $129.47 | $129.47 | 0 |
| 2025-02-06 | $130.97 | $130.97 | $130.97 | $130.97 | $130.97 | 0 |
| 2025-02-05 | $130.27 | $130.27 | $130.27 | $130.27 | $130.27 | 0 |
| 2025-02-04 | $129.98 | $129.98 | $129.98 | $129.98 | $129.98 | 0 |
| 2025-02-03 | $129.01 | $129.01 | $129.01 | $129.01 | $129.01 | 0 |
| 2025-01-31 | $130.07 | $130.07 | $130.07 | $130.07 | $130.07 | 0 |
| 2025-01-30 | $130.37 | $130.37 | $130.37 | $130.37 | $130.37 | 0 |
| 2025-01-29 | $129.95 | $129.95 | $129.95 | $129.95 | $129.95 | 0 |
| 2025-01-28 | $130.93 | $130.93 | $130.93 | $130.93 | $130.93 | 0 |
| 2025-01-27 | $128.11 | $128.11 | $128.11 | $128.11 | $128.11 | 0 |
| 2025-01-24 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
| 2025-01-23 | $132.89 | $132.89 | $132.89 | $132.89 | $132.89 | 0 |
| 2025-01-22 | $132.12 | $132.12 | $132.12 | $132.12 | $132.12 | 0 |
| 2025-01-21 | $130.17 | $130.17 | $130.17 | $130.17 | $130.17 | 0 |
| 2025-01-17 | $128.73 | $128.73 | $128.73 | $128.73 | $128.73 | 0 |
| 2025-01-16 | $127.32 | $127.32 | $127.32 | $127.32 | $127.32 | 0 |
| 2025-01-15 | $127.78 | $127.78 | $127.78 | $127.78 | $127.78 | 0 |
| 2025-01-14 | $124.68 | $124.68 | $124.68 | $124.68 | $124.68 | 0 |
| 2025-01-13 | $124.55 | $124.55 | $124.55 | $124.55 | $124.55 | 0 |
| 2025-01-10 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2025-01-08 | $127.08 | $127.08 | $127.08 | $127.08 | $127.08 | 0 |
| 2025-01-07 | $126.62 | $126.62 | $126.62 | $126.62 | $126.62 | 0 |
| 2025-01-06 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2025-01-03 | $127.40 | $127.40 | $127.40 | $127.40 | $127.40 | 0 |
| 2025-01-02 | $125.18 | $125.18 | $125.18 | $125.18 | $125.18 | 0 |
| 2024-12-31 | $125.05 | $125.05 | $125.05 | $125.05 | $125.05 | 0 |
| 2024-12-30 | $126.09 | $126.09 | $126.09 | $126.09 | $126.09 | 0 |
| 2024-12-27 | $127.45 | $127.45 | $127.45 | $127.45 | $127.45 | 0 |
| 2024-12-26 | $129.27 | $129.27 | $129.27 | $129.27 | $129.27 | 0 |
| 2024-12-24 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2024-12-23 | $128.04 | $128.04 | $128.04 | $128.04 | $128.04 | 0 |
| 2024-12-20 | $126.99 | $126.99 | $126.99 | $126.99 | $126.99 | 0 |
| 2024-12-19 | $125.89 | $125.89 | $125.89 | $125.89 | $125.89 | 0 |
| 2024-12-18 | $125.62 | $125.62 | $125.62 | $125.62 | $125.62 | 0 |
| 2024-12-17 | $130.26 | $130.26 | $130.26 | $130.26 | $130.26 | 0 |
| 2024-12-16 | $156.54 | $156.54 | $156.54 | $156.54 | $156.54 | 0 |
| 2024-12-13 | $155.05 | $155.05 | $155.05 | $155.05 | $155.05 | 0 |
| 2024-12-12 | $155.68 | $155.68 | $155.68 | $155.68 | $155.68 | 0 |
| 2024-12-11 | $156.47 | $156.47 | $156.47 | $156.47 | $156.47 | 0 |
| 2024-12-10 | $153.62 | $153.62 | $153.62 | $153.62 | $153.62 | 0 |
| 2024-12-09 | $153.88 | $153.88 | $153.88 | $153.88 | $153.88 | 0 |
| 2024-12-06 | $155.43 | $155.43 | $155.43 | $155.43 | $155.43 | 0 |
| 2024-12-05 | $154.44 | $154.44 | $154.44 | $154.44 | $154.44 | 0 |
| 2024-12-04 | $154.89 | $154.89 | $154.89 | $154.89 | $154.89 | 0 |
| 2024-12-03 | $152.43 | $152.43 | $152.43 | $152.43 | $152.43 | 0 |
| 2024-12-02 | $151.68 | $151.68 | $151.68 | $151.68 | $151.68 | 0 |
| 2024-11-29 | $150.61 | $150.61 | $150.61 | $150.61 | $150.61 | 0 |
| 2024-11-27 | $149.37 | $149.37 | $149.37 | $149.37 | $149.37 | 0 |
| 2024-11-26 | $150.60 | $150.60 | $150.60 | $150.60 | $150.60 | 0 |
| 2024-11-25 | $149.10 | $149.10 | $149.10 | $149.10 | $149.10 | 0 |
| 2024-11-22 | $149.22 | $149.22 | $149.22 | $149.22 | $149.22 | 0 |
| 2024-11-21 | $149.09 | $149.09 | $149.09 | $149.09 | $149.09 | 0 |
| 2024-11-20 | $148.64 | $148.64 | $148.64 | $148.64 | $148.64 | 0 |
| 2024-11-19 | $148.84 | $148.84 | $148.84 | $148.84 | $148.84 | 0 |
| 2024-11-18 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2024-11-15 | $146.73 | $146.73 | $146.73 | $146.73 | $146.73 | 0 |
| 2024-11-14 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2024-11-13 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2024-11-12 | $150.67 | $150.67 | $150.67 | $150.67 | $150.67 | 0 |
| 2024-11-11 | $150.57 | $150.57 | $150.57 | $150.57 | $150.57 | 0 |
| 2024-11-08 | $150.56 | $150.56 | $150.56 | $150.56 | $150.56 | 0 |
| 2024-11-07 | $150.15 | $150.15 | $150.15 | $150.15 | $150.15 | 0 |
| 2024-11-06 | $148.10 | $148.10 | $148.10 | $148.10 | $148.10 | 0 |
| 2024-11-05 | $144.64 | $144.64 | $144.64 | $144.64 | $144.64 | 0 |
| 2024-11-04 | $142.71 | $142.71 | $142.71 | $142.71 | $142.71 | 0 |
| 2024-11-01 | $143.17 | $143.17 | $143.17 | $143.17 | $143.17 | 0 |
| 2024-10-31 | $141.99 | $141.99 | $141.99 | $141.99 | $141.99 | 0 |
| 2024-10-30 | $146.01 | $146.01 | $146.01 | $146.01 | $146.01 | 0 |
| 2024-10-29 | $146.16 | $146.16 | $146.16 | $146.16 | $146.16 | 0 |
| 2024-10-28 | $145.10 | $145.10 | $145.10 | $145.10 | $145.10 | 0 |
| 2024-10-25 | $144.93 | $144.93 | $144.93 | $144.93 | $144.93 | 0 |
| 2024-10-24 | $144.64 | $144.64 | $144.64 | $144.64 | $144.64 | 0 |
| 2024-10-23 | $144.44 | $144.44 | $144.44 | $144.44 | $144.44 | 0 |
| 2024-10-22 | $146.23 | $146.23 | $146.23 | $146.23 | $146.23 | 0 |
| 2024-10-21 | $146.16 | $146.16 | $146.16 | $146.16 | $146.16 | 0 |
| 2024-10-18 | $145.88 | $145.88 | $145.88 | $145.88 | $145.88 | 0 |
| 2024-10-17 | $145.09 | $145.09 | $145.09 | $145.09 | $145.09 | 0 |
| 2024-10-16 | $144.73 | $144.73 | $144.73 | $144.73 | $144.73 | 0 |
| 2024-10-15 | $144.75 | $144.75 | $144.75 | $144.75 | $144.75 | 0 |
| 2024-10-14 | $146.45 | $146.45 | $146.45 | $146.45 | $146.45 | 0 |
| 2024-10-11 | $145.31 | $145.31 | $145.31 | $145.31 | $145.31 | 0 |
| 2024-10-10 | $144.23 | $144.23 | $144.23 | $144.23 | $144.23 | 0 |
| 2024-10-09 | $144.49 | $144.49 | $144.49 | $144.49 | $144.49 | 0 |
| 2024-10-08 | $143.45 | $143.45 | $143.45 | $143.45 | $143.45 | 0 |
| 2024-10-07 | $141.51 | $141.51 | $141.51 | $141.51 | $141.51 | 0 |
| 2024-10-04 | $142.91 | $142.91 | $142.91 | $142.91 | $142.91 | 0 |
| 2024-10-03 | $141.70 | $141.70 | $141.70 | $141.70 | $141.70 | 0 |
| 2024-10-02 | $141.73 | $141.73 | $141.73 | $141.73 | $141.73 | 0 |
| 2024-10-01 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2024-09-30 | $143.17 | $143.17 | $143.17 | $143.17 | $143.17 | 0 |
| 2024-09-27 | $142.68 | $142.68 | $142.68 | $142.68 | $142.68 | 0 |
| 2024-09-26 | $143.51 | $143.51 | $143.51 | $143.51 | $143.51 | 0 |
| 2024-09-25 | $142.96 | $142.96 | $142.96 | $142.96 | $142.96 | 0 |
| 2024-09-24 | $142.91 | $142.91 | $142.91 | $142.91 | $142.91 | 0 |
| 2024-09-23 | $142.68 | $142.68 | $142.68 | $142.68 | $142.68 | 0 |
| 2024-09-20 | $142.64 | $142.64 | $142.64 | $142.64 | $142.64 | 0 |
| 2024-09-19 | $143.11 | $143.11 | $143.11 | $143.11 | $143.11 | 0 |
| 2024-09-18 | $140.04 | $140.04 | $140.04 | $140.04 | $140.04 | 0 |
| 2024-09-17 | $140.59 | $140.59 | $140.59 | $140.59 | $140.59 | 0 |
| 2024-09-16 | $140.42 | $140.42 | $140.42 | $140.42 | $140.42 | 0 |
| 2024-09-13 | $140.34 | $140.34 | $140.34 | $140.34 | $140.34 | 0 |
| 2024-09-12 | $139.62 | $139.62 | $139.62 | $139.62 | $139.62 | 0 |
| 2024-09-11 | $138.23 | $138.23 | $138.23 | $138.23 | $138.23 | 0 |
| 2024-09-10 | $135.77 | $135.77 | $135.77 | $135.77 | $135.77 | 0 |
| 2024-09-09 | $135.07 | $135.07 | $135.07 | $135.07 | $135.07 | 0 |
| 2024-09-06 | $133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 0 |
| 2024-09-05 | $136.04 | $136.04 | $136.04 | $136.04 | $136.04 | 0 |
| 2024-09-04 | $136.18 | $136.18 | $136.18 | $136.18 | $136.18 | 0 |
| 2024-09-03 | $136.70 | $136.70 | $136.70 | $136.70 | $136.70 | 0 |
| 2024-08-30 | $140.90 | $140.90 | $140.90 | $140.90 | $140.90 | 0 |
| 2024-08-29 | $139.36 | $139.36 | $139.36 | $139.36 | $139.36 | 0 |
| 2024-08-28 | $139.37 | $139.37 | $139.37 | $139.37 | $139.37 | 0 |
| 2024-08-27 | $140.53 | $140.53 | $140.53 | $140.53 | $140.53 | 0 |
| 2024-08-26 | $140.34 | $140.34 | $140.34 | $140.34 | $140.34 | 0 |
| 2024-08-23 | $141.22 | $141.22 | $141.22 | $141.22 | $141.22 | 0 |
| 2024-08-22 | $140.11 | $140.11 | $140.11 | $140.11 | $140.11 | 0 |
| 2024-08-21 | $141.85 | $141.85 | $141.85 | $141.85 | $141.85 | 0 |
| 2024-08-20 | $141.27 | $141.27 | $141.27 | $141.27 | $141.27 | 0 |
| 2024-08-19 | $141.31 | $141.31 | $141.31 | $141.31 | $141.31 | 0 |
| 2024-08-16 | $139.88 | $139.88 | $139.88 | $139.88 | $139.88 | 0 |
| 2024-08-15 | $140.03 | $140.03 | $140.03 | $140.03 | $140.03 | 0 |
| 2024-08-14 | $137.51 | $137.51 | $137.51 | $137.51 | $137.51 | 0 |
| 2024-08-13 | $137.07 | $137.07 | $137.07 | $137.07 | $137.07 | 0 |
| 2024-08-12 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
| 2024-08-09 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2024-08-08 | $133.53 | $133.53 | $133.53 | $133.53 | $133.53 | 0 |
| 2024-08-07 | $129.97 | $129.97 | $129.97 | $129.97 | $129.97 | 0 |
| 2024-08-06 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2024-08-05 | $129.32 | $129.32 | $129.32 | $129.32 | $129.32 | 0 |
| 2024-08-02 | $133.59 | $133.59 | $133.59 | $133.59 | $133.59 | 0 |
| 2024-08-01 | $137.42 | $137.42 | $137.42 | $137.42 | $137.42 | 0 |
| 2024-07-31 | $139.34 | $139.34 | $139.34 | $139.34 | $139.34 | 0 |
| 2024-07-30 | $136.20 | $136.20 | $136.20 | $136.20 | $136.01 | 0 |
| 2024-07-29 | $137.32 | $137.32 | $137.32 | $137.32 | $137.13 | 0 |
| 2024-07-26 | $137.22 | $137.22 | $137.22 | $137.22 | $137.03 | 0 |
| 2024-07-25 | $135.56 | $135.56 | $135.56 | $135.56 | $135.37 | 0 |
| 2024-07-24 | $136.88 | $136.88 | $136.88 | $136.88 | $136.69 | 0 |
| 2024-07-23 | $141.97 | $141.97 | $141.97 | $141.97 | $141.78 | 0 |
| 2024-07-22 | $141.56 | $141.56 | $141.56 | $141.56 | $141.37 | 0 |
| 2024-07-19 | $138.97 | $138.97 | $138.97 | $138.97 | $138.78 | 0 |
| 2024-07-18 | $139.77 | $139.77 | $139.77 | $139.77 | $139.58 | 0 |
| 2024-07-17 | $140.69 | $140.69 | $140.69 | $140.69 | $140.50 | 0 |
| 2024-07-16 | $145.51 | $145.51 | $145.51 | $145.51 | $145.31 | 0 |
| 2024-07-15 | $145.58 | $145.58 | $145.58 | $145.58 | $145.38 | 0 |
| 2024-07-12 | $145.49 | $145.49 | $145.49 | $145.49 | $145.49 | 0 |
| 2024-07-11 | $144.93 | $144.93 | $144.93 | $144.93 | $144.93 | 0 |
| 2024-07-10 | $147.64 | $147.64 | $147.64 | $147.64 | $147.64 | 0 |
| 2024-07-09 | $145.91 | $145.91 | $145.91 | $145.91 | $145.91 | 0 |
| 2024-07-08 | $145.95 | $145.95 | $145.95 | $145.95 | $145.95 | 0 |
| 2024-07-05 | $146.15 | $146.15 | $146.15 | $146.15 | $146.15 | 0 |
| 2024-07-03 | $144.79 | $144.79 | $144.79 | $144.79 | $144.79 | 0 |
| 2024-07-02 | $143.78 | $143.78 | $143.78 | $143.78 | $143.78 | 0 |
| 2024-07-01 | $142.96 | $142.96 | $142.96 | $142.96 | $142.96 | 0 |
| 2024-06-28 | $142.21 | $142.21 | $142.21 | $142.21 | $142.21 | 0 |
| 2024-06-27 | $143.33 | $143.33 | $143.33 | $143.33 | $143.33 | 0 |
| 2024-06-26 | $143.28 | $143.28 | $143.28 | $143.28 | $143.28 | 0 |
| 2024-06-25 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 0 |
| 2024-06-24 | $141.12 | $141.12 | $141.12 | $141.12 | $141.12 | 0 |
| 2024-06-21 | $142.82 | $142.82 | $142.82 | $142.82 | $142.82 | 0 |
| 2024-06-20 | $143.06 | $143.06 | $143.06 | $143.06 | $143.06 | 0 |
| 2024-06-18 | $144.13 | $144.13 | $144.13 | $144.13 | $144.13 | 0 |
| 2024-06-17 | $143.53 | $143.53 | $143.53 | $143.53 | $143.53 | 0 |
| 2024-06-14 | $142.41 | $142.41 | $142.41 | $142.41 | $142.41 | 0 |
| 2024-06-13 | $142.43 | $142.43 | $142.43 | $142.43 | $142.43 | 0 |
| 2024-06-12 | $142.35 | $142.35 | $142.35 | $142.35 | $142.35 | 0 |
| 2024-06-11 | $140.32 | $140.32 | $140.32 | $140.32 | $140.32 | 0 |
| 2024-06-10 | $139.64 | $139.64 | $139.64 | $139.64 | $139.64 | 0 |
| 2024-06-07 | $138.56 | $138.56 | $138.56 | $138.56 | $138.56 | 0 |
| 2024-06-06 | $138.83 | $138.83 | $138.83 | $138.83 | $138.83 | 0 |
| 2024-06-05 | $139.19 | $139.19 | $139.19 | $139.19 | $139.19 | 0 |
| 2024-06-04 | $136.15 | $136.15 | $136.15 | $136.15 | $136.15 | 0 |
| 2024-06-03 | $135.82 | $135.82 | $135.82 | $135.82 | $135.82 | 0 |
| 2024-05-31 | $134.91 | $134.91 | $134.91 | $134.91 | $134.91 | 0 |
| 2024-05-30 | $134.92 | $134.92 | $134.92 | $134.92 | $134.92 | 0 |
| 2024-05-29 | $137.13 | $137.13 | $137.13 | $137.13 | $137.13 | 0 |
| 2024-05-28 | $137.98 | $137.98 | $137.98 | $137.98 | $137.98 | 0 |
| 2024-05-24 | $137.35 | $137.35 | $137.35 | $137.35 | $137.35 | 0 |
| 2024-05-23 | $136.12 | $136.12 | $136.12 | $136.12 | $136.12 | 0 |
| 2024-05-22 | $135.89 | $135.89 | $135.89 | $135.89 | $135.89 | 0 |
| 2024-05-21 | $136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 0 |
| 2024-05-20 | $135.75 | $135.75 | $135.75 | $135.75 | $135.75 | 0 |
| 2024-05-17 | $134.78 | $134.78 | $134.78 | $134.78 | $134.78 | 0 |
| 2024-05-16 | $134.89 | $134.89 | $134.89 | $134.89 | $134.89 | 0 |
| 2024-05-15 | $135.75 | $135.75 | $135.75 | $135.75 | $135.75 | 0 |
| 2024-05-14 | $133.36 | $133.36 | $133.36 | $133.36 | $133.36 | 0 |
| 2024-05-13 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 0 |
| 2024-05-10 | $133.17 | $133.17 | $133.17 | $133.17 | $133.17 | 0 |
| 2024-05-09 | $132.85 | $132.85 | $132.85 | $132.85 | $132.85 | 0 |
| 2024-05-08 | $132.36 | $132.36 | $132.36 | $132.36 | $132.36 | 0 |
| 2024-05-07 | $132.44 | $132.44 | $132.44 | $132.44 | $132.44 | 0 |
| 2024-05-06 | $132.38 | $132.38 | $132.38 | $132.38 | $132.38 | 0 |
| 2024-05-03 | $130.34 | $130.34 | $130.34 | $130.34 | $130.34 | 0 |
| 2024-05-02 | $128.29 | $128.29 | $128.29 | $128.29 | $128.29 | 0 |
| 2024-05-01 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 0 |
| 2024-04-30 | $126.96 | $126.96 | $126.96 | $126.96 | $126.96 | 0 |
| 2024-04-29 | $129.38 | $129.38 | $129.38 | $129.38 | $129.38 | 0 |
| 2024-04-26 | $129.91 | $129.91 | $129.91 | $129.91 | $129.91 | 0 |
| 2024-04-25 | $127.09 | $127.09 | $127.09 | $127.09 | $127.09 | 0 |
| 2024-04-24 | $128.35 | $128.35 | $128.35 | $128.35 | $128.35 | 0 |
| 2024-04-23 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2024-04-22 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0 |
| 2024-04-19 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2024-04-18 | $127.86 | $127.86 | $127.86 | $127.86 | $127.86 | 0 |
| 2024-04-17 | $128.73 | $128.73 | $128.73 | $128.73 | $128.73 | 0 |
| 2024-04-16 | $130.14 | $130.14 | $130.14 | $130.14 | $130.14 | 0 |
| 2024-04-15 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2024-04-12 | $132.15 | $132.15 | $132.15 | $132.15 | $132.15 | 0 |
| 2024-04-11 | $134.11 | $134.11 | $134.11 | $134.11 | $134.11 | 0 |
| 2024-04-10 | $132.43 | $132.43 | $132.43 | $132.43 | $132.43 | 0 |
| 2024-04-09 | $133.20 | $133.20 | $133.20 | $133.20 | $133.20 | 0 |
| 2024-04-08 | $133.52 | $133.52 | $133.52 | $133.52 | $133.52 | 0 |
| 2024-04-05 | $133.70 | $133.70 | $133.70 | $133.70 | $133.70 | 0 |
| 2024-04-04 | $131.27 | $131.27 | $131.27 | $131.27 | $131.27 | 0 |
| 2024-04-03 | $133.07 | $133.07 | $133.07 | $133.07 | $133.07 | 0 |
| 2024-04-02 | $132.52 | $132.52 | $132.52 | $132.52 | $132.52 | 0 |
| 2024-04-01 | $133.38 | $133.38 | $133.38 | $133.38 | $133.38 | 0 |
| 2024-03-28 | $133.14 | $133.14 | $133.14 | $133.14 | $133.14 | 0 |
| 2024-03-27 | $133.27 | $133.27 | $133.27 | $133.27 | $133.27 | 0 |
| 2024-03-26 | $133.27 | $133.27 | $133.27 | $133.27 | $133.27 | 0 |
| 2024-03-25 | $133.85 | $133.85 | $133.85 | $133.85 | $133.85 | 0 |
| 2024-03-22 | $134.72 | $134.72 | $134.72 | $134.72 | $134.72 | 0 |
| 2024-03-21 | $134.56 | $134.56 | $134.56 | $134.56 | $134.56 | 0 |
| 2024-03-20 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
| 2024-03-19 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 0 |
| 2024-03-18 | $131.60 | $131.60 | $131.60 | $131.60 | $131.60 | 0 |
| 2024-03-15 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 0 |
| 2024-03-14 | $132.06 | $132.06 | $132.06 | $132.06 | $132.06 | 0 |
| 2024-03-13 | $131.86 | $131.86 | $131.86 | $131.86 | $131.86 | 0 |
| 2024-03-12 | $132.31 | $132.31 | $132.31 | $132.31 | $132.31 | 0 |
| 2024-03-11 | $129.59 | $129.59 | $129.59 | $129.59 | $129.59 | 0 |
| 2024-03-08 | $130.72 | $130.72 | $130.72 | $130.72 | $130.72 | 0 |
| 2024-03-07 | $132.31 | $132.31 | $132.31 | $132.31 | $132.31 | 0 |
| 2024-03-06 | $130.35 | $130.35 | $130.35 | $130.35 | $130.35 | 0 |
| 2024-03-05 | $129.49 | $129.49 | $129.49 | $129.49 | $129.49 | 0 |
| 2024-03-04 | $131.44 | $131.44 | $131.44 | $131.44 | $131.44 | 0 |
| 2024-03-01 | $131.49 | $131.49 | $131.49 | $131.49 | $131.49 | 0 |
| 2024-02-29 | $129.86 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
| 2024-02-28 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2024-02-27 | $129.22 | $129.22 | $129.22 | $129.22 | $129.22 | 0 |
| 2024-02-26 | $129.24 | $129.24 | $129.24 | $129.24 | $129.24 | 0 |
| 2024-02-23 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2024-02-22 | $129.60 | $129.60 | $129.60 | $129.60 | $129.60 | 0 |
| 2024-02-21 | $125.24 | $125.24 | $125.24 | $125.24 | $125.24 | 0 |
| 2024-02-20 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 0 |
| 2024-02-16 | $126.71 | $126.71 | $126.71 | $126.71 | $126.71 | 0 |
| 2024-02-15 | $127.39 | $127.39 | $127.39 | $127.39 | $127.39 | 0 |
| 2024-02-14 | $127.46 | $127.46 | $127.46 | $127.46 | $127.46 | 0 |
| 2024-02-13 | $125.59 | $125.59 | $125.59 | $125.59 | $125.59 | 0 |
| 2024-02-12 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
| 2024-02-09 | $128.17 | $128.17 | $128.17 | $128.17 | $128.17 | 0 |
| 2024-02-08 | $126.61 | $126.61 | $126.61 | $126.61 | $126.61 | 0 |
| 2024-02-07 | $126.51 | $126.51 | $126.51 | $126.51 | $126.51 | 0 |
| 2024-02-06 | $124.73 | $124.73 | $124.73 | $124.73 | $124.73 | 0 |
| 2024-02-05 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2024-02-02 | $124.74 | $124.74 | $124.74 | $124.74 | $124.74 | 0 |
| 2024-02-01 | $121.83 | $121.83 | $121.83 | $121.83 | $121.83 | 0 |
| 2024-01-31 | $119.84 | $119.84 | $119.84 | $119.84 | $119.84 | 0 |
| 2024-01-30 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2024-01-29 | $122.65 | $122.65 | $122.65 | $122.65 | $122.65 | 0 |
| 2024-01-26 | $121.21 | $121.21 | $121.21 | $121.21 | $121.21 | 0 |
| 2024-01-25 | $121.33 | $121.33 | $121.33 | $121.33 | $121.33 | 0 |
| 2024-01-24 | $120.62 | $120.62 | $120.62 | $120.62 | $120.62 | 0 |
| 2024-01-23 | $120.03 | $120.03 | $120.03 | $120.03 | $120.03 | 0 |
| 2024-01-22 | $119.67 | $119.67 | $119.67 | $119.67 | $119.67 | 0 |
| 2024-01-19 | $119.33 | $119.33 | $119.33 | $119.33 | $119.33 | 0 |
| 2024-01-18 | $117.57 | $117.57 | $117.57 | $117.57 | $117.57 | 0 |
| 2024-01-17 | $115.99 | $115.99 | $115.99 | $115.99 | $115.99 | 0 |
| 2024-01-16 | $116.48 | $116.48 | $116.48 | $116.48 | $116.48 | 0 |
| 2024-01-12 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2024-01-11 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | 0 |
| 2024-01-10 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
| 2024-01-09 | $114.48 | $114.48 | $114.48 | $114.48 | $114.48 | 0 |
| 2024-01-08 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
| 2024-01-05 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
| 2024-01-04 | $111.84 | $111.84 | $111.84 | $111.84 | $111.84 | 0 |
| 2024-01-03 | $112.22 | $112.22 | $112.22 | $112.22 | $112.22 | 0 |
| 2024-01-02 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
| 2023-12-29 | $114.86 | $114.86 | $114.86 | $114.86 | $114.86 | 0 |
| 2023-12-28 | $115.07 | $115.07 | $115.07 | $115.07 | $115.07 | 0 |
| 2023-12-27 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2023-12-26 | $114.84 | $114.84 | $114.84 | $114.84 | $114.84 | 0 |
| 2023-12-22 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
| 2023-12-21 | $114.58 | $114.58 | $114.58 | $114.58 | $114.58 | 0 |
| 2023-12-20 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 0 |
| 2023-12-19 | $114.67 | $114.67 | $114.67 | $114.67 | $114.67 | 0 |
| 2023-12-18 | $122.15 | $122.15 | $122.15 | $122.15 | $114.27 | 0 |
| 2023-12-15 | $121.14 | $121.14 | $121.14 | $121.14 | $113.33 | 0 |
| 2023-12-14 | $120.79 | $120.79 | $120.79 | $120.79 | $113.00 | 0 |
| 2023-12-13 | $121.83 | $121.83 | $121.83 | $121.83 | $113.97 | 0 |
| 2023-12-12 | $120.63 | $120.63 | $120.63 | $120.63 | $112.85 | 0 |
| 2023-12-11 | $119.39 | $119.39 | $119.39 | $119.39 | $111.69 | 0 |
| 2023-12-08 | $119.22 | $119.22 | $119.22 | $119.22 | $111.53 | 0 |
| 2023-12-07 | $118.67 | $118.67 | $118.67 | $118.67 | $111.02 | 0 |
| 2023-12-06 | $117.35 | $117.35 | $117.35 | $117.35 | $109.78 | 0 |
| 2023-12-05 | $118.06 | $118.06 | $118.06 | $118.06 | $110.44 | 0 |
| 2023-12-04 | $117.67 | $117.67 | $117.67 | $117.67 | $110.08 | 0 |
| 2023-12-01 | $118.91 | $118.91 | $118.91 | $118.91 | $118.91 | 0 |
| 2023-11-30 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 0 |
| 2023-11-29 | $118.94 | $118.94 | $118.94 | $118.94 | $118.94 | 0 |
| 2023-11-28 | $119.18 | $119.18 | $119.18 | $119.18 | $119.18 | 0 |
| 2023-11-27 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
| 2023-11-24 | $119.45 | $119.45 | $119.45 | $119.45 | $119.45 | 0 |
| 2023-11-22 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 2023-11-21 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 0 |
| 2023-11-20 | $119.31 | $119.31 | $119.31 | $119.31 | $119.31 | 0 |
| 2023-11-17 | $118.13 | $118.13 | $118.13 | $118.13 | $118.13 | 0 |
| 2023-11-16 | $118.31 | $118.31 | $118.31 | $118.31 | $118.31 | 0 |
| 2023-11-15 | $117.52 | $117.52 | $117.52 | $117.52 | $117.52 | 0 |
| 2023-11-14 | $118.13 | $118.13 | $118.13 | $118.13 | $118.13 | 0 |
| 2023-11-13 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
| 2023-11-10 | $116.33 | $116.33 | $116.33 | $116.33 | $116.33 | 0 |
| 2023-11-09 | $114.17 | $114.17 | $114.17 | $114.17 | $114.17 | 0 |
| 2023-11-08 | $114.93 | $114.93 | $114.93 | $114.93 | $114.93 | 0 |
| 2023-11-07 | $114.24 | $114.24 | $114.24 | $114.24 | $114.24 | 0 |
| 2023-11-06 | $113.52 | $113.52 | $113.52 | $113.52 | $113.52 | 0 |
| 2023-11-03 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2023-11-02 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 0 |
| 2023-11-01 | $109.93 | $109.93 | $109.93 | $109.93 | $109.93 | 0 |
| 2023-10-31 | $108.27 | $108.27 | $108.27 | $108.27 | $108.27 | 0 |
| 2023-10-30 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
| 2023-10-27 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
| 2023-10-26 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
| 2023-10-25 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
| 2023-10-24 | $110.11 | $110.11 | $110.11 | $110.11 | $110.11 | 0 |
| 2023-10-23 | $109.17 | $109.17 | $109.17 | $109.17 | $109.17 | 0 |
| 2023-10-20 | $108.74 | $108.74 | $108.74 | $108.74 | $108.74 | 0 |
| 2023-10-19 | $110.18 | $110.18 | $110.18 | $110.18 | $110.18 | 0 |
| 2023-10-18 | $110.92 | $110.92 | $110.92 | $110.92 | $110.92 | 0 |
| 2023-10-17 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
| 2023-10-16 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 0 |
| 2023-10-13 | $112.04 | $112.04 | $112.04 | $112.04 | $112.04 | 0 |
| 2023-10-12 | $113.29 | $113.29 | $113.29 | $113.29 | $113.29 | 0 |
| 2023-10-11 | $113.68 | $113.68 | $113.68 | $113.68 | $113.68 | 0 |
| 2023-10-10 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
| 2023-10-09 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2023-10-06 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2023-10-05 | $109.69 | $109.69 | $109.69 | $109.69 | $109.69 | 0 |
| 2023-10-04 | $109.64 | $109.64 | $109.64 | $109.64 | $109.64 | 0 |
| 2023-10-03 | $108.10 | $108.10 | $108.10 | $108.10 | $108.10 | 0 |
| 2023-10-02 | $109.92 | $109.92 | $109.92 | $109.92 | $109.92 | 0 |
| 2023-09-29 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
| 2023-09-28 | $109.38 | $109.38 | $109.38 | $109.38 | $109.38 | 0 |
| 2023-09-27 | $108.48 | $108.48 | $108.48 | $108.48 | $108.48 | 0 |
| 2023-09-26 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2023-09-25 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
| 2023-09-22 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
| 2023-09-21 | $109.39 | $109.39 | $109.39 | $109.39 | $109.39 | 0 |
| 2023-09-20 | $111.61 | $111.61 | $111.61 | $111.61 | $111.61 | 0 |
| 2023-09-19 | $113.16 | $113.16 | $113.16 | $113.16 | $113.16 | 0 |
| 2023-09-18 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2023-09-15 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
| 2023-09-14 | $114.99 | $114.99 | $114.99 | $114.99 | $114.99 | 0 |
| 2023-09-13 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2023-09-12 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2023-09-11 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2023-09-08 | $114.41 | $114.41 | $114.41 | $114.41 | $114.41 | 0 |
| 2023-09-07 | $114.34 | $114.34 | $114.34 | $114.34 | $114.34 | 0 |
| 2023-09-06 | $114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 0 |
| 2023-09-05 | $115.48 | $115.48 | $115.48 | $115.48 | $115.48 | 0 |
| 2023-09-01 | $115.76 | $115.76 | $115.76 | $115.76 | $115.76 | 0 |
| 2023-08-31 | $115.36 | $115.36 | $115.36 | $115.36 | $115.36 | 0 |
| 2023-08-30 | $115.27 | $115.27 | $115.27 | $115.27 | $115.27 | 0 |
| 2023-08-29 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
| 2023-08-28 | $112.88 | $112.88 | $112.88 | $112.88 | $112.88 | 0 |
| 2023-08-25 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
| 2023-08-24 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
| 2023-08-23 | $113.13 | $113.13 | $113.13 | $113.13 | $113.13 | 0 |
| 2023-08-22 | $111.47 | $111.47 | $111.47 | $111.47 | $111.47 | 0 |
| 2023-08-21 | $111.49 | $111.49 | $111.49 | $111.49 | $111.49 | 0 |
| 2023-08-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-17 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
| 2023-08-16 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
| 2023-08-15 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2023-08-14 | $113.13 | $113.13 | $113.13 | $113.13 | $113.13 | 0 |
| 2023-08-11 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2023-08-10 | $112.33 | $112.33 | $112.33 | $112.33 | $112.33 | 0 |
| 2023-08-09 | $112.19 | $112.19 | $112.19 | $112.19 | $112.19 | 0 |
| 2023-08-08 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 0 |
| 2023-08-07 | $113.86 | $113.86 | $113.86 | $113.86 | $113.86 | 0 |
| 2023-08-04 | $112.57 | $112.57 | $112.57 | $112.57 | $112.57 | 0 |
| 2023-08-03 | $112.51 | $112.51 | $112.51 | $112.51 | $112.51 | 0 |
| 2023-08-02 | $112.78 | $112.78 | $112.78 | $112.78 | $112.78 | 0 |
| 2023-08-01 | $115.07 | $115.07 | $115.07 | $115.07 | $115.07 | 0 |
| 2023-07-31 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
| 2023-07-28 | $115.55 | $115.55 | $115.55 | $115.55 | $115.10 | 0 |
| 2023-07-27 | $114.04 | $114.04 | $114.04 | $114.04 | $113.59 | 0 |
| 2023-07-26 | $114.59 | $114.59 | $114.59 | $114.59 | $114.14 | 0 |
| 2023-07-25 | $115.05 | $115.05 | $115.05 | $115.05 | $114.60 | 0 |
| 2023-07-24 | $114.17 | $114.17 | $114.17 | $114.17 | $113.72 | 0 |
| 2023-07-21 | $114.02 | $114.02 | $114.02 | $114.02 | $113.57 | 0 |
| 2023-07-20 | $114.12 | $114.12 | $114.12 | $114.12 | $113.67 | 0 |
| 2023-07-19 | $115.83 | $115.83 | $115.83 | $115.83 | $115.38 | 0 |
| 2023-07-18 | $116.26 | $116.26 | $116.26 | $116.26 | $115.81 | 0 |
| 2023-07-17 | $115.50 | $115.50 | $115.50 | $115.50 | $115.05 | 0 |
| 2023-07-14 | $115.02 | $115.02 | $115.02 | $115.02 | $114.57 | 0 |
| 2023-07-13 | $114.73 | $114.73 | $114.73 | $114.73 | $114.28 | 0 |
| 2023-07-12 | $113.02 | $113.02 | $113.02 | $113.02 | $112.58 | 0 |
| 2023-07-11 | $111.78 | $111.78 | $111.78 | $111.78 | $111.34 | 0 |
| 2023-07-10 | $111.38 | $111.38 | $111.38 | $111.38 | $110.94 | 0 |
| 2023-07-07 | $111.24 | $111.24 | $111.24 | $111.24 | $110.81 | 0 |
| 2023-07-06 | $111.76 | $111.76 | $111.76 | $111.76 | $111.32 | 0 |
| 2023-07-05 | $112.39 | $112.39 | $112.39 | $112.39 | $111.95 | 0 |
| 2023-07-03 | $112.58 | $112.58 | $112.58 | $112.58 | $112.14 | 0 |
| 2023-06-30 | $113.02 | $113.02 | $113.02 | $113.02 | $112.58 | 0 |
| 2023-06-29 | $111.38 | $111.38 | $111.38 | $111.38 | $110.94 | 0 |
| 2023-06-28 | $111.13 | $111.13 | $111.13 | $111.13 | $110.70 | 0 |
| 2023-06-27 | $111.12 | $111.12 | $111.12 | $111.12 | $110.69 | 0 |
| 2023-06-26 | $109.63 | $109.63 | $109.63 | $109.63 | $109.20 | 0 |
| 2023-06-23 | $110.70 | $110.70 | $110.70 | $110.70 | $110.27 | 0 |
| 2023-06-22 | $111.52 | $111.52 | $111.52 | $111.52 | $111.08 | 0 |
| 2023-06-21 | $110.48 | $110.48 | $110.48 | $110.48 | $110.05 | 0 |
| 2023-06-20 | $111.17 | $111.17 | $111.17 | $111.17 | $110.74 | 0 |
| 2023-06-16 | $111.58 | $111.58 | $111.58 | $111.58 | $111.14 | 0 |
| 2023-06-15 | $112.30 | $112.30 | $112.30 | $112.30 | $111.86 | 0 |
| 2023-06-14 | $110.91 | $110.91 | $110.91 | $110.91 | $110.48 | 0 |
| 2023-06-13 | $110.18 | $110.18 | $110.18 | $110.18 | $109.75 | 0 |
| 2023-06-12 | $109.51 | $109.51 | $109.51 | $109.51 | $109.08 | 0 |
| 2023-06-09 | $108.10 | $108.10 | $108.10 | $108.10 | $107.68 | 0 |
| 2023-06-08 | $108.03 | $108.03 | $108.03 | $108.03 | $107.61 | 0 |
| 2023-06-07 | $107.22 | $107.22 | $107.22 | $107.22 | $106.80 | 0 |
| 2023-06-06 | $109.09 | $109.09 | $109.09 | $109.09 | $108.66 | 0 |
| 2023-06-05 | $109.09 | $109.09 | $109.09 | $109.09 | $108.66 | 0 |
| 2023-06-02 | $109.17 | $109.17 | $109.17 | $109.17 | $109.17 | 0 |
| 2023-06-01 | $108.04 | $108.04 | $108.04 | $108.04 | $108.04 | 0 |
| 2023-05-31 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
| 2023-05-30 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
| 2023-05-26 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
| 2023-05-25 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 0 |
| 2023-05-24 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
| 2023-05-23 | $104.37 | $104.37 | $104.37 | $104.37 | $104.37 | 0 |
| 2023-05-22 | $106.38 | $106.38 | $106.38 | $106.38 | $106.38 | 0 |
| 2023-05-19 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
| 2023-05-18 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 0 |
| 2023-05-17 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
| 2023-05-16 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
| 2023-05-15 | $103.87 | $103.87 | $103.87 | $103.87 | $103.87 | 0 |
| 2023-05-12 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2023-05-11 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
| 2023-05-10 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2023-05-09 | $102.46 | $102.46 | $102.46 | $102.46 | $102.46 | 0 |
| 2023-05-08 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
| 2023-05-05 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2023-05-04 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2023-05-03 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
| 2023-05-02 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
| 2023-05-01 | $102.66 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
| 2023-04-28 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 0 |
| 2023-04-27 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
| 2023-04-26 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
| 2023-04-25 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
| 2023-04-24 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
| 2023-04-21 | $101.68 | $101.68 | $101.68 | $101.68 | $101.68 | 0 |
| 2023-04-20 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
| 2023-04-19 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
| 2023-04-18 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
| 2023-04-17 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
| 2023-04-14 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-04-13 | $101.71 | $101.71 | $101.71 | $101.71 | $101.71 | 0 |
| 2023-04-12 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
| 2023-04-11 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2023-04-10 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
| 2023-04-06 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
| 2023-04-05 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
| 2023-04-04 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
| 2023-04-03 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2023-03-31 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2023-03-30 | $99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
| 2023-03-29 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2023-03-28 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
| 2023-03-27 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
| 2023-03-24 | $98.12 | $98.12 | $98.12 | $98.12 | $98.12 | 0 |
| 2023-03-23 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
| 2023-03-22 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2023-03-21 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
| 2023-03-20 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2023-03-17 | $96.57 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
| 2023-03-16 | $97.11 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
| 2023-03-15 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
| 2023-03-14 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
| 2023-03-13 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
| 2023-03-10 | $92.96 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
| 2023-03-09 | $94.72 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
| 2023-03-08 | $96.28 | $96.28 | $96.28 | $96.28 | $96.28 | 0 |
| 2023-03-07 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2023-03-06 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2023-03-03 | $97.14 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |
| 2023-03-02 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
| 2023-03-01 | $94.42 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
| 2023-02-28 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
| 2023-02-27 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
| 2023-02-24 | $94.72 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
| 2023-02-23 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
| 2023-02-22 | $95.39 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
| 2023-02-21 | $95.47 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
| 2023-02-17 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
| 2023-02-16 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
| 2023-02-15 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
| 2023-02-14 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2023-02-13 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
| 2023-02-10 | $98.06 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
| 2023-02-09 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
| 2023-02-08 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
| 2023-02-07 | $100.83 | $100.83 | $100.83 | $100.83 | $100.83 | 0 |
| 2023-02-06 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
| 2023-02-03 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
| 2023-02-02 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
| 2023-02-01 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
| 2023-01-31 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
| 2023-01-30 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
| 2023-01-27 | $98.32 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
| 2023-01-26 | $98.03 | $98.03 | $98.03 | $98.03 | $98.03 | 0 |
| 2023-01-25 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
| 2023-01-24 | $97.37 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
| 2023-01-23 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
| 2023-01-20 | $96.54 | $96.54 | $96.54 | $96.54 | $96.54 | 0 |
| 2023-01-19 | $94.12 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
| 2023-01-18 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
| 2023-01-17 | $95.97 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
| 2023-01-13 | $95.97 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
| 2023-01-12 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
| 2023-01-11 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
| 2023-01-10 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2023-01-09 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
| 2023-01-06 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2023-01-05 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
| 2023-01-04 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
| 2023-01-03 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
| 2022-12-30 | $91.46 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
| 2022-12-29 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
| 2022-12-28 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
| 2022-12-27 | $90.91 | $90.91 | $90.91 | $90.91 | $90.91 | 0 |
| 2022-12-23 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
| 2022-12-22 | $91.07 | $91.07 | $91.07 | $91.07 | $91.07 | 0 |
| 2022-12-21 | $92.59 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
| 2022-12-20 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
| 2022-12-19 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
| 2022-12-16 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
| 2022-12-15 | $93.39 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
| 2022-12-14 | $96.24 | $96.24 | $96.24 | $96.24 | $96.24 | 0 |
| 2022-12-13 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
| 2022-12-12 | $97.14 | $97.14 | $97.14 | $97.14 | $95.76 | 0 |
| 2022-12-09 | $95.64 | $95.64 | $95.64 | $95.64 | $94.29 | 0 |
| 2022-12-08 | $96.50 | $96.50 | $96.50 | $96.50 | $95.13 | 0 |
| 2022-12-07 | $95.33 | $95.33 | $95.33 | $95.33 | $93.98 | 0 |
| 2022-12-06 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2022-12-05 | $97.19 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
| 2022-12-02 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-12-01 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2022-11-30 | $98.98 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
| 2022-11-29 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
| 2022-11-28 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
| 2022-11-25 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
| 2022-11-23 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2022-11-22 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2022-11-21 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-11-18 | $95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
| 2022-11-17 | $95.56 | $95.56 | $95.56 | $95.56 | $95.56 | 0 |
| 2022-11-16 | $96.29 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
| 2022-11-15 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2022-11-14 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2022-11-11 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2022-11-10 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2022-11-09 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
| 2022-11-08 | $91.28 | $91.28 | $91.28 | $91.28 | $91.28 | 0 |
| 2022-11-07 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
| 2022-11-04 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
| 2022-11-03 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2022-11-02 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
| 2022-11-01 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2022-10-31 | $93.79 | $93.79 | $93.79 | $93.79 | $93.79 | 0 |
| 2022-10-28 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
| 2022-10-27 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
| 2022-10-26 | $93.33 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
| 2022-10-25 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2022-10-24 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
| 2022-10-21 | $92.24 | $92.24 | $92.24 | $92.24 | $92.24 | 0 |
| 2022-10-20 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
| 2022-10-19 | $91.11 | $91.11 | $91.11 | $91.11 | $91.11 | 0 |
| 2022-10-18 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
| 2022-10-17 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
| 2022-10-14 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
| 2022-10-13 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
| 2022-10-12 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
| 2022-10-11 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
| 2022-10-10 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2022-10-07 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2022-10-06 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2022-10-05 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2022-10-04 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
| 2022-10-03 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2022-09-30 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
| 2022-09-29 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
| 2022-09-28 | $92.53 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
| 2022-09-27 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2022-09-26 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
| 2022-09-23 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
| 2022-09-22 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
| 2022-09-21 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
| 2022-09-20 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2022-09-19 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
| 2022-09-16 | $96.34 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
| 2022-09-15 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
| 2022-09-14 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2022-09-13 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2022-09-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2022-09-09 | $102.92 | $102.92 | $102.92 | $102.92 | $102.92 | 0 |
| 2022-09-08 | $101.08 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
| 2022-09-07 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
| 2022-09-06 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
| 2022-09-02 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
| 2022-09-01 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
| 2022-08-31 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
| 2022-08-30 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
| 2022-08-29 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2022-08-26 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
| 2022-08-25 | $106.17 | $106.17 | $106.17 | $106.17 | $106.17 | 0 |
| 2022-08-24 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
| 2022-08-23 | $104.43 | $104.43 | $104.43 | $104.43 | $104.43 | 0 |
| 2022-08-22 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
| 2022-08-19 | $107.56 | $107.56 | $107.56 | $107.56 | $107.56 | 0 |
| 2022-08-18 | $109.56 | $109.56 | $109.56 | $109.56 | $109.56 | 0 |
| 2022-08-17 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
| 2022-08-16 | $110.66 | $110.66 | $110.66 | $110.66 | $110.66 | 0 |
| 2022-08-15 | $110.76 | $110.76 | $110.76 | $110.76 | $110.76 | 0 |
| 2022-08-12 | $110.08 | $110.08 | $110.08 | $110.08 | $110.08 | 0 |
| 2022-08-11 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
| 2022-08-10 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
| 2022-08-09 | $106.13 | $106.13 | $106.13 | $106.13 | $106.13 | 0 |
| 2022-08-08 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 0 |
| 2022-08-05 | $107.58 | $107.58 | $107.58 | $107.58 | $107.58 | 0 |
| 2022-08-04 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 0 |
| 2022-08-03 | $106.86 | $106.86 | $106.86 | $106.86 | $106.86 | 0 |
| 2022-08-02 | $104.76 | $104.76 | $104.76 | $104.76 | $104.76 | 0 |
| 2022-08-01 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
| 2022-07-29 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2022-07-28 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 0 |
| 2022-07-27 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 0 |
| 2022-07-26 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
| 2022-07-25 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
| 2022-07-22 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
| 2022-07-21 | $102.72 | $102.72 | $102.72 | $102.72 | $102.72 | 0 |
| 2022-07-20 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2022-07-19 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
| 2022-07-18 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
| 2022-07-15 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
| 2022-07-14 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2022-07-13 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
| 2022-07-12 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
| 2022-07-11 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
| 2022-07-08 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
| 2022-07-07 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
| 2022-07-06 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
| 2022-07-05 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2022-07-01 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
| 2022-06-30 | $95.71 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
| 2022-06-29 | $96.78 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
| 2022-06-28 | $96.26 | $96.26 | $96.26 | $96.26 | $96.26 | 0 |
| 2022-06-27 | $99.18 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
| 2022-06-24 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2022-06-23 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2022-06-22 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
| 2022-06-21 | $94.89 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
| 2022-06-17 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
| 2022-06-16 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
| 2022-06-15 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
| 2022-06-14 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2022-06-13 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
| 2022-06-10 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2022-06-09 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2022-06-08 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
| 2022-06-07 | $104.90 | $104.90 | $104.90 | $104.90 | $104.90 | 0 |
| 2022-06-06 | $104.05 | $104.05 | $104.05 | $104.05 | $104.05 | 0 |
| 2022-06-03 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
| 2022-06-02 | $105.81 | $105.81 | $105.81 | $105.81 | $105.81 | 0 |
| 2022-06-01 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
| 2022-05-31 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2022-05-27 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | 0 |
| 2022-05-26 | $100.70 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
| 2022-05-25 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2022-05-24 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2022-05-23 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
| 2022-05-20 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 0 |
| 2022-05-19 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
| 2022-05-18 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
| 2022-05-17 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
| 2022-05-16 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
| 2022-05-13 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2022-05-12 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2022-05-11 | $96.79 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
| 2022-05-10 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
| 2022-05-09 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-05-06 | $102.24 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
| 2022-05-05 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
| 2022-05-04 | $108.36 | $108.36 | $108.36 | $108.36 | $108.36 | 0 |
| 2022-05-03 | $105.38 | $105.38 | $105.38 | $105.38 | $105.38 | 0 |
| 2022-05-02 | $105.53 | $105.53 | $105.53 | $105.53 | $105.53 | 0 |
| 2022-04-29 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
| 2022-04-28 | $109.62 | $109.62 | $109.62 | $109.62 | $109.62 | 0 |
| 2022-04-27 | $106.08 | $106.08 | $106.08 | $106.08 | $106.08 | 0 |
| 2022-04-26 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
| 2022-04-25 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
| 2022-04-22 | $107.86 | $107.86 | $107.86 | $107.86 | $107.86 | 0 |
| 2022-04-21 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
| 2022-04-20 | $113.73 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
| 2022-04-19 | $114.45 | $114.45 | $114.45 | $114.45 | $114.45 | 0 |
| 2022-04-18 | $111.98 | $111.98 | $111.98 | $111.98 | $111.98 | 0 |
| 2022-04-14 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 0 |
| 2022-04-13 | $114.34 | $114.34 | $114.34 | $114.34 | $114.34 | 0 |
| 2022-04-12 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 0 |
| 2022-04-11 | $113.46 | $113.46 | $113.46 | $113.46 | $113.46 | 0 |
| 2022-04-08 | $116.05 | $116.05 | $116.05 | $116.05 | $116.05 | 0 |
| 2022-04-07 | $117.29 | $117.29 | $117.29 | $117.29 | $117.29 | 0 |
| 2022-04-06 | $116.89 | $116.89 | $116.89 | $116.89 | $116.89 | 0 |
| 2022-04-05 | $119.27 | $119.27 | $119.27 | $119.27 | $119.27 | 0 |
| 2022-04-04 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
| 2022-04-01 | $119.46 | $119.46 | $119.46 | $119.46 | $119.46 | 0 |
| 2022-03-31 | $119.01 | $119.01 | $119.01 | $119.01 | $119.01 | 0 |
| 2022-03-30 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
| 2022-03-29 | $122.21 | $122.21 | $122.21 | $122.21 | $122.21 | 0 |
| 2022-03-28 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2022-03-25 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 0 |
| 2022-03-24 | $118.33 | $118.33 | $118.33 | $118.33 | $118.33 | 0 |
| 2022-03-23 | $116.43 | $116.43 | $116.43 | $116.43 | $116.43 | 0 |
| 2022-03-22 | $118.89 | $118.89 | $118.89 | $118.89 | $118.89 | 0 |
| 2022-03-21 | $117.15 | $117.15 | $117.15 | $117.15 | $117.15 | 0 |
| 2022-03-18 | $117.83 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
| 2022-03-17 | $115.45 | $115.45 | $115.45 | $115.45 | $115.45 | 0 |
| 2022-03-16 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
| 2022-03-15 | $110.10 | $110.10 | $110.10 | $110.10 | $110.10 | 0 |
| 2022-03-14 | $107.11 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
| 2022-03-11 | $108.32 | $108.32 | $108.32 | $108.32 | $108.32 | 0 |
| 2022-03-10 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
| 2022-03-09 | $111.14 | $111.14 | $111.14 | $111.14 | $111.14 | 0 |
| 2022-03-08 | $106.84 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
| 2022-03-07 | $107.71 | $107.71 | $107.71 | $107.71 | $107.71 | 0 |
| 2022-03-04 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
| 2022-03-03 | $114.07 | $114.07 | $114.07 | $114.07 | $114.07 | 0 |
| 2022-03-02 | $115.59 | $115.59 | $115.59 | $115.59 | $115.59 | 0 |
| 2022-03-01 | $113.99 | $113.99 | $113.99 | $113.99 | $113.99 | 0 |
| 2022-02-28 | $116.10 | $116.10 | $116.10 | $116.10 | $116.10 | 0 |
| 2022-02-25 | $116.54 | $116.54 | $116.54 | $116.54 | $116.54 | 0 |
| 2022-02-24 | $114.76 | $114.76 | $114.76 | $114.76 | $114.76 | 0 |
| 2022-02-23 | $110.90 | $110.90 | $110.90 | $110.90 | $110.90 | 0 |
| 2022-02-22 | $113.51 | $113.51 | $113.51 | $113.51 | $113.51 | 0 |
| 2022-02-18 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
| 2022-02-17 | $116.07 | $116.07 | $116.07 | $116.07 | $116.07 | 0 |
| 2022-02-16 | $119.53 | $119.53 | $119.53 | $119.53 | $119.53 | 0 |
| 2022-02-15 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 0 |
| 2022-02-14 | $117.70 | $117.70 | $117.70 | $117.70 | $117.70 | 0 |
| 2022-02-11 | $117.83 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
| 2022-02-10 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
| 2022-02-09 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 0 |
| 2022-02-08 | $121.56 | $121.56 | $121.56 | $121.56 | $121.56 | 0 |
| 2022-02-07 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 0 |
| 2022-02-04 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 0 |
| 2022-02-03 | $119.97 | $119.97 | $119.97 | $119.97 | $119.97 | 0 |
| 2022-02-02 | $124.79 | $124.79 | $124.79 | $124.79 | $124.79 | 0 |
| 2022-02-01 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
| 2022-01-31 | $122.84 | $122.84 | $122.84 | $122.84 | $122.84 | 0 |
| 2022-01-28 | $119.84 | $119.84 | $119.84 | $119.84 | $119.84 | 0 |
| 2022-01-27 | $115.77 | $115.77 | $115.77 | $115.77 | $115.77 | 0 |
| 2022-01-26 | $116.03 | $116.03 | $116.03 | $116.03 | $116.03 | 0 |
| 2022-01-25 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 0 |
| 2022-01-24 | $119.13 | $119.13 | $119.13 | $119.13 | $119.13 | 0 |
| 2022-01-21 | $118.49 | $118.49 | $118.49 | $118.49 | $118.49 | 0 |
| 2022-01-20 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2022-01-19 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| 2022-01-18 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 0 |
| 2022-01-14 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 0 |
| 2022-01-13 | $126.38 | $126.38 | $126.38 | $126.38 | $126.38 | 0 |
| 2022-01-12 | $129.88 | $129.88 | $129.88 | $129.88 | $129.88 | 0 |
| 2022-01-11 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2022-01-10 | $127.80 | $127.80 | $127.80 | $127.80 | $127.80 | 0 |
| 2022-01-07 | $128.21 | $128.21 | $128.21 | $128.21 | $128.21 | 0 |
| 2022-01-06 | $129.81 | $129.81 | $129.81 | $129.81 | $129.81 | 0 |
| 2022-01-05 | $129.88 | $129.88 | $129.88 | $129.88 | $129.88 | 0 |
| 2022-01-04 | $134.14 | $134.14 | $134.14 | $134.14 | $134.14 | 0 |
| 2022-01-03 | $135.86 | $135.86 | $135.86 | $135.86 | $135.86 | 0 |
| 2021-12-31 | $136.11 | $136.11 | $136.11 | $136.11 | $136.11 | 0 |
| 2021-12-30 | $136.87 | $136.87 | $136.87 | $136.87 | $136.87 | 0 |
| 2021-12-29 | $137.14 | $137.14 | $137.14 | $137.14 | $137.14 | 0 |
| 2021-12-28 | $137.08 | $137.08 | $137.08 | $137.08 | $137.08 | 0 |
| 2021-12-27 | $137.73 | $137.73 | $137.73 | $137.73 | $137.73 | 0 |
| 2021-12-23 | $135.94 | $135.94 | $135.94 | $135.94 | $135.94 | 0 |
| 2021-12-22 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2021-12-21 | $133.57 | $133.57 | $133.57 | $133.57 | $133.57 | 0 |
| 2021-12-20 | $130.63 | $130.63 | $130.63 | $130.63 | $130.63 | 0 |
| 2021-12-17 | $132.19 | $132.19 | $132.19 | $132.19 | $132.19 | 0 |
| 2021-12-16 | $133.09 | $133.09 | $133.09 | $133.09 | $133.09 | 0 |
| 2021-12-15 | $135.67 | $135.67 | $135.67 | $135.67 | $135.67 | 0 |
| 2021-12-14 | $132.98 | $132.98 | $132.98 | $132.98 | $132.98 | 0 |
| 2021-12-13 | $140.08 | $140.08 | $140.08 | $140.08 | $135.35 | 0 |
| 2021-12-10 | $141.37 | $141.37 | $141.37 | $141.37 | $136.59 | 0 |
| 2021-12-09 | $140.32 | $140.32 | $140.32 | $140.32 | $135.58 | 0 |
| 2021-12-08 | $142.04 | $142.04 | $142.04 | $142.04 | $137.24 | 0 |
| 2021-12-07 | $141.20 | $141.20 | $141.20 | $141.20 | $136.43 | 0 |
| 2021-12-06 | $137.31 | $137.31 | $137.31 | $137.31 | $132.67 | 0 |
| 2021-12-03 | $136.13 | $136.13 | $136.13 | $136.13 | $131.53 | 0 |
| 2021-12-02 | $138.39 | $138.39 | $138.39 | $138.39 | $133.71 | 0 |
| 2021-12-01 | $136.48 | $136.48 | $136.48 | $136.48 | $131.87 | 0 |
| 2021-11-30 | $138.64 | $138.64 | $138.64 | $138.64 | $133.96 | 0 |
| 2021-11-29 | $141.66 | $141.66 | $141.66 | $141.66 | $136.87 | 0 |
| 2021-11-26 | $138.89 | $138.89 | $138.89 | $138.89 | $134.20 | 0 |
| 2021-11-24 | $141.76 | $141.76 | $141.76 | $141.76 | $136.97 | 0 |
| 2021-11-23 | $141.21 | $141.21 | $141.21 | $141.21 | $136.44 | 0 |
| 2021-11-22 | $141.62 | $141.62 | $141.62 | $141.62 | $136.83 | 0 |
| 2021-11-19 | $144.29 | $144.29 | $144.29 | $144.29 | $139.41 | 0 |
| 2021-11-18 | $143.80 | $143.80 | $143.80 | $143.80 | $138.94 | 0 |
| 2021-11-17 | $143.09 | $143.09 | $143.09 | $143.09 | $138.26 | 0 |
| 2021-11-16 | $143.88 | $143.88 | $143.88 | $143.88 | $139.02 | 0 |
| 2021-11-15 | $142.66 | $142.66 | $142.66 | $142.66 | $137.84 | 0 |
| 2021-11-12 | $142.62 | $142.62 | $142.62 | $142.62 | $137.80 | 0 |
| 2021-11-11 | $140.44 | $140.44 | $140.44 | $140.44 | $135.69 | 0 |
| 2021-11-10 | $140.40 | $140.40 | $140.40 | $140.40 | $135.66 | 0 |
| 2021-11-09 | $142.58 | $142.58 | $142.58 | $142.58 | $137.76 | 0 |
| 2021-11-08 | $142.63 | $142.63 | $142.63 | $142.63 | $137.81 | 0 |
| 2021-11-05 | $142.14 | $142.14 | $142.14 | $142.14 | $137.34 | 0 |
| 2021-11-04 | $142.27 | $142.27 | $142.27 | $142.27 | $137.46 | 0 |
| 2021-11-03 | $140.43 | $140.43 | $140.43 | $140.43 | $135.69 | 0 |
| 2021-11-02 | $139.65 | $139.65 | $139.65 | $139.65 | $134.93 | 0 |
| 2021-11-01 | $139.20 | $139.20 | $139.20 | $139.20 | $134.50 | 0 |
| 2021-10-29 | $140.09 | $140.09 | $140.09 | $140.09 | $135.36 | 0 |
| 2021-10-28 | $139.32 | $139.32 | $139.32 | $139.32 | $134.61 | 0 |
| 2021-10-27 | $138.12 | $138.12 | $138.12 | $138.12 | $133.45 | 0 |
| 2021-10-26 | $138.44 | $138.44 | $138.44 | $138.44 | $133.76 | 0 |
| 2021-10-25 | $138.25 | $138.25 | $138.25 | $138.25 | $133.58 | 0 |
| 2021-10-22 | $137.80 | $137.80 | $137.80 | $137.80 | $133.14 | 0 |
| 2021-10-21 | $138.37 | $138.37 | $138.37 | $138.37 | $133.69 | 0 |
| 2021-10-20 | $137.30 | $137.30 | $137.30 | $137.30 | $132.66 | 0 |
| 2021-10-19 | $137.69 | $137.69 | $137.69 | $137.69 | $133.04 | 0 |
| 2021-10-18 | $136.62 | $136.62 | $136.62 | $136.62 | $132.00 | 0 |
| 2021-10-15 | $135.52 | $135.52 | $135.52 | $135.52 | $130.94 | 0 |
| 2021-10-14 | $134.44 | $134.44 | $134.44 | $134.44 | $129.90 | 0 |
| 2021-10-13 | $132.05 | $132.05 | $132.05 | $132.05 | $127.59 | 0 |
| 2021-10-12 | $131.02 | $131.02 | $131.02 | $131.02 | $126.59 | 0 |
| 2021-10-11 | $131.07 | $131.07 | $131.07 | $131.07 | $126.64 | 0 |
| 2021-10-08 | $132.20 | $132.20 | $132.20 | $132.20 | $127.73 | 0 |
| 2021-10-07 | $132.94 | $132.94 | $132.94 | $132.94 | $128.45 | 0 |
| 2021-10-06 | $131.70 | $131.70 | $131.70 | $131.70 | $127.25 | 0 |
| 2021-10-05 | $130.78 | $130.78 | $130.78 | $130.78 | $126.36 | 0 |
| 2021-10-04 | $129.00 | $129.00 | $129.00 | $129.00 | $124.64 | 0 |
| 2021-10-01 | $132.15 | $132.15 | $132.15 | $132.15 | $127.68 | 0 |
| 2021-09-30 | $130.67 | $130.67 | $130.67 | $130.67 | $126.25 | 0 |
| 2021-09-29 | $131.46 | $131.46 | $131.46 | $131.46 | $127.02 | 0 |
| 2021-09-28 | $131.63 | $131.63 | $131.63 | $131.63 | $127.18 | 0 |
| 2021-09-27 | $135.84 | $135.84 | $135.84 | $135.84 | $131.25 | 0 |
| 2021-09-24 | $137.60 | $137.60 | $137.60 | $137.60 | $132.95 | 0 |
| 2021-09-23 | $137.52 | $137.52 | $137.52 | $137.52 | $132.87 | 0 |
| 2021-09-22 | $135.93 | $135.93 | $135.93 | $135.93 | $131.34 | 0 |
| 2021-09-21 | $134.79 | $134.79 | $134.79 | $134.79 | $130.24 | 0 |
| 2021-09-20 | $134.60 | $134.60 | $134.60 | $134.60 | $130.05 | 0 |
| 2021-09-17 | $137.03 | $137.03 | $137.03 | $137.03 | $132.40 | 0 |
| 2021-09-16 | $138.57 | $138.57 | $138.57 | $138.57 | $133.89 | 0 |
| 2021-09-15 | $138.36 | $138.36 | $138.36 | $138.36 | $133.69 | 0 |
| 2021-09-14 | $137.55 | $137.55 | $137.55 | $137.55 | $132.90 | 0 |
| 2021-09-13 | $137.52 | $137.52 | $137.52 | $137.52 | $132.87 | 0 |
| 2021-09-10 | $138.11 | $138.11 | $138.11 | $138.11 | $133.44 | 0 |
| 2021-09-09 | $138.79 | $138.79 | $138.79 | $138.79 | $134.10 | 0 |
| 2021-09-08 | $139.45 | $139.45 | $139.45 | $139.45 | $134.74 | 0 |
| 2021-09-07 | $139.66 | $139.66 | $139.66 | $139.66 | $134.94 | 0 |
| 2021-09-03 | $139.76 | $139.76 | $139.76 | $139.76 | $135.04 | 0 |
| 2021-09-02 | $139.34 | $139.34 | $139.34 | $139.34 | $134.63 | 0 |
| 2021-09-01 | $139.56 | $139.56 | $139.56 | $139.56 | $134.84 | 0 |
| 2021-08-31 | $138.93 | $138.93 | $138.93 | $138.93 | $134.24 | 0 |
| 2021-08-30 | $139.24 | $139.24 | $139.24 | $139.24 | $134.54 | 0 |
| 2021-08-27 | $137.99 | $137.99 | $137.99 | $137.99 | $133.33 | 0 |
| 2021-08-26 | $136.57 | $136.57 | $136.57 | $136.57 | $131.96 | 0 |
| 2021-08-25 | $137.41 | $137.41 | $137.41 | $137.41 | $132.77 | 0 |
| 2021-08-24 | $137.30 | $137.30 | $137.30 | $137.30 | $132.66 | 0 |
| 2021-08-23 | $136.97 | $136.97 | $136.97 | $136.97 | $132.34 | 0 |
| 2021-08-20 | $135.44 | $135.44 | $135.44 | $135.44 | $130.86 | 0 |
| 2021-08-19 | $134.20 | $134.20 | $134.20 | $134.20 | $129.67 | 0 |
| 2021-08-18 | $133.11 | $133.11 | $133.11 | $133.11 | $128.61 | 0 |
| 2021-08-17 | $134.38 | $134.38 | $134.38 | $134.38 | $129.84 | 0 |
| 2021-08-16 | $135.27 | $135.27 | $135.27 | $135.27 | $130.70 | 0 |
| 2021-08-13 | $134.92 | $134.92 | $134.92 | $134.92 | $130.36 | 0 |
| 2021-08-12 | $134.54 | $134.54 | $134.54 | $134.54 | $129.99 | 0 |
| 2021-08-11 | $134.04 | $134.04 | $134.04 | $134.04 | $129.51 | 0 |
| 2021-08-10 | $134.05 | $134.05 | $134.05 | $134.05 | $129.52 | 0 |
| 2021-08-09 | $134.90 | $134.90 | $134.90 | $134.90 | $130.34 | 0 |
| 2021-08-06 | $135.12 | $135.12 | $135.12 | $135.12 | $130.55 | 0 |
| 2021-08-05 | $135.44 | $135.44 | $135.44 | $135.44 | $130.86 | 0 |
| 2021-08-04 | $134.47 | $134.47 | $134.47 | $134.47 | $129.93 | 0 |
| 2021-08-03 | $134.24 | $134.24 | $134.24 | $134.24 | $129.70 | 0 |
| 2021-08-02 | $133.77 | $133.77 | $133.77 | $133.77 | $129.25 | 0 |
| 2021-07-30 | $133.95 | $133.95 | $133.95 | $133.95 | $129.42 | 0 |
| 2021-07-29 | $134.99 | $134.99 | $134.99 | $134.99 | $130.43 | 0 |
| 2021-07-28 | $135.22 | $135.22 | $135.22 | $135.22 | $130.65 | 0 |
| 2021-07-27 | $134.64 | $134.64 | $134.64 | $134.64 | $130.09 | 0 |
| 2021-07-26 | $135.77 | $135.77 | $135.77 | $135.77 | $131.18 | 0 |
| 2021-07-23 | $135.91 | $135.91 | $135.91 | $135.91 | $131.32 | 0 |
| 2021-07-22 | $133.84 | $133.84 | $133.84 | $133.84 | $129.32 | 0 |
| 2021-07-21 | $132.62 | $132.62 | $132.62 | $132.62 | $128.14 | 0 |
| 2021-07-20 | $131.48 | $131.48 | $131.48 | $131.48 | $127.04 | 0 |
| 2021-07-19 | $129.83 | $129.83 | $129.83 | $129.83 | $125.44 | 0 |
| 2021-07-16 | $131.42 | $131.42 | $131.42 | $131.42 | $126.98 | 0 |
| 2021-07-15 | $132.02 | $132.02 | $132.02 | $132.02 | $127.56 | 0 |
| 2021-07-14 | $132.67 | $132.67 | $132.67 | $132.67 | $128.19 | 0 |
| 2021-07-13 | $132.55 | $132.55 | $132.55 | $132.55 | $128.07 | 0 |
| 2021-07-12 | $132.42 | $132.42 | $132.42 | $132.42 | $127.95 | 0 |
| 2021-07-09 | $132.29 | $132.29 | $132.29 | $132.29 | $127.82 | 0 |
| 2021-07-08 | $131.44 | $131.44 | $131.44 | $131.44 | $127.00 | 0 |
| 2021-07-07 | $132.60 | $132.60 | $132.60 | $132.60 | $128.12 | 0 |
| 2021-07-06 | $132.07 | $132.07 | $132.07 | $132.07 | $127.61 | 0 |
| 2021-07-02 | $131.19 | $131.19 | $131.19 | $131.19 | $126.76 | 0 |
| 2021-07-01 | $129.74 | $129.74 | $129.74 | $129.74 | $125.36 | 0 |
| 2021-06-30 | $129.38 | $129.38 | $129.38 | $129.38 | $125.01 | 0 |
| 2021-06-29 | $130.77 | $130.77 | $130.77 | $130.77 | $125.65 | 0 |
| 2021-06-28 | $130.36 | $130.36 | $130.36 | $130.36 | $125.26 | 0 |
| 2021-06-25 | $129.30 | $129.30 | $129.30 | $129.30 | $124.24 | 0 |
| 2021-06-24 | $129.22 | $129.22 | $129.22 | $129.22 | $124.17 | 0 |
| 2021-06-23 | $128.49 | $128.49 | $128.49 | $128.49 | $123.46 | 0 |
| 2021-06-22 | $128.62 | $128.62 | $128.62 | $128.62 | $123.59 | 0 |
| 2021-06-21 | $127.41 | $127.41 | $127.41 | $127.41 | $122.43 | 0 |
| 2021-06-18 | $126.32 | $126.32 | $126.32 | $126.32 | $121.38 | 0 |
| 2021-06-17 | $127.02 | $127.02 | $127.02 | $127.02 | $122.05 | 0 |
| 2021-06-16 | $125.21 | $125.21 | $125.21 | $125.21 | $120.31 | 0 |
| 2021-06-15 | $125.86 | $125.86 | $125.86 | $125.86 | $120.94 | 0 |
| 2021-06-14 | $126.61 | $126.61 | $126.61 | $126.61 | $121.66 | 0 |
| 2021-06-11 | $125.45 | $125.45 | $125.45 | $125.45 | $120.54 | 0 |
| 2021-06-10 | $125.08 | $125.08 | $125.08 | $125.08 | $120.19 | 0 |
| 2021-06-09 | $123.52 | $123.52 | $123.52 | $123.52 | $118.69 | 0 |
| 2021-06-08 | $123.69 | $123.69 | $123.69 | $123.69 | $118.85 | 0 |
| 2021-06-07 | $123.61 | $123.61 | $123.61 | $123.61 | $118.78 | 0 |
| 2021-06-04 | $123.55 | $123.55 | $123.55 | $123.55 | $118.72 | 0 |
| 2021-06-03 | $121.87 | $121.87 | $121.87 | $121.87 | $117.10 | 0 |
| 2021-06-02 | $122.79 | $122.79 | $122.79 | $122.79 | $117.99 | 0 |
| 2021-06-01 | $122.66 | $122.66 | $122.66 | $122.66 | $117.86 | 0 |
| 2021-05-28 | $123.42 | $123.42 | $123.42 | $123.42 | $118.59 | 0 |
| 2021-05-27 | $123.11 | $123.11 | $123.11 | $123.11 | $118.29 | 0 |
| 2021-05-26 | $123.43 | $123.43 | $123.43 | $123.43 | $118.60 | 0 |
| 2021-05-25 | $123.39 | $123.39 | $123.39 | $123.39 | $118.56 | 0 |
| 2021-05-24 | $123.10 | $123.10 | $123.10 | $123.10 | $118.28 | 0 |
| 2021-05-21 | $121.06 | $121.06 | $121.06 | $121.06 | $116.32 | 0 |
| 2021-05-20 | $121.59 | $121.59 | $121.59 | $121.59 | $116.83 | 0 |
| 2021-05-19 | $119.52 | $119.52 | $119.52 | $119.52 | $114.84 | 0 |
| 2021-05-18 | $119.28 | $119.28 | $119.28 | $119.28 | $114.61 | 0 |
| 2021-05-17 | $120.00 | $120.00 | $120.00 | $120.00 | $115.31 | 0 |
| 2021-05-14 | $120.60 | $120.60 | $120.60 | $120.60 | $115.88 | 0 |
| 2021-05-13 | $118.27 | $118.27 | $118.27 | $118.27 | $113.64 | 0 |
| 2021-05-12 | $117.45 | $117.45 | $117.45 | $117.45 | $112.86 | 0 |
| 2021-05-11 | $120.48 | $120.48 | $120.48 | $120.48 | $115.77 | 0 |
| 2021-05-10 | $120.35 | $120.35 | $120.35 | $120.35 | $115.64 | 0 |
| 2021-05-07 | $123.03 | $123.03 | $123.03 | $123.03 | $118.22 | 0 |
| 2021-05-06 | $121.99 | $121.99 | $121.99 | $121.99 | $117.22 | 0 |
| 2021-05-05 | $121.37 | $121.37 | $121.37 | $121.37 | $116.62 | 0 |
| 2021-05-04 | $122.01 | $122.01 | $122.01 | $122.01 | $117.24 | 0 |
| 2021-05-03 | $123.81 | $123.81 | $123.81 | $123.81 | $118.97 | 0 |
| 2021-04-30 | $124.74 | $124.74 | $124.74 | $124.74 | $119.86 | 0 |
| 2021-04-29 | $125.79 | $125.79 | $125.79 | $125.79 | $120.87 | 0 |
| 2021-04-28 | $125.58 | $125.58 | $125.58 | $125.58 | $120.67 | 0 |
| 2021-04-27 | $125.59 | $125.59 | $125.59 | $125.59 | $120.68 | 0 |
| 2021-04-26 | $125.71 | $125.71 | $125.71 | $125.71 | $120.79 | 0 |
| 2021-04-23 | $124.91 | $124.91 | $124.91 | $124.91 | $120.02 | 0 |
| 2021-04-22 | $123.20 | $123.20 | $123.20 | $123.20 | $118.38 | 0 |
| 2021-04-21 | $123.75 | $123.75 | $123.75 | $123.75 | $118.91 | 0 |
| 2021-04-20 | $122.84 | $122.84 | $122.84 | $122.84 | $118.04 | 0 |
| 2021-04-19 | $123.77 | $123.77 | $123.77 | $123.77 | $118.93 | 0 |
| 2021-04-16 | $124.96 | $124.96 | $124.96 | $124.96 | $120.07 | 0 |
| 2021-04-15 | $125.03 | $125.03 | $125.03 | $125.03 | $120.14 | 0 |
| 2021-04-14 | $122.82 | $122.82 | $122.82 | $122.82 | $118.02 | 0 |
| 2021-04-13 | $124.22 | $124.22 | $124.22 | $124.22 | $119.36 | 0 |
| 2021-04-12 | $123.21 | $123.21 | $123.21 | $123.21 | $118.39 | 0 |
| 2021-04-09 | $123.08 | $123.08 | $123.08 | $123.08 | $118.27 | 0 |
| 2021-04-08 | $122.14 | $122.14 | $122.14 | $122.14 | $117.36 | 0 |
| 2021-04-07 | $120.76 | $120.76 | $120.76 | $120.76 | $116.04 | 0 |
| 2021-04-06 | $120.28 | $120.28 | $120.28 | $120.28 | $115.58 | 0 |
| 2021-04-05 | $120.35 | $120.35 | $120.35 | $120.35 | $115.64 | 0 |
| 2021-04-01 | $118.23 | $118.23 | $118.23 | $118.23 | $113.61 | 0 |
| 2021-03-31 | $115.87 | $115.87 | $115.87 | $115.87 | $111.34 | 0 |
| 2021-03-30 | $114.36 | $114.36 | $114.36 | $114.36 | $109.89 | 0 |
| 2021-03-29 | $115.07 | $115.07 | $115.07 | $115.07 | $110.57 | 0 |
| 2021-03-26 | $115.14 | $115.14 | $115.14 | $115.14 | $110.64 | 0 |
| 2021-03-25 | $112.79 | $112.79 | $112.79 | $112.79 | $108.38 | 0 |
| 2021-03-24 | $113.43 | $113.43 | $113.43 | $113.43 | $108.99 | 0 |
| 2021-03-23 | $114.75 | $114.75 | $114.75 | $114.75 | $110.26 | 0 |
| 2021-03-22 | $114.92 | $114.92 | $114.92 | $114.92 | $110.42 | 0 |
| 2021-03-19 | $113.46 | $113.46 | $113.46 | $113.46 | $109.02 | 0 |
| 2021-03-18 | $113.04 | $113.04 | $113.04 | $113.04 | $108.62 | 0 |
| 2021-03-17 | $116.00 | $116.00 | $116.00 | $116.00 | $111.46 | 0 |
| 2021-03-16 | $116.06 | $116.06 | $116.06 | $116.06 | $111.52 | 0 |
| 2021-03-15 | $115.63 | $115.63 | $115.63 | $115.63 | $111.11 | 0 |
| 2021-03-12 | $114.83 | $114.83 | $114.83 | $114.83 | $110.34 | 0 |
| 2021-03-11 | $115.83 | $115.83 | $115.83 | $115.83 | $111.30 | 0 |
| 2021-03-10 | $113.19 | $113.19 | $113.19 | $113.19 | $108.76 | 0 |
| 2021-03-09 | $113.51 | $113.51 | $113.51 | $113.51 | $109.07 | 0 |
| 2021-03-08 | $110.13 | $110.13 | $110.13 | $110.13 | $105.82 | 0 |
| 2021-03-05 | $112.76 | $112.76 | $112.76 | $112.76 | $108.35 | 0 |
| 2021-03-04 | $110.98 | $110.98 | $110.98 | $110.98 | $106.64 | 0 |
| 2021-03-03 | $113.14 | $113.14 | $113.14 | $113.14 | $108.71 | 0 |
| 2021-03-02 | $116.31 | $116.31 | $116.31 | $116.31 | $111.76 | 0 |
| 2021-03-01 | $117.57 | $117.57 | $117.57 | $117.57 | $112.97 | 0 |
| 2021-02-26 | $114.75 | $114.75 | $114.75 | $114.75 | $110.26 | 0 |
| 2021-02-25 | $114.36 | $114.36 | $114.36 | $114.36 | $109.89 | 0 |
| 2021-02-24 | $118.15 | $118.15 | $118.15 | $118.15 | $113.53 | 0 |
| 2021-02-23 | $117.55 | $117.55 | $117.55 | $117.55 | $112.95 | 0 |
| 2021-02-22 | $117.68 | $117.68 | $117.68 | $117.68 | $113.08 | 0 |
| 2021-02-19 | $120.33 | $120.33 | $120.33 | $120.33 | $115.62 | 0 |
| 2021-02-18 | $121.33 | $121.33 | $121.33 | $121.33 | $116.58 | 0 |
| 2021-02-17 | $121.81 | $121.81 | $121.81 | $121.81 | $117.05 | 0 |
| 2021-02-16 | $122.37 | $122.37 | $122.37 | $122.37 | $117.58 | 0 |
| 2021-02-12 | $122.46 | $122.46 | $122.46 | $122.46 | $117.67 | 0 |
| 2021-02-11 | $121.81 | $121.81 | $121.81 | $121.81 | $117.05 | 0 |
| 2021-02-10 | $120.81 | $120.81 | $120.81 | $120.81 | $116.08 | 0 |
| 2021-02-09 | $120.59 | $120.59 | $120.59 | $120.59 | $115.87 | 0 |
| 2021-02-08 | $120.50 | $120.50 | $120.50 | $120.50 | $115.79 | 0 |
| 2021-02-05 | $119.87 | $119.87 | $119.87 | $119.87 | $115.18 | 0 |
| 2021-02-04 | $118.97 | $118.97 | $118.97 | $118.97 | $114.32 | 0 |
| 2021-02-03 | $117.63 | $117.63 | $117.63 | $117.63 | $113.03 | 0 |
| 2021-02-02 | $118.01 | $118.01 | $118.01 | $118.01 | $113.39 | 0 |
| 2021-02-01 | $116.02 | $116.02 | $116.02 | $116.02 | $111.48 | 0 |
| 2021-01-29 | $113.35 | $113.35 | $113.35 | $113.35 | $108.92 | 0 |
| 2021-01-28 | $115.13 | $115.13 | $115.13 | $115.13 | $110.63 | 0 |
| 2021-01-27 | $113.15 | $113.15 | $113.15 | $113.15 | $108.72 | 0 |
| 2021-01-26 | $116.67 | $116.67 | $116.67 | $116.67 | $112.11 | 0 |
| 2021-01-25 | $117.06 | $117.06 | $117.06 | $117.06 | $112.48 | 0 |
| 2021-01-22 | $116.96 | $116.96 | $116.96 | $116.96 | $112.39 | 0 |
| 2021-01-21 | $117.28 | $117.28 | $117.28 | $117.28 | $112.69 | 0 |
| 2021-01-20 | $117.03 | $117.03 | $117.03 | $117.03 | $112.45 | 0 |
| 2021-01-19 | $114.23 | $114.23 | $114.23 | $114.23 | $109.76 | 0 |
| 2021-01-15 | $112.91 | $112.91 | $112.91 | $112.91 | $108.49 | 0 |
| 2021-01-14 | $113.27 | $113.27 | $113.27 | $113.27 | $108.84 | 0 |
| 2021-01-13 | $114.68 | $114.68 | $114.68 | $114.68 | $110.19 | 0 |
| 2021-01-12 | $114.34 | $114.34 | $114.34 | $114.34 | $109.87 | 0 |
| 2021-01-11 | $115.03 | $115.03 | $115.03 | $115.03 | $110.53 | 0 |
| 2021-01-08 | $116.39 | $116.39 | $116.39 | $116.39 | $111.84 | 0 |
| 2021-01-07 | $115.36 | $115.36 | $115.36 | $115.36 | $110.85 | 0 |
| 2021-01-06 | $112.98 | $112.98 | $112.98 | $112.98 | $108.56 | 0 |
| 2021-01-05 | $114.58 | $114.58 | $114.58 | $114.58 | $110.10 | 0 |
| 2021-01-04 | $113.87 | $113.87 | $113.87 | $113.87 | $109.42 | 0 |
| 2020-12-31 | $115.71 | $115.71 | $115.71 | $115.71 | $111.18 | 0 |
| 2020-12-30 | $115.28 | $115.28 | $115.28 | $115.28 | $110.77 | 0 |
| 2020-12-29 | $115.38 | $115.38 | $115.38 | $115.38 | $110.87 | 0 |
| 2020-12-28 | $115.42 | $115.42 | $115.42 | $115.42 | $110.91 | 0 |
| 2020-12-24 | $114.61 | $114.61 | $114.61 | $114.61 | $110.13 | 0 |
| 2020-12-23 | $114.25 | $114.25 | $114.25 | $114.25 | $109.78 | 0 |
| 2020-12-22 | $115.17 | $115.17 | $115.17 | $115.17 | $110.67 | 0 |
| 2020-12-21 | $114.98 | $114.98 | $114.98 | $114.98 | $110.48 | 0 |
| 2020-12-18 | $115.25 | $115.25 | $115.25 | $115.25 | $110.74 | 0 |
| 2020-12-17 | $114.99 | $114.99 | $114.99 | $114.99 | $110.49 | 0 |
| 2020-12-16 | $114.06 | $114.06 | $114.06 | $114.06 | $109.60 | 0 |
| 2020-12-15 | $113.04 | $113.04 | $113.04 | $113.04 | $108.62 | 0 |
| 2020-12-14 | $117.73 | $117.73 | $117.73 | $117.73 | $107.92 | 0 |
| 2020-12-11 | $117.36 | $117.36 | $117.36 | $117.36 | $107.58 | 0 |
| 2020-12-10 | $117.28 | $117.28 | $117.28 | $117.28 | $107.51 | 0 |
| 2020-12-09 | $117.04 | $117.04 | $117.04 | $117.04 | $107.29 | 0 |
| 2020-12-08 | $119.20 | $119.20 | $119.20 | $119.20 | $109.27 | 0 |
| 2020-12-07 | $118.93 | $118.93 | $118.93 | $118.93 | $109.02 | 0 |
| 2020-12-04 | $118.53 | $118.53 | $118.53 | $118.53 | $108.65 | 0 |
| 2020-12-03 | $117.73 | $117.73 | $117.73 | $117.73 | $107.92 | 0 |
| 2020-12-02 | $117.92 | $117.92 | $117.92 | $117.92 | $108.09 | 0 |
| 2020-12-01 | $118.40 | $118.40 | $118.40 | $118.40 | $108.53 | 0 |
| 2020-11-30 | $117.33 | $117.33 | $117.33 | $117.33 | $107.55 | 0 |
| 2020-11-27 | $117.16 | $117.16 | $117.16 | $117.16 | $107.40 | 0 |
| 2020-11-25 | $116.40 | $116.40 | $116.40 | $116.40 | $106.70 | 0 |
| 2020-11-24 | $115.69 | $115.69 | $115.69 | $115.69 | $106.05 | 0 |
| 2020-11-23 | $115.00 | $115.00 | $115.00 | $115.00 | $105.42 | 0 |
| 2020-11-20 | $114.96 | $114.96 | $114.96 | $114.96 | $105.38 | 0 |
| 2020-11-19 | $115.69 | $115.69 | $115.69 | $115.69 | $106.05 | 0 |
| 2020-11-18 | $114.86 | $114.86 | $114.86 | $114.86 | $105.29 | 0 |
| 2020-11-17 | $116.06 | $116.06 | $116.06 | $116.06 | $106.39 | 0 |
| 2020-11-16 | $116.24 | $116.24 | $116.24 | $116.24 | $106.55 | 0 |
| 2020-11-13 | $116.01 | $116.01 | $116.01 | $116.01 | $106.34 | 0 |
| 2020-11-12 | $115.04 | $115.04 | $115.04 | $115.04 | $105.45 | 0 |
| 2020-11-11 | $115.79 | $115.79 | $115.79 | $115.79 | $106.14 | 0 |
| 2020-11-10 | $113.41 | $113.41 | $113.41 | $113.41 | $103.96 | 0 |
| 2020-11-09 | $115.86 | $115.86 | $115.86 | $115.86 | $106.20 | 0 |
| 2020-11-06 | $118.50 | $118.50 | $118.50 | $118.50 | $108.62 | 0 |
| 2020-11-05 | $118.10 | $118.10 | $118.10 | $118.10 | $108.26 | 0 |
| 2020-11-04 | $115.71 | $115.71 | $115.71 | $115.71 | $106.07 | 0 |
| 2020-11-03 | $110.78 | $110.78 | $110.78 | $110.78 | $101.55 | 0 |
| 2020-11-02 | $109.10 | $109.10 | $109.10 | $109.10 | $100.01 | 0 |
| 2020-10-30 | $108.59 | $108.59 | $108.59 | $108.59 | $99.54 | 0 |
| 2020-10-29 | $110.92 | $110.92 | $110.92 | $110.92 | $101.68 | 0 |
| 2020-10-28 | $109.76 | $109.76 | $109.76 | $109.76 | $100.61 | 0 |
| 2020-10-27 | $113.98 | $113.98 | $113.98 | $113.98 | $104.48 | 0 |
| 2020-10-26 | $113.04 | $113.04 | $113.04 | $113.04 | $103.62 | 0 |
| 2020-10-23 | $114.97 | $114.97 | $114.97 | $114.97 | $105.39 | 0 |
| 2020-10-22 | $114.38 | $114.38 | $114.38 | $114.38 | $104.85 | 0 |
| 2020-10-21 | $114.78 | $114.78 | $114.78 | $114.78 | $105.21 | 0 |
| 2020-10-20 | $114.82 | $114.82 | $114.82 | $114.82 | $105.25 | 0 |
| 2020-10-19 | $114.53 | $114.53 | $114.53 | $114.53 | $104.99 | 0 |
| 2020-10-16 | $116.41 | $116.41 | $116.41 | $116.41 | $106.71 | 0 |
| 2020-10-15 | $116.46 | $116.46 | $116.46 | $116.46 | $106.75 | 0 |
| 2020-10-14 | $117.34 | $117.34 | $117.34 | $117.34 | $107.56 | 0 |
| 2020-10-13 | $118.56 | $118.56 | $118.56 | $118.56 | $108.68 | 0 |
| 2020-10-12 | $118.45 | $118.45 | $118.45 | $118.45 | $108.58 | 0 |
| 2020-10-09 | $116.25 | $116.25 | $116.25 | $116.25 | $106.56 | 0 |
| 2020-10-08 | $114.38 | $114.38 | $114.38 | $114.38 | $104.85 | 0 |
| 2020-10-07 | $113.92 | $113.92 | $113.92 | $113.92 | $104.43 | 0 |
| 2020-10-06 | $112.04 | $112.04 | $112.04 | $112.04 | $102.70 | 0 |
| 2020-10-05 | $113.83 | $113.83 | $113.83 | $113.83 | $104.34 | 0 |
| 2020-10-02 | $111.69 | $111.69 | $111.69 | $111.69 | $102.38 | 0 |
| 2020-10-01 | $113.94 | $113.94 | $113.94 | $113.94 | $104.44 | 0 |
| 2020-09-30 | $112.67 | $112.67 | $112.67 | $112.67 | $103.28 | 0 |
| 2020-09-29 | $111.89 | $111.89 | $111.89 | $111.89 | $102.57 | 0 |
| 2020-09-28 | $111.84 | $111.84 | $111.84 | $111.84 | $102.52 | 0 |
| 2020-09-25 | $110.24 | $110.24 | $110.24 | $110.24 | $101.05 | 0 |
| 2020-09-24 | $108.09 | $108.09 | $108.09 | $108.09 | $99.08 | 0 |
| 2020-09-23 | $107.71 | $107.71 | $107.71 | $107.71 | $98.73 | 0 |
| 2020-09-22 | $110.59 | $110.59 | $110.59 | $110.59 | $101.37 | 0 |
| 2020-09-21 | $108.54 | $108.54 | $108.54 | $108.54 | $99.49 | 0 |
| 2020-09-18 | $108.59 | $108.59 | $108.59 | $108.59 | $99.54 | 0 |
| 2020-09-17 | $109.69 | $109.69 | $109.69 | $109.69 | $100.55 | 0 |
| 2020-09-16 | $110.87 | $110.87 | $110.87 | $110.87 | $101.63 | 0 |
| 2020-09-15 | $112.44 | $112.44 | $112.44 | $112.44 | $103.07 | 0 |
| 2020-09-14 | $110.93 | $110.93 | $110.93 | $110.93 | $101.69 | 0 |
| 2020-09-11 | $109.50 | $109.50 | $109.50 | $109.50 | $100.37 | 0 |
| 2020-09-10 | $110.15 | $110.15 | $110.15 | $110.15 | $100.97 | 0 |
| 2020-09-09 | $112.00 | $112.00 | $112.00 | $112.00 | $102.67 | 0 |
| 2020-09-08 | $109.07 | $109.07 | $109.07 | $109.07 | $99.98 | 0 |
| 2020-09-04 | $112.90 | $112.90 | $112.90 | $112.90 | $103.49 | 0 |
| 2020-09-03 | $115.26 | $115.26 | $115.26 | $115.26 | $105.65 | 0 |
| 2020-09-02 | $120.63 | $120.63 | $120.63 | $120.63 | $110.58 | 0 |
| 2020-09-01 | $118.97 | $118.97 | $118.97 | $118.97 | $109.05 | 0 |
| 2020-08-31 | $117.41 | $117.41 | $117.41 | $117.41 | $107.62 | 0 |
| 2020-08-28 | $117.51 | $117.51 | $117.51 | $117.51 | $107.72 | 0 |
| 2020-08-27 | $116.78 | $116.78 | $116.78 | $116.78 | $107.05 | 0 |
| 2020-08-26 | $117.09 | $117.09 | $117.09 | $117.09 | $107.33 | 0 |
| 2020-08-25 | $114.21 | $114.21 | $114.21 | $114.21 | $104.69 | 0 |
| 2020-08-24 | $113.08 | $113.08 | $113.08 | $113.08 | $103.66 | 0 |
| 2020-08-21 | $112.70 | $112.70 | $112.70 | $112.70 | $103.31 | 0 |
| 2020-08-20 | $112.78 | $112.78 | $112.78 | $112.78 | $103.38 | 0 |
| 2020-08-19 | $111.60 | $111.60 | $111.60 | $111.60 | $102.30 | 0 |
| 2020-08-18 | $112.16 | $112.16 | $112.16 | $112.16 | $102.81 | 0 |
| 2020-08-17 | $111.16 | $111.16 | $111.16 | $111.16 | $101.90 | 0 |
| 2020-08-14 | $110.09 | $110.09 | $110.09 | $110.09 | $100.92 | 0 |
| 2020-08-13 | $110.54 | $110.54 | $110.54 | $110.54 | $101.33 | 0 |
| 2020-08-12 | $110.05 | $110.05 | $110.05 | $110.05 | $100.88 | 0 |
| 2020-08-11 | $108.09 | $108.09 | $108.09 | $108.09 | $99.08 | 0 |
| 2020-08-10 | $109.66 | $109.66 | $109.66 | $109.66 | $100.52 | 0 |
| 2020-08-07 | $110.73 | $110.73 | $110.73 | $110.73 | $101.50 | 0 |
| 2020-08-06 | $111.97 | $111.97 | $111.97 | $111.97 | $102.64 | 0 |
| 2020-08-05 | $110.89 | $110.89 | $110.89 | $110.89 | $101.65 | 0 |
| 2020-08-04 | $110.14 | $110.14 | $110.14 | $110.14 | $100.96 | 0 |
| 2020-08-03 | $110.11 | $110.11 | $110.11 | $110.11 | $100.93 | 0 |
| 2020-07-31 | $108.91 | $108.91 | $108.91 | $108.91 | $99.83 | 0 |
| 2020-07-30 | $108.00 | $108.00 | $108.00 | $108.00 | $99.00 | 0 |
| 2020-07-29 | $107.96 | $107.96 | $107.96 | $107.96 | $98.96 | 0 |
| 2020-07-28 | $106.25 | $106.25 | $106.25 | $106.25 | $97.40 | 0 |
| 2020-07-27 | $107.29 | $107.29 | $107.29 | $107.29 | $98.35 | 0 |
| 2020-07-24 | $105.84 | $105.84 | $105.84 | $105.84 | $97.02 | 0 |
| 2020-07-23 | $106.37 | $106.37 | $106.37 | $106.37 | $97.51 | 0 |
| 2020-07-22 | $108.45 | $108.45 | $108.45 | $108.45 | $99.41 | 0 |
| 2020-07-21 | $107.81 | $107.81 | $107.81 | $107.81 | $98.83 | 0 |
| 2020-07-20 | $108.77 | $108.77 | $108.77 | $108.77 | $99.71 | 0 |
| 2020-07-17 | $105.91 | $105.91 | $105.91 | $105.91 | $97.08 | 0 |
| 2020-07-16 | $105.36 | $105.36 | $105.36 | $105.36 | $96.58 | 0 |
| 2020-07-15 | $105.61 | $105.61 | $105.61 | $105.61 | $96.81 | 0 |
| 2020-07-14 | $105.61 | $105.61 | $105.61 | $105.61 | $96.81 | 0 |
| 2020-07-13 | $104.63 | $104.63 | $104.63 | $104.63 | $95.91 | 0 |
| 2020-07-10 | $107.12 | $107.12 | $107.12 | $107.12 | $98.19 | 0 |
| 2020-07-09 | $106.84 | $106.84 | $106.84 | $106.84 | $97.94 | 0 |
| 2020-07-08 | $106.44 | $106.44 | $106.44 | $106.44 | $97.57 | 0 |
| 2020-07-07 | $105.05 | $105.05 | $105.05 | $105.05 | $96.30 | 0 |
| 2020-07-06 | $105.78 | $105.78 | $105.78 | $105.78 | $96.96 | 0 |
| 2020-07-02 | $103.83 | $103.83 | $103.83 | $103.83 | $95.18 | 0 |
| 2020-07-01 | $103.40 | $103.40 | $103.40 | $103.40 | $94.78 | 0 |
| 2020-06-30 | $101.86 | $101.86 | $101.86 | $101.86 | $93.37 | 0 |
| 2020-06-29 | $100.16 | $100.16 | $100.16 | $100.16 | $91.53 | 0 |
| 2020-06-26 | $99.52 | $99.52 | $99.52 | $99.52 | $90.95 | 0 |
| 2020-06-25 | $101.85 | $101.85 | $101.85 | $101.85 | $93.08 | 0 |
| 2020-06-24 | $100.70 | $100.70 | $100.70 | $100.70 | $92.02 | 0 |
| 2020-06-23 | $103.12 | $103.12 | $103.12 | $103.12 | $94.24 | 0 |
| 2020-06-22 | $102.61 | $102.61 | $102.61 | $102.61 | $93.77 | 0 |
| 2020-06-19 | $101.26 | $101.26 | $101.26 | $101.26 | $92.54 | 0 |
| 2020-06-18 | $101.50 | $101.50 | $101.50 | $101.50 | $92.76 | 0 |
| 2020-06-17 | $101.12 | $101.12 | $101.12 | $101.12 | $92.41 | 0 |
| 2020-06-16 | $100.67 | $100.67 | $100.67 | $100.67 | $92.00 | 0 |
| 2020-06-15 | $98.85 | $98.85 | $98.85 | $98.85 | $90.33 | 0 |
| 2020-06-12 | $97.99 | $97.99 | $97.99 | $97.99 | $89.55 | 0 |
| 2020-06-11 | $96.96 | $96.96 | $96.96 | $96.96 | $88.61 | 0 |
| 2020-06-10 | $101.84 | $101.84 | $101.84 | $101.84 | $93.07 | 0 |
| 2020-06-09 | $100.68 | $100.68 | $100.68 | $100.68 | $92.01 | 0 |
| 2020-06-08 | $100.47 | $100.47 | $100.47 | $100.47 | $91.81 | 0 |
| 2020-06-05 | $100.07 | $100.07 | $100.07 | $100.07 | $91.45 | 0 |
| 2020-06-04 | $98.27 | $98.27 | $98.27 | $98.27 | $89.80 | 0 |
| 2020-06-03 | $99.70 | $99.70 | $99.70 | $99.70 | $91.11 | 0 |
| 2020-06-02 | $99.45 | $99.45 | $99.45 | $99.45 | $90.88 | 0 |
| 2020-06-01 | $98.98 | $98.98 | $98.98 | $98.98 | $90.45 | 0 |
| 2020-05-29 | $98.68 | $98.68 | $98.68 | $98.68 | $90.18 | 0 |
| 2020-05-28 | $97.56 | $97.56 | $97.56 | $97.56 | $89.16 | 0 |
| 2020-05-27 | $96.97 | $96.97 | $96.97 | $96.97 | $88.62 | 0 |
| 2020-05-26 | $96.57 | $96.57 | $96.57 | $96.57 | $88.25 | 0 |
| 2020-05-22 | $96.99 | $96.99 | $96.99 | $96.99 | $88.63 | 0 |
| 2020-05-21 | $96.58 | $96.58 | $96.58 | $96.58 | $88.26 | 0 |
| 2020-05-20 | $97.65 | $97.65 | $97.65 | $97.65 | $89.24 | 0 |
| 2020-05-19 | $96.18 | $96.18 | $96.18 | $96.18 | $87.89 | 0 |
| 2020-05-18 | $96.48 | $96.48 | $96.48 | $96.48 | $88.17 | 0 |
| 2020-05-15 | $94.85 | $94.85 | $94.85 | $94.85 | $86.68 | 0 |
| 2020-05-14 | $93.69 | $93.69 | $93.69 | $93.69 | $85.62 | 0 |
| 2020-05-13 | $93.01 | $93.01 | $93.01 | $93.01 | $85.00 | 0 |
| 2020-05-12 | $94.02 | $94.02 | $94.02 | $94.02 | $85.92 | 0 |
| 2020-05-11 | $95.80 | $95.80 | $95.80 | $95.80 | $87.55 | 0 |
| 2020-05-08 | $94.99 | $94.99 | $94.99 | $94.99 | $86.81 | 0 |
| 2020-05-07 | $94.44 | $94.44 | $94.44 | $94.44 | $86.30 | 0 |
| 2020-05-06 | $93.23 | $93.23 | $93.23 | $93.23 | $85.20 | 0 |
| 2020-05-05 | $93.14 | $93.14 | $93.14 | $93.14 | $85.12 | 0 |
| 2020-05-04 | $91.75 | $91.75 | $91.75 | $91.75 | $83.85 | 0 |
| 2020-05-01 | $90.75 | $90.75 | $90.75 | $90.75 | $82.93 | 0 |
| 2020-04-30 | $92.90 | $92.90 | $92.90 | $92.90 | $84.90 | 0 |
| 2020-04-29 | $92.81 | $92.81 | $92.81 | $92.81 | $84.81 | 0 |
| 2020-04-28 | $90.00 | $90.00 | $90.00 | $90.00 | $82.25 | 0 |
| 2020-04-27 | $91.60 | $91.60 | $91.60 | $91.60 | $83.71 | 0 |
| 2020-04-24 | $90.69 | $90.69 | $90.69 | $90.69 | $82.88 | 0 |
| 2020-04-23 | $89.50 | $89.50 | $89.50 | $89.50 | $81.79 | 0 |
| 2020-04-22 | $89.90 | $89.90 | $89.90 | $89.90 | $82.15 | 0 |
| 2020-04-21 | $87.46 | $87.46 | $87.46 | $87.46 | $79.93 | 0 |
| 2020-04-20 | $90.48 | $90.48 | $90.48 | $90.48 | $82.68 | 0 |
| 2020-04-17 | $91.61 | $91.61 | $91.61 | $91.61 | $83.72 | 0 |
| 2020-04-16 | $89.82 | $89.82 | $89.82 | $89.82 | $82.08 | 0 |
| 2020-04-15 | $88.66 | $88.66 | $88.66 | $88.66 | $81.02 | 0 |
| 2020-04-14 | $89.93 | $89.93 | $89.93 | $89.93 | $82.18 | 0 |
| 2020-04-13 | $86.80 | $86.80 | $86.80 | $86.80 | $79.32 | 0 |
| 2020-04-09 | $87.01 | $87.01 | $87.01 | $87.01 | $79.51 | 0 |
| 2020-04-08 | $86.44 | $86.44 | $86.44 | $86.44 | $78.99 | 0 |
| 2020-04-07 | $84.05 | $84.05 | $84.05 | $84.05 | $76.81 | 0 |
| 2020-04-06 | $84.82 | $84.82 | $84.82 | $84.82 | $77.51 | 0 |
| 2020-04-03 | $79.00 | $79.00 | $79.00 | $79.00 | $72.19 | 0 |
| 2020-04-02 | $80.29 | $80.29 | $80.29 | $80.29 | $73.37 | 0 |
| 2020-04-01 | $78.67 | $78.67 | $78.67 | $78.67 | $71.89 | 0 |
| 2020-03-31 | $82.17 | $82.17 | $82.17 | $82.17 | $75.09 | 0 |
| 2020-03-30 | $83.27 | $83.27 | $83.27 | $83.27 | $76.10 | 0 |
| 2020-03-27 | $80.38 | $80.38 | $80.38 | $80.38 | $73.46 | 0 |
| 2020-03-26 | $83.21 | $83.21 | $83.21 | $83.21 | $76.04 | 0 |
| 2020-03-25 | $79.09 | $79.09 | $79.09 | $79.09 | $72.28 | 0 |
| 2020-03-24 | $78.74 | $78.74 | $78.74 | $78.74 | $71.96 | 0 |
| 2020-03-23 | $72.54 | $72.54 | $72.54 | $72.54 | $66.29 | 0 |
| 2020-03-20 | $73.81 | $73.81 | $73.81 | $73.81 | $67.45 | 0 |
| 2020-03-19 | $76.38 | $76.38 | $76.38 | $76.38 | $69.80 | 0 |
| 2020-03-18 | $75.34 | $75.34 | $75.34 | $75.34 | $68.85 | 0 |
| 2020-03-17 | $78.93 | $78.93 | $78.93 | $78.93 | $72.13 | 0 |
| 2020-03-16 | $74.99 | $74.99 | $74.99 | $74.99 | $68.53 | 0 |
| 2020-03-13 | $85.30 | $85.30 | $85.30 | $85.30 | $77.95 | 0 |
| 2020-03-12 | $78.78 | $78.78 | $78.78 | $78.78 | $71.99 | 0 |
| 2020-03-11 | $85.60 | $85.60 | $85.60 | $85.60 | $78.23 | 0 |
| 2020-03-10 | $89.46 | $89.46 | $89.46 | $89.46 | $81.75 | 0 |
| 2020-03-09 | $84.93 | $84.93 | $84.93 | $84.93 | $77.61 | 0 |
| 2020-03-06 | $91.16 | $91.16 | $91.16 | $91.16 | $83.31 | 0 |
| 2020-03-05 | $92.76 | $92.76 | $92.76 | $92.76 | $84.77 | 0 |
| 2020-03-04 | $95.87 | $95.87 | $95.87 | $95.87 | $87.61 | 0 |
| 2020-03-03 | $92.19 | $92.19 | $92.19 | $92.19 | $84.25 | 0 |
| 2020-03-02 | $94.76 | $94.76 | $94.76 | $94.76 | $86.60 | 0 |
| 2020-02-28 | $90.78 | $90.78 | $90.78 | $90.78 | $82.96 | 0 |
| 2020-02-27 | $90.76 | $90.76 | $90.76 | $90.76 | $82.94 | 0 |
| 2020-02-26 | $94.51 | $94.51 | $94.51 | $94.51 | $86.37 | 0 |
| 2020-02-25 | $94.53 | $94.53 | $94.53 | $94.53 | $86.39 | 0 |
| 2020-02-24 | $97.30 | $97.30 | $97.30 | $97.30 | $88.92 | 0 |
| 2020-02-21 | $100.55 | $100.55 | $100.55 | $100.55 | $91.89 | 0 |
| 2020-02-20 | $102.10 | $102.10 | $102.10 | $102.10 | $93.30 | 0 |
| 2020-02-19 | $102.78 | $102.78 | $102.78 | $102.78 | $93.93 | 0 |
| 2020-02-18 | $102.17 | $102.17 | $102.17 | $102.17 | $93.37 | 0 |
| 2020-02-14 | $102.22 | $102.22 | $102.22 | $102.22 | $93.41 | 0 |
| 2020-02-13 | $101.50 | $101.50 | $101.50 | $101.50 | $92.76 | 0 |
| 2020-02-12 | $101.31 | $101.31 | $101.31 | $101.31 | $92.58 | 0 |
| 2020-02-11 | $100.79 | $100.79 | $100.79 | $100.79 | $92.11 | 0 |
| 2020-02-10 | $100.96 | $100.96 | $100.96 | $100.96 | $92.26 | 0 |
| 2020-02-07 | $99.72 | $99.72 | $99.72 | $99.72 | $91.13 | 0 |
| 2020-02-06 | $100.14 | $100.14 | $100.14 | $100.14 | $91.51 | 0 |
| 2020-02-05 | $99.60 | $99.60 | $99.60 | $99.60 | $91.02 | 0 |
| 2020-02-04 | $99.69 | $99.69 | $99.69 | $99.69 | $91.10 | 0 |
| 2020-02-03 | $98.08 | $98.08 | $98.08 | $98.08 | $89.63 | 0 |
| 2020-01-31 | $96.68 | $96.68 | $96.68 | $96.68 | $88.35 | 0 |
| 2020-01-30 | $98.14 | $98.14 | $98.14 | $98.14 | $89.69 | 0 |
| 2020-01-29 | $97.74 | $97.74 | $97.74 | $97.74 | $89.32 | 0 |
| 2020-01-28 | $97.52 | $97.52 | $97.52 | $97.52 | $89.12 | 0 |
| 2020-01-27 | $96.36 | $96.36 | $96.36 | $96.36 | $88.06 | 0 |
| 2020-01-24 | $97.76 | $97.76 | $97.76 | $97.76 | $89.34 | 0 |
| 2020-01-23 | $98.53 | $98.53 | $98.53 | $98.53 | $90.04 | 0 |
| 2020-01-22 | $98.47 | $98.47 | $98.47 | $98.47 | $89.99 | 0 |
| 2020-01-21 | $98.39 | $98.39 | $98.39 | $98.39 | $89.91 | 0 |
| 2020-01-17 | $98.29 | $98.29 | $98.29 | $98.29 | $89.82 | 0 |
| 2020-01-16 | $97.59 | $97.59 | $97.59 | $97.59 | $89.18 | 0 |
| 2020-01-15 | $96.81 | $96.81 | $96.81 | $96.81 | $88.47 | 0 |
| 2020-01-14 | $96.30 | $96.30 | $96.30 | $96.30 | $88.00 | 0 |
| 2020-01-13 | $96.80 | $96.80 | $96.80 | $96.80 | $88.46 | 0 |
| 2020-01-10 | $95.89 | $95.89 | $95.89 | $95.89 | $87.63 | 0 |
| 2020-01-09 | $96.07 | $96.07 | $96.07 | $96.07 | $87.79 | 0 |
| 2020-01-08 | $95.27 | $95.27 | $95.27 | $95.27 | $87.06 | 0 |
| 2020-01-07 | $94.41 | $94.41 | $94.41 | $94.41 | $86.28 | 0 |
| 2020-01-06 | $94.59 | $94.59 | $94.59 | $94.59 | $86.44 | 0 |
| 2020-01-03 | $93.92 | $93.92 | $93.92 | $93.92 | $85.83 | 0 |
| 2020-01-02 | $94.49 | $94.49 | $94.49 | $94.49 | $86.35 | 0 |
| 2019-12-31 | $93.37 | $93.37 | $93.37 | $93.37 | $85.33 | 0 |
| 2019-12-30 | $93.16 | $93.16 | $93.16 | $93.16 | $85.13 | 0 |
| 2019-12-27 | $93.87 | $93.87 | $93.87 | $93.87 | $85.78 | 0 |
| 2019-12-26 | $93.79 | $93.79 | $93.79 | $93.79 | $85.71 | 0 |
| 2019-12-24 | $93.19 | $93.19 | $93.19 | $93.19 | $85.16 | 0 |
| 2019-12-23 | $93.17 | $93.17 | $93.17 | $93.17 | $85.14 | 0 |
| 2019-12-20 | $93.26 | $93.26 | $93.26 | $93.26 | $85.23 | 0 |
| 2019-12-19 | $92.82 | $92.82 | $92.82 | $92.82 | $84.82 | 0 |
| 2019-12-18 | $92.20 | $92.20 | $92.20 | $92.20 | $84.26 | 0 |
| 2019-12-17 | $92.26 | $92.26 | $92.26 | $92.26 | $84.31 | 0 |
| 2019-12-16 | $93.83 | $93.83 | $93.83 | $93.83 | $84.36 | 0 |
| 2019-12-13 | $93.16 | $93.16 | $93.16 | $93.16 | $83.76 | 0 |
| 2019-12-12 | $92.54 | $92.54 | $92.54 | $92.54 | $83.20 | 0 |
| 2019-12-11 | $92.10 | $92.10 | $92.10 | $92.10 | $82.80 | 0 |
| 2019-12-10 | $91.75 | $91.75 | $91.75 | $91.75 | $82.49 | 0 |
| 2019-12-09 | $92.09 | $92.09 | $92.09 | $92.09 | $82.79 | 0 |
| 2019-12-06 | $92.42 | $92.42 | $92.42 | $92.42 | $83.09 | 0 |
| 2019-12-05 | $91.77 | $91.77 | $91.77 | $91.77 | $82.51 | 0 |
| 2019-12-04 | $91.50 | $91.50 | $91.50 | $91.50 | $82.26 | 0 |
| 2019-12-03 | $91.34 | $91.34 | $91.34 | $91.34 | $82.12 | 0 |
| 2019-12-02 | $91.53 | $91.53 | $91.53 | $91.53 | $82.29 | 0 |
| 2019-11-29 | $92.54 | $92.54 | $92.54 | $92.54 | $83.20 | 0 |
| 2019-11-27 | $92.85 | $92.85 | $92.85 | $92.85 | $83.48 | 0 |
| 2019-11-26 | $92.44 | $92.44 | $92.44 | $92.44 | $83.11 | 0 |
| 2019-11-25 | $91.90 | $91.90 | $91.90 | $91.90 | $82.62 | 0 |
| 2019-11-22 | $91.02 | $91.02 | $91.02 | $91.02 | $81.83 | 0 |
| 2019-11-21 | $91.10 | $91.10 | $91.10 | $91.10 | $81.90 | 0 |
| 2019-11-20 | $91.47 | $91.47 | $91.47 | $91.47 | $82.24 | 0 |
| 2019-11-19 | $91.69 | $91.69 | $91.69 | $91.69 | $82.43 | 0 |
| 2019-11-18 | $91.14 | $91.14 | $91.14 | $91.14 | $81.94 | 0 |
| 2019-11-15 | $91.15 | $91.15 | $91.15 | $91.15 | $81.95 | 0 |
| 2019-11-14 | $90.49 | $90.49 | $90.49 | $90.49 | $81.36 | 0 |
| 2019-11-13 | $89.97 | $89.97 | $89.97 | $89.97 | $80.89 | 0 |
| 2019-11-12 | $89.71 | $89.71 | $89.71 | $89.71 | $80.65 | 0 |
| 2019-11-11 | $89.40 | $89.40 | $89.40 | $89.40 | $80.38 | 0 |
| 2019-11-08 | $89.43 | $89.43 | $89.43 | $89.43 | $80.40 | 0 |
| 2019-11-07 | $89.33 | $89.33 | $89.33 | $89.33 | $80.31 | 0 |
| 2019-11-06 | $88.99 | $88.99 | $88.99 | $88.99 | $80.01 | 0 |
| 2019-11-05 | $88.87 | $88.87 | $88.87 | $88.87 | $79.90 | 0 |
| 2019-11-04 | $89.29 | $89.29 | $89.29 | $89.29 | $80.28 | 0 |
| 2019-11-01 | $89.56 | $89.56 | $89.56 | $89.56 | $80.52 | 0 |
| 2019-10-31 | $89.03 | $89.03 | $89.03 | $89.03 | $80.04 | 0 |
| 2019-10-30 | $89.30 | $89.30 | $89.30 | $89.30 | $80.29 | 0 |
| 2019-10-29 | $88.58 | $88.58 | $88.58 | $88.58 | $79.64 | 0 |
| 2019-10-28 | $88.78 | $88.78 | $88.78 | $88.78 | $79.82 | 0 |
| 2019-10-25 | $88.12 | $88.12 | $88.12 | $88.12 | $79.22 | 0 |
| 2019-10-24 | $87.92 | $87.92 | $87.92 | $87.92 | $79.04 | 0 |
| 2019-10-23 | $86.97 | $86.97 | $86.97 | $86.97 | $78.19 | 0 |
| 2019-10-22 | $86.55 | $86.55 | $86.55 | $86.55 | $77.81 | 0 |
| 2019-10-21 | $87.92 | $87.92 | $87.92 | $87.92 | $79.04 | 0 |
| 2019-10-18 | $87.58 | $87.58 | $87.58 | $87.58 | $78.74 | 0 |
| 2019-10-17 | $88.38 | $88.38 | $88.38 | $88.38 | $79.46 | 0 |
| 2019-10-16 | $88.29 | $88.29 | $88.29 | $88.29 | $79.38 | 0 |
| 2019-10-15 | $88.65 | $88.65 | $88.65 | $88.65 | $79.70 | 0 |
| 2019-10-14 | $87.77 | $87.77 | $87.77 | $87.77 | $78.91 | 0 |
| 2019-10-11 | $87.85 | $87.85 | $87.85 | $87.85 | $78.98 | 0 |
| 2019-10-10 | $87.18 | $87.18 | $87.18 | $87.18 | $78.38 | 0 |
| 2019-10-09 | $86.73 | $86.73 | $86.73 | $86.73 | $77.98 | 0 |
| 2019-10-08 | $85.68 | $85.68 | $85.68 | $85.68 | $77.03 | 0 |
| 2019-10-07 | $87.12 | $87.12 | $87.12 | $87.12 | $78.33 | 0 |
| 2019-10-04 | $87.62 | $87.62 | $87.62 | $87.62 | $78.78 | 0 |
| 2019-10-03 | $86.26 | $86.26 | $86.26 | $86.26 | $77.55 | 0 |
| 2019-10-02 | $85.33 | $85.33 | $85.33 | $85.33 | $76.72 | 0 |
| 2019-10-01 | $86.89 | $86.89 | $86.89 | $86.89 | $78.12 | 0 |
| 2019-09-30 | $87.66 | $87.66 | $87.66 | $87.66 | $78.81 | 0 |
| 2019-09-27 | $87.03 | $87.03 | $87.03 | $87.03 | $78.24 | 0 |
| 2019-09-26 | $88.09 | $88.09 | $88.09 | $88.09 | $79.20 | 0 |
| 2019-09-25 | $88.03 | $88.03 | $88.03 | $88.03 | $79.14 | 0 |
| 2019-09-24 | $87.45 | $87.45 | $87.45 | $87.45 | $78.62 | 0 |
| 2019-09-23 | $88.27 | $88.27 | $88.27 | $88.27 | $79.36 | 0 |
| 2019-09-20 | $88.47 | $88.47 | $88.47 | $88.47 | $79.54 | 0 |
| 2019-09-19 | $89.16 | $89.16 | $89.16 | $89.16 | $80.16 | 0 |
| 2019-09-18 | $88.84 | $88.84 | $88.84 | $88.84 | $79.87 | 0 |
| 2019-09-17 | $88.87 | $88.87 | $88.87 | $88.87 | $79.90 | 0 |
| 2019-09-16 | $88.27 | $88.27 | $88.27 | $88.27 | $79.36 | 0 |
| 2019-09-13 | $88.60 | $88.60 | $88.60 | $88.60 | $79.66 | 0 |
| 2019-09-12 | $88.76 | $88.76 | $88.76 | $88.76 | $79.80 | 0 |
| 2019-09-11 | $87.94 | $87.94 | $87.94 | $87.94 | $79.06 | 0 |
| 2019-09-10 | $87.68 | $87.68 | $87.68 | $87.68 | $78.83 | 0 |
| 2019-09-09 | $88.90 | $88.90 | $88.90 | $88.90 | $79.93 | 0 |
| 2019-09-06 | $90.21 | $90.21 | $90.21 | $90.21 | $81.10 | 0 |
| 2019-09-05 | $90.30 | $90.30 | $90.30 | $90.30 | $81.18 | 0 |
| 2019-09-04 | $89.00 | $89.00 | $89.00 | $89.00 | $80.02 | 0 |
| 2019-09-03 | $88.11 | $88.11 | $88.11 | $88.11 | $79.22 | 0 |
| 2019-08-30 | $88.74 | $88.74 | $88.74 | $88.74 | $79.78 | 0 |
| 2019-08-29 | $88.81 | $88.81 | $88.81 | $88.81 | $79.85 | 0 |
| 2019-08-28 | $87.61 | $87.61 | $87.61 | $87.61 | $78.77 | 0 |
| 2019-08-27 | $87.41 | $87.41 | $87.41 | $87.41 | $78.59 | 0 |
| 2019-08-26 | $87.29 | $87.29 | $87.29 | $87.29 | $78.48 | 0 |
| 2019-08-23 | $86.21 | $86.21 | $86.21 | $86.21 | $77.51 | 0 |
| 2019-08-22 | $88.35 | $88.35 | $88.35 | $88.35 | $79.43 | 0 |
| 2019-08-21 | $88.66 | $88.66 | $88.66 | $88.66 | $79.71 | 0 |
| 2019-08-20 | $87.92 | $87.92 | $87.92 | $87.92 | $79.04 | 0 |
| 2019-08-19 | $88.37 | $88.37 | $88.37 | $88.37 | $79.45 | 0 |
| 2019-08-16 | $87.30 | $87.30 | $87.30 | $87.30 | $78.49 | 0 |
| 2019-08-15 | $86.14 | $86.14 | $86.14 | $86.14 | $77.44 | 0 |
| 2019-08-14 | $85.50 | $85.50 | $85.50 | $85.50 | $76.87 | 0 |
| 2019-08-13 | $87.95 | $87.95 | $87.95 | $87.95 | $79.07 | 0 |
| 2019-08-12 | $86.52 | $86.52 | $86.52 | $86.52 | $77.79 | 0 |
| 2019-08-09 | $87.66 | $87.66 | $87.66 | $87.66 | $78.81 | 0 |
| 2019-08-08 | $88.28 | $88.28 | $88.28 | $88.28 | $79.37 | 0 |
| 2019-08-07 | $86.42 | $86.42 | $86.42 | $86.42 | $77.70 | 0 |
| 2019-08-06 | $85.90 | $85.90 | $85.90 | $85.90 | $77.23 | 0 |
| 2019-08-05 | $84.38 | $84.38 | $84.38 | $84.38 | $75.86 | 0 |
| 2019-08-02 | $87.28 | $87.28 | $87.28 | $87.28 | $78.47 | 0 |
| 2019-08-01 | $88.18 | $88.18 | $88.18 | $88.18 | $79.28 | 0 |
| 2019-07-31 | $88.51 | $88.51 | $88.51 | $88.51 | $79.58 | 0 |
| 2019-07-30 | $89.52 | $89.52 | $89.52 | $89.52 | $80.48 | 0 |
| 2019-07-29 | $89.94 | $89.94 | $89.94 | $89.94 | $80.86 | 0 |
| 2019-07-26 | $90.22 | $90.22 | $90.22 | $90.22 | $81.11 | 0 |
| 2019-07-25 | $89.27 | $89.27 | $89.27 | $89.27 | $80.26 | 0 |
| 2019-07-24 | $89.57 | $89.57 | $89.57 | $89.57 | $80.53 | 0 |
| 2019-07-23 | $89.25 | $89.25 | $89.25 | $89.25 | $80.24 | 0 |
| 2019-07-22 | $88.80 | $88.80 | $88.80 | $88.80 | $79.84 | 0 |
| 2019-07-19 | $88.47 | $88.47 | $88.47 | $88.47 | $79.54 | 0 |
| 2019-07-18 | $89.27 | $89.27 | $89.27 | $89.27 | $80.26 | 0 |
| 2019-07-17 | $89.04 | $89.04 | $89.04 | $89.04 | $80.05 | 0 |
| 2019-07-16 | $89.33 | $89.33 | $89.33 | $89.33 | $80.31 | 0 |
| 2019-07-15 | $89.71 | $89.71 | $89.71 | $89.71 | $80.65 | 0 |
| 2019-07-12 | $89.62 | $89.62 | $89.62 | $89.62 | $80.57 | 0 |
| 2019-07-11 | $89.47 | $89.47 | $89.47 | $89.47 | $80.44 | 0 |
| 2019-07-10 | $89.25 | $89.25 | $89.25 | $89.25 | $80.24 | 0 |
| 2019-07-09 | $88.73 | $88.73 | $88.73 | $88.73 | $79.77 | 0 |
| 2019-07-08 | $88.35 | $88.35 | $88.35 | $88.35 | $79.43 | 0 |
| 2019-07-05 | $88.71 | $88.71 | $88.71 | $88.71 | $79.76 | 0 |
| 2019-07-03 | $89.00 | $89.00 | $89.00 | $89.00 | $80.02 | 0 |
| 2019-07-02 | $88.20 | $88.20 | $88.20 | $88.20 | $79.30 | 0 |
| 2019-07-01 | $87.78 | $87.78 | $87.78 | $87.78 | $78.92 | 0 |
| 2019-06-28 | $86.92 | $86.92 | $86.92 | $86.92 | $78.15 | 0 |
| 2019-06-27 | $86.91 | $86.91 | $86.91 | $86.91 | $77.70 | 0 |
| 2019-06-26 | $86.48 | $86.48 | $86.48 | $86.48 | $77.32 | 0 |
| 2019-06-25 | $86.66 | $86.66 | $86.66 | $86.66 | $77.48 | 0 |
| 2019-06-24 | $87.97 | $87.97 | $87.97 | $87.97 | $78.65 | 0 |
| 2019-06-21 | $87.97 | $87.97 | $87.97 | $87.97 | $78.65 | 0 |
| 2019-06-20 | $88.17 | $88.17 | $88.17 | $88.17 | $78.83 | 0 |
| 2019-06-19 | $87.21 | $87.21 | $87.21 | $87.21 | $77.97 | 0 |
| 2019-06-18 | $86.51 | $86.51 | $86.51 | $86.51 | $77.34 | 0 |
| 2019-06-17 | $85.87 | $85.87 | $85.87 | $85.87 | $76.77 | 0 |
| 2019-06-14 | $85.62 | $85.62 | $85.62 | $85.62 | $76.55 | 0 |
| 2019-06-13 | $85.69 | $85.69 | $85.69 | $85.69 | $76.61 | 0 |
| 2019-06-12 | $85.58 | $85.58 | $85.58 | $85.58 | $76.51 | 0 |
| 2019-06-11 | $85.68 | $85.68 | $85.68 | $85.68 | $76.60 | 0 |
| 2019-06-10 | $85.97 | $85.97 | $85.97 | $85.97 | $76.86 | 0 |
| 2019-06-07 | $85.60 | $85.60 | $85.60 | $85.60 | $76.53 | 0 |
| 2019-06-06 | $84.18 | $84.18 | $84.18 | $84.18 | $75.26 | 0 |
| 2019-06-05 | $83.62 | $83.62 | $83.62 | $83.62 | $74.76 | 0 |
| 2019-06-04 | $82.45 | $82.45 | $82.45 | $82.45 | $73.71 | 0 |
| 2019-06-03 | $80.53 | $80.53 | $80.53 | $80.53 | $72.00 | 0 |
| 2019-05-31 | $82.11 | $82.11 | $82.11 | $82.11 | $73.41 | 0 |
| 2019-05-30 | $83.06 | $83.06 | $83.06 | $83.06 | $74.26 | 0 |
| 2019-05-29 | $82.51 | $82.51 | $82.51 | $82.51 | $73.77 | 0 |
| 2019-05-28 | $83.30 | $83.30 | $83.30 | $83.30 | $74.47 | 0 |
| 2019-05-24 | $83.33 | $83.33 | $83.33 | $83.33 | $74.50 | 0 |
| 2019-05-23 | $83.09 | $83.09 | $83.09 | $83.09 | $74.29 | 0 |
| 2019-05-22 | $84.27 | $84.27 | $84.27 | $84.27 | $75.34 | 0 |
| 2019-05-21 | $84.06 | $84.06 | $84.06 | $84.06 | $75.15 | 0 |
| 2019-05-20 | $83.42 | $83.42 | $83.42 | $83.42 | $74.58 | 0 |
| 2019-05-17 | $84.21 | $84.21 | $84.21 | $84.21 | $75.29 | 0 |
| 2019-05-16 | $84.94 | $84.94 | $84.94 | $84.94 | $75.94 | 0 |
| 2019-05-15 | $83.79 | $83.79 | $83.79 | $83.79 | $74.91 | 0 |
| 2019-05-14 | $82.89 | $82.89 | $82.89 | $82.89 | $74.11 | 0 |
| 2019-05-13 | $81.97 | $81.97 | $81.97 | $81.97 | $73.29 | 0 |
| 2019-05-10 | $84.16 | $84.16 | $84.16 | $84.16 | $75.24 | 0 |
| 2019-05-09 | $83.88 | $83.88 | $83.88 | $83.88 | $74.99 | 0 |
| 2019-05-08 | $84.10 | $84.10 | $84.10 | $84.10 | $75.19 | 0 |
| 2019-05-07 | $84.06 | $84.06 | $84.06 | $84.06 | $75.15 | 0 |
| 2019-05-06 | $85.60 | $85.60 | $85.60 | $85.60 | $76.53 | 0 |
| 2019-05-03 | $85.83 | $85.83 | $85.83 | $85.83 | $76.74 | 0 |
| 2019-05-02 | $84.84 | $84.84 | $84.84 | $84.84 | $75.85 | 0 |
| 2019-05-01 | $84.98 | $84.98 | $84.98 | $84.98 | $75.98 | 0 |
| 2019-04-30 | $85.83 | $85.83 | $85.83 | $85.83 | $76.74 | 0 |
| 2019-04-29 | $85.81 | $85.81 | $85.81 | $85.81 | $76.72 | 0 |
| 2019-04-26 | $85.71 | $85.71 | $85.71 | $85.71 | $76.63 | 0 |
| 2019-04-25 | $85.19 | $85.19 | $85.19 | $85.19 | $76.16 | 0 |
| 2019-04-24 | $84.74 | $84.74 | $84.74 | $84.74 | $75.76 | 0 |
| 2019-04-23 | $85.03 | $85.03 | $85.03 | $85.03 | $76.02 | 0 |
| 2019-04-22 | $84.04 | $84.04 | $84.04 | $84.04 | $75.14 | 0 |
| 2019-04-18 | $83.61 | $83.61 | $83.61 | $83.61 | $74.75 | 0 |
| 2019-04-17 | $83.27 | $83.27 | $83.27 | $83.27 | $74.45 | 0 |
| 2019-04-16 | $83.66 | $83.66 | $83.66 | $83.66 | $74.80 | 0 |
| 2019-04-15 | $83.93 | $83.93 | $83.93 | $83.93 | $75.04 | 0 |
| 2019-04-12 | $83.99 | $83.99 | $83.99 | $83.99 | $75.09 | 0 |
| 2019-04-11 | $83.60 | $83.60 | $83.60 | $83.60 | $74.74 | 0 |
| 2019-04-10 | $83.63 | $83.63 | $83.63 | $83.63 | $74.77 | 0 |
| 2019-04-09 | $83.31 | $83.31 | $83.31 | $83.31 | $74.48 | 0 |
| 2019-04-08 | $83.56 | $83.56 | $83.56 | $83.56 | $74.71 | 0 |
| 2019-04-05 | $83.52 | $83.52 | $83.52 | $83.52 | $74.67 | 0 |
| 2019-04-04 | $83.26 | $83.26 | $83.26 | $83.26 | $74.44 | 0 |
| 2019-04-03 | $83.49 | $83.49 | $83.49 | $83.49 | $74.64 | 0 |
| 2019-04-02 | $83.29 | $83.29 | $83.29 | $83.29 | $74.47 | 0 |
| 2019-04-01 | $83.12 | $83.12 | $83.12 | $83.12 | $74.31 | 0 |
| 2019-03-29 | $82.23 | $82.23 | $82.23 | $82.23 | $73.52 | 0 |
| 2019-03-28 | $81.59 | $81.59 | $81.59 | $81.59 | $72.95 | 0 |
| 2019-03-27 | $81.16 | $81.16 | $81.16 | $81.16 | $72.56 | 0 |
| 2019-03-26 | $81.64 | $81.64 | $81.64 | $81.64 | $72.99 | 0 |
| 2019-03-25 | $81.13 | $81.13 | $81.13 | $81.13 | $72.53 | 0 |
| 2019-03-22 | $80.98 | $80.98 | $80.98 | $80.98 | $72.40 | 0 |
| 2019-03-21 | $82.68 | $82.68 | $82.68 | $82.68 | $73.92 | 0 |
| 2019-03-20 | $81.59 | $81.59 | $81.59 | $81.59 | $72.95 | 0 |
| 2019-03-19 | $81.46 | $81.46 | $81.46 | $81.46 | $72.83 | 0 |
| 2019-03-18 | $81.31 | $81.31 | $81.31 | $81.31 | $72.70 | 0 |
| 2019-03-15 | $81.11 | $81.11 | $81.11 | $81.11 | $72.52 | 0 |
| 2019-03-14 | $80.76 | $80.76 | $80.76 | $80.76 | $72.20 | 0 |
| 2019-03-13 | $80.76 | $80.76 | $80.76 | $80.76 | $72.20 | 0 |
| 2019-03-12 | $80.20 | $80.20 | $80.20 | $80.20 | $71.70 | 0 |
| 2019-03-11 | $79.88 | $79.88 | $79.88 | $79.88 | $71.42 | 0 |
| 2019-03-08 | $78.53 | $78.53 | $78.53 | $78.53 | $70.21 | 0 |
| 2019-03-07 | $78.71 | $78.71 | $78.71 | $78.71 | $70.37 | 0 |
| 2019-03-06 | $79.42 | $79.42 | $79.42 | $79.42 | $71.01 | 0 |
| 2019-03-05 | $79.72 | $79.72 | $79.72 | $79.72 | $71.27 | 0 |
| 2019-03-04 | $79.90 | $79.90 | $79.90 | $79.90 | $71.43 | 0 |
| 2019-03-01 | $80.30 | $80.30 | $80.30 | $80.30 | $71.79 | 0 |
| 2019-02-28 | $79.54 | $79.54 | $79.54 | $79.54 | $71.11 | 0 |
| 2019-02-27 | $79.60 | $79.60 | $79.60 | $79.60 | $71.17 | 0 |
| 2019-02-26 | $79.40 | $79.40 | $79.40 | $79.40 | $70.99 | 0 |
| 2019-02-25 | $79.16 | $79.16 | $79.16 | $79.16 | $70.77 | 0 |
| 2019-02-22 | $78.99 | $78.99 | $78.99 | $78.99 | $70.62 | 0 |
| 2019-02-21 | $78.25 | $78.25 | $78.25 | $78.25 | $69.96 | 0 |
| 2019-02-20 | $78.51 | $78.51 | $78.51 | $78.51 | $70.19 | 0 |
| 2019-02-19 | $78.59 | $78.59 | $78.59 | $78.59 | $70.26 | 0 |
| 2019-02-15 | $78.63 | $78.63 | $78.63 | $78.63 | $70.30 | 0 |
| 2019-02-14 | $78.10 | $78.10 | $78.10 | $78.10 | $69.83 | 0 |
| 2019-02-13 | $78.03 | $78.03 | $78.03 | $78.03 | $69.76 | 0 |
| 2019-02-12 | $77.84 | $77.84 | $77.84 | $77.84 | $69.59 | 0 |
| 2019-02-11 | $76.77 | $76.77 | $76.77 | $76.77 | $68.64 | 0 |
| 2019-02-08 | $76.69 | $76.69 | $76.69 | $76.69 | $68.56 | 0 |
| 2019-02-07 | $76.19 | $76.19 | $76.19 | $76.19 | $68.12 | 0 |
| 2019-02-06 | $76.75 | $76.75 | $76.75 | $76.75 | $68.62 | 0 |
| 2019-02-05 | $77.40 | $77.40 | $77.40 | $77.40 | $69.20 | 0 |
| 2019-02-04 | $76.72 | $76.72 | $76.72 | $76.72 | $68.59 | 0 |
| 2019-02-01 | $76.00 | $76.00 | $76.00 | $76.00 | $67.95 | 0 |
| 2019-01-31 | $76.07 | $76.07 | $76.07 | $76.07 | $68.01 | 0 |
| 2019-01-30 | $75.26 | $75.26 | $75.26 | $75.26 | $67.29 | 0 |
| 2019-01-29 | $73.65 | $73.65 | $73.65 | $73.65 | $65.85 | 0 |
| 2019-01-28 | $74.23 | $74.23 | $74.23 | $74.23 | $66.37 | 0 |
| 2019-01-25 | $75.04 | $75.04 | $75.04 | $75.04 | $67.09 | 0 |
| 2019-01-24 | $74.20 | $74.20 | $74.20 | $74.20 | $66.34 | 0 |
| 2019-01-23 | $74.02 | $74.02 | $74.02 | $74.02 | $66.18 | 0 |
| 2019-01-22 | $74.00 | $74.00 | $74.00 | $74.00 | $66.16 | 0 |
| 2019-01-18 | $75.08 | $75.08 | $75.08 | $75.08 | $67.13 | 0 |
| 2019-01-17 | $74.19 | $74.19 | $74.19 | $74.19 | $66.33 | 0 |
| 2019-01-16 | $73.59 | $73.59 | $73.59 | $73.59 | $65.79 | 0 |
| 2019-01-15 | $73.60 | $73.60 | $73.60 | $73.60 | $65.80 | 0 |
| 2019-01-14 | $72.41 | $72.41 | $72.41 | $72.41 | $64.74 | 0 |
| 2019-01-11 | $72.86 | $72.86 | $72.86 | $72.86 | $65.14 | 0 |
| 2019-01-10 | $73.15 | $73.15 | $73.15 | $73.15 | $65.40 | 0 |
| 2019-01-09 | $72.76 | $72.76 | $72.76 | $72.76 | $65.05 | 0 |
| 2019-01-08 | $72.36 | $72.36 | $72.36 | $72.36 | $64.69 | 0 |
| 2019-01-07 | $71.45 | $71.45 | $71.45 | $71.45 | $63.88 | 0 |
| 2019-01-04 | $70.71 | $70.71 | $70.71 | $70.71 | $63.22 | 0 |
| 2019-01-03 | $67.91 | $67.91 | $67.91 | $67.91 | $60.71 | 0 |
| 2019-01-02 | $69.97 | $69.97 | $69.97 | $69.97 | $62.56 | 0 |
| 2018-12-31 | $70.01 | $70.01 | $70.01 | $70.01 | $62.59 | 0 |
| 2018-12-28 | $69.35 | $69.35 | $69.35 | $69.35 | $62.00 | 0 |
| 2018-12-27 | $69.51 | $69.51 | $69.51 | $69.51 | $62.15 | 0 |
| 2018-12-26 | $68.82 | $68.82 | $68.82 | $68.82 | $61.53 | 0 |
| 2018-12-24 | $65.06 | $65.06 | $65.06 | $65.06 | $58.17 | 0 |
| 2018-12-21 | $66.57 | $66.57 | $66.57 | $66.57 | $59.52 | 0 |
| 2018-12-20 | $68.41 | $68.41 | $68.41 | $68.41 | $61.16 | 0 |
| 2018-12-19 | $69.62 | $69.62 | $69.62 | $69.62 | $62.24 | 0 |
| 2018-12-18 | $70.65 | $70.65 | $70.65 | $70.65 | $63.16 | 0 |
| 2018-12-17 | $73.70 | $73.70 | $73.70 | $73.70 | $62.78 | 0 |
| 2018-12-14 | $75.58 | $75.58 | $75.58 | $75.58 | $64.39 | 0 |
| 2018-12-13 | $77.35 | $77.35 | $77.35 | $77.35 | $65.89 | 0 |
| 2018-12-12 | $77.48 | $77.48 | $77.48 | $77.48 | $66.00 | 0 |
| 2018-12-11 | $76.84 | $76.84 | $76.84 | $76.84 | $65.46 | 0 |
| 2018-12-10 | $76.79 | $76.79 | $76.79 | $76.79 | $65.42 | 0 |
| 2018-12-07 | $76.09 | $76.09 | $76.09 | $76.09 | $64.82 | 0 |
| 2018-12-06 | $78.32 | $78.32 | $78.32 | $78.32 | $66.72 | 0 |
| 2018-12-04 | $77.82 | $77.82 | $77.82 | $77.82 | $66.29 | 0 |
| 2018-12-03 | $80.70 | $80.70 | $80.70 | $80.70 | $68.75 | 0 |
| 2018-11-30 | $79.68 | $79.68 | $79.68 | $79.68 | $67.88 | 0 |
| 2018-11-29 | $79.08 | $79.08 | $79.08 | $79.08 | $67.37 | 0 |
| 2018-11-28 | $79.24 | $79.24 | $79.24 | $79.24 | $67.50 | 0 |
| 2018-11-27 | $76.62 | $76.62 | $76.62 | $76.62 | $65.27 | 0 |
| 2018-11-26 | $76.44 | $76.44 | $76.44 | $76.44 | $65.12 | 0 |
| 2018-11-23 | $74.90 | $74.90 | $74.90 | $74.90 | $63.81 | 0 |
| 2018-11-21 | $75.42 | $75.42 | $75.42 | $75.42 | $64.25 | 0 |
| 2018-11-20 | $74.79 | $74.79 | $74.79 | $74.79 | $63.71 | 0 |
| 2018-11-19 | $75.82 | $75.82 | $75.82 | $75.82 | $64.59 | 0 |
| 2018-11-16 | $78.48 | $78.48 | $78.48 | $78.48 | $66.86 | 0 |
| 2018-11-15 | $78.71 | $78.71 | $78.71 | $78.71 | $67.05 | 0 |
| 2018-11-14 | $77.56 | $77.56 | $77.56 | $77.56 | $66.07 | 0 |
| 2018-11-13 | $78.12 | $78.12 | $78.12 | $78.12 | $66.55 | 0 |
| 2018-11-12 | $78.18 | $78.18 | $78.18 | $78.18 | $66.60 | 0 |
| 2018-11-09 | $80.16 | $80.16 | $80.16 | $80.16 | $68.29 | 0 |
| 2018-11-08 | $81.33 | $81.33 | $81.33 | $81.33 | $69.28 | 0 |
| 2018-11-07 | $81.65 | $81.65 | $81.65 | $81.65 | $69.56 | 0 |
| 2018-11-06 | $79.25 | $79.25 | $79.25 | $79.25 | $67.51 | 0 |
| 2018-11-05 | $78.88 | $78.88 | $78.88 | $78.88 | $67.20 | 0 |
| 2018-11-02 | $78.95 | $78.95 | $78.95 | $78.95 | $67.26 | 0 |
| 2018-11-01 | $79.40 | $79.40 | $79.40 | $79.40 | $67.64 | 0 |
| 2018-10-31 | $78.60 | $78.60 | $78.60 | $78.60 | $66.96 | 0 |
| 2018-10-30 | $76.85 | $76.85 | $76.85 | $76.85 | $65.47 | 0 |
| 2018-10-29 | $75.86 | $75.86 | $75.86 | $75.86 | $64.62 | 0 |
| 2018-10-26 | $77.47 | $77.47 | $77.47 | $77.47 | $66.00 | 0 |
| 2018-10-25 | $79.10 | $79.10 | $79.10 | $79.10 | $67.38 | 0 |
| 2018-10-24 | $76.73 | $76.73 | $76.73 | $76.73 | $65.36 | 0 |
| 2018-10-23 | $79.77 | $79.77 | $79.77 | $79.77 | $67.95 | 0 |
| 2018-10-22 | $80.41 | $80.41 | $80.41 | $80.41 | $68.50 | 0 |
| 2018-10-19 | $80.14 | $80.14 | $80.14 | $80.14 | $68.27 | 0 |
| 2018-10-18 | $80.62 | $80.62 | $80.62 | $80.62 | $68.68 | 0 |
| 2018-10-17 | $82.47 | $82.47 | $82.47 | $82.47 | $70.25 | 0 |
| 2018-10-16 | $82.45 | $82.45 | $82.45 | $82.45 | $70.24 | 0 |
| 2018-10-15 | $79.99 | $79.99 | $79.99 | $79.99 | $68.14 | 0 |
| 2018-10-12 | $81.07 | $81.07 | $81.07 | $81.07 | $69.06 | 0 |
| 2018-10-11 | $78.91 | $78.91 | $78.91 | $78.91 | $67.22 | 0 |
| 2018-10-10 | $79.92 | $79.92 | $79.92 | $79.92 | $68.08 | 0 |
| 2018-10-09 | $83.82 | $83.82 | $83.82 | $83.82 | $71.40 | 0 |
| 2018-10-08 | $83.66 | $83.66 | $83.66 | $83.66 | $71.27 | 0 |
| 2018-10-05 | $84.57 | $84.57 | $84.57 | $84.57 | $72.04 | 0 |
| 2018-10-04 | $85.13 | $85.13 | $85.13 | $85.13 | $72.52 | 0 |
| 2018-10-03 | $86.64 | $86.64 | $86.64 | $86.64 | $73.81 | 0 |
| 2018-10-02 | $86.67 | $86.67 | $86.67 | $86.67 | $73.83 | 0 |
| 2018-10-01 | $87.19 | $87.19 | $87.19 | $87.19 | $74.28 | 0 |
| 2018-09-28 | $86.97 | $86.97 | $86.97 | $86.97 | $74.09 | 0 |
| 2018-09-27 | $86.98 | $86.98 | $86.98 | $86.98 | $74.10 | 0 |
| 2018-09-26 | $86.51 | $86.51 | $86.51 | $86.51 | $73.70 | 0 |
| 2018-09-25 | $86.46 | $86.46 | $86.46 | $86.46 | $73.65 | 0 |
| 2018-09-24 | $86.13 | $86.13 | $86.13 | $86.13 | $73.37 | 0 |
| 2018-09-21 | $85.97 | $85.97 | $85.97 | $85.97 | $73.24 | 0 |
| 2018-09-20 | $86.20 | $86.20 | $86.20 | $86.20 | $73.43 | 0 |
| 2018-09-19 | $85.43 | $85.43 | $85.43 | $85.43 | $72.78 | 0 |
| 2018-09-18 | $85.74 | $85.74 | $85.74 | $85.74 | $73.04 | 0 |
| 2018-09-17 | $84.98 | $84.98 | $84.98 | $84.98 | $72.39 | 0 |
| 2018-09-14 | $86.04 | $86.04 | $86.04 | $86.04 | $73.30 | 0 |
| 2018-09-13 | $86.05 | $86.05 | $86.05 | $86.05 | $73.30 | 0 |
| 2018-09-12 | $85.46 | $85.46 | $85.46 | $85.46 | $72.80 | 0 |
| 2018-09-11 | $85.32 | $85.32 | $85.32 | $85.32 | $72.68 | 0 |
| 2018-09-10 | $84.60 | $84.60 | $84.60 | $84.60 | $72.07 | 0 |
| 2018-09-07 | $84.30 | $84.30 | $84.30 | $84.30 | $71.81 | 0 |
| 2018-09-06 | $84.34 | $84.34 | $84.34 | $84.34 | $71.85 | 0 |
| 2018-09-05 | $84.41 | $84.41 | $84.41 | $84.41 | $71.91 | 0 |
| 2018-09-04 | $85.63 | $85.63 | $85.63 | $85.63 | $72.95 | 0 |
| 2018-08-31 | $85.75 | $85.75 | $85.75 | $85.75 | $73.05 | 0 |
| 2018-08-30 | $85.73 | $85.73 | $85.73 | $85.73 | $73.03 | 0 |
| 2018-08-29 | $86.18 | $86.18 | $86.18 | $86.18 | $73.42 | 0 |
| 2018-08-28 | $85.26 | $85.26 | $85.26 | $85.26 | $72.63 | 0 |
| 2018-08-27 | $85.22 | $85.22 | $85.22 | $85.22 | $72.60 | 0 |
| 2018-08-24 | $84.59 | $84.59 | $84.59 | $84.59 | $72.06 | 0 |
| 2018-08-23 | $83.70 | $83.70 | $83.70 | $83.70 | $71.30 | 0 |
| 2018-08-22 | $83.74 | $83.74 | $83.74 | $83.74 | $71.34 | 0 |
| 2018-08-21 | $83.33 | $83.33 | $83.33 | $83.33 | $70.99 | 0 |
| 2018-08-20 | $83.18 | $83.18 | $83.18 | $83.18 | $70.86 | 0 |
| 2018-08-17 | $83.00 | $83.00 | $83.00 | $83.00 | $70.71 | 0 |
| 2018-08-16 | $83.06 | $83.06 | $83.06 | $83.06 | $70.76 | 0 |
| 2018-08-15 | $82.89 | $82.89 | $82.89 | $82.89 | $70.61 | 0 |
| 2018-08-14 | $83.88 | $83.88 | $83.88 | $83.88 | $71.46 | 0 |
| 2018-08-13 | $83.30 | $83.30 | $83.30 | $83.30 | $70.96 | 0 |
| 2018-08-10 | $83.52 | $83.52 | $83.52 | $83.52 | $71.15 | 0 |
| 2018-08-09 | $83.93 | $83.93 | $83.93 | $83.93 | $71.50 | 0 |
| 2018-08-08 | $83.92 | $83.92 | $83.92 | $83.92 | $71.49 | 0 |
| 2018-08-07 | $83.89 | $83.89 | $83.89 | $83.89 | $71.46 | 0 |
| 2018-08-06 | $83.56 | $83.56 | $83.56 | $83.56 | $71.18 | 0 |
| 2018-08-03 | $83.12 | $83.12 | $83.12 | $83.12 | $70.81 | 0 |
| 2018-08-02 | $83.10 | $83.10 | $83.10 | $83.10 | $70.79 | 0 |
| 2018-08-01 | $82.31 | $82.31 | $82.31 | $82.31 | $70.12 | 0 |
| 2018-07-31 | $82.09 | $82.09 | $82.09 | $82.09 | $69.93 | 0 |
| 2018-07-30 | $81.67 | $81.67 | $81.67 | $81.67 | $69.57 | 0 |
| 2018-07-27 | $83.30 | $83.30 | $83.30 | $83.30 | $70.96 | 0 |
| 2018-07-26 | $84.55 | $84.55 | $84.55 | $84.55 | $72.03 | 0 |
| 2018-07-25 | $85.70 | $85.70 | $85.70 | $85.70 | $73.01 | 0 |
| 2018-07-24 | $84.40 | $84.40 | $84.40 | $84.40 | $71.90 | 0 |
| 2018-07-23 | $84.12 | $84.12 | $84.12 | $84.12 | $71.66 | 0 |
| 2018-07-20 | $83.91 | $83.91 | $83.91 | $83.91 | $71.48 | 0 |
| 2018-07-19 | $83.90 | $83.90 | $83.90 | $83.90 | $71.47 | 0 |
| 2018-07-18 | $84.25 | $84.25 | $84.25 | $84.25 | $71.77 | 0 |
| 2018-07-17 | $84.13 | $84.13 | $84.13 | $84.13 | $71.67 | 0 |
| 2018-07-16 | $83.54 | $83.54 | $83.54 | $83.54 | $71.17 | 0 |
| 2018-07-13 | $83.92 | $83.92 | $83.92 | $83.92 | $71.49 | 0 |
| 2018-07-12 | $83.88 | $83.88 | $83.88 | $83.88 | $71.46 | 0 |
| 2018-07-11 | $82.71 | $82.71 | $82.71 | $82.71 | $70.46 | 0 |
| 2018-07-10 | $82.84 | $82.84 | $82.84 | $82.84 | $70.57 | 0 |
| 2018-07-09 | $82.79 | $82.79 | $82.79 | $82.79 | $70.53 | 0 |
| 2018-07-06 | $82.16 | $82.16 | $82.16 | $82.16 | $69.99 | 0 |
| 2018-07-05 | $81.23 | $81.23 | $81.23 | $81.23 | $69.20 | 0 |
| 2018-07-03 | $80.42 | $80.42 | $80.42 | $80.42 | $68.51 | 0 |
| 2018-07-02 | $81.13 | $81.13 | $81.13 | $81.13 | $69.11 | 0 |
| 2018-06-29 | $80.68 | $80.68 | $80.68 | $80.68 | $68.73 | 0 |
| 2018-06-28 | $80.77 | $80.77 | $80.77 | $80.77 | $68.81 | 0 |
| 2018-06-27 | $79.95 | $79.95 | $79.95 | $79.95 | $68.11 | 0 |
| 2018-06-26 | $81.05 | $81.05 | $81.05 | $81.05 | $69.04 | 0 |
| 2018-06-25 | $80.65 | $80.65 | $80.65 | $80.65 | $68.70 | 0 |
| 2018-06-22 | $82.38 | $82.38 | $82.38 | $82.38 | $70.18 | 0 |
| 2018-06-21 | $82.55 | $82.55 | $82.55 | $82.55 | $70.32 | 0 |
| 2018-06-20 | $83.23 | $83.23 | $83.23 | $83.23 | $70.90 | 0 |
| 2018-06-19 | $82.85 | $82.85 | $82.85 | $82.85 | $70.58 | 0 |
| 2018-06-18 | $83.22 | $83.22 | $83.22 | $83.22 | $70.89 | 0 |
| 2018-06-15 | $83.07 | $83.07 | $83.07 | $83.07 | $70.77 | 0 |
| 2018-06-14 | $83.17 | $83.17 | $83.17 | $83.17 | $70.85 | 0 |
| 2018-06-13 | $82.52 | $82.52 | $82.52 | $82.52 | $70.30 | 0 |
| 2018-06-12 | $82.48 | $82.48 | $82.48 | $82.48 | $70.26 | 0 |
| 2018-06-11 | $82.02 | $82.02 | $82.02 | $82.02 | $69.87 | 0 |
| 2018-06-08 | $81.98 | $81.98 | $81.98 | $81.98 | $69.84 | 0 |
| 2018-06-07 | $81.69 | $81.69 | $81.69 | $81.69 | $69.59 | 0 |
| 2018-06-06 | $82.40 | $82.40 | $82.40 | $82.40 | $70.19 | 0 |
| 2018-06-05 | $81.78 | $81.78 | $81.78 | $81.78 | $69.67 | 0 |
| 2018-06-04 | $81.53 | $81.53 | $81.53 | $81.53 | $69.45 | 0 |
| 2018-06-01 | $80.94 | $80.94 | $80.94 | $80.94 | $68.95 | 0 |
| 2018-05-31 | $79.83 | $79.83 | $79.83 | $79.83 | $68.01 | 0 |
| 2018-05-30 | $80.00 | $80.00 | $80.00 | $80.00 | $68.15 | 0 |
| 2018-05-29 | $79.09 | $79.09 | $79.09 | $79.09 | $67.38 | 0 |
| 2018-05-25 | $79.78 | $79.78 | $79.78 | $79.78 | $67.96 | 0 |
| 2018-05-24 | $79.93 | $79.93 | $79.93 | $79.93 | $68.09 | 0 |
| 2018-05-23 | $79.93 | $79.93 | $79.93 | $79.93 | $68.09 | 0 |
| 2018-05-22 | $79.29 | $79.29 | $79.29 | $79.29 | $67.55 | 0 |
| 2018-05-21 | $79.68 | $79.68 | $79.68 | $79.68 | $67.88 | 0 |
| 2018-05-18 | $79.23 | $79.23 | $79.23 | $79.23 | $67.49 | 0 |
| 2018-05-17 | $79.20 | $79.20 | $79.20 | $79.20 | $67.47 | 0 |
| 2018-05-16 | $79.30 | $79.30 | $79.30 | $79.30 | $67.55 | 0 |
| 2018-05-15 | $79.03 | $79.03 | $79.03 | $79.03 | $67.32 | 0 |
| 2018-05-14 | $79.76 | $79.76 | $79.76 | $79.76 | $67.95 | 0 |
| 2018-05-11 | $79.85 | $79.85 | $79.85 | $79.85 | $68.02 | 0 |
| 2018-05-10 | $79.78 | $79.78 | $79.78 | $79.78 | $67.96 | 0 |
| 2018-05-09 | $79.15 | $79.15 | $79.15 | $79.15 | $67.43 | 0 |
| 2018-05-08 | $78.29 | $78.29 | $78.29 | $78.29 | $66.69 | 0 |
| 2018-05-07 | $78.23 | $78.23 | $78.23 | $78.23 | $66.64 | 0 |
| 2018-05-04 | $77.64 | $77.64 | $77.64 | $77.64 | $66.14 | 0 |
| 2018-05-03 | $76.69 | $76.69 | $76.69 | $76.69 | $65.33 | 0 |
| 2018-05-02 | $76.56 | $76.56 | $76.56 | $76.56 | $65.22 | 0 |
| 2018-05-01 | $77.16 | $77.16 | $77.16 | $77.16 | $65.73 | 0 |
| 2018-04-30 | $76.61 | $76.61 | $76.61 | $76.61 | $65.26 | 0 |
| 2018-04-27 | $77.04 | $77.04 | $77.04 | $77.04 | $65.63 | 0 |
| 2018-04-26 | $76.93 | $76.93 | $76.93 | $76.93 | $65.54 | 0 |
| 2018-04-25 | $75.48 | $75.48 | $75.48 | $75.48 | $64.30 | 0 |
| 2018-04-24 | $75.59 | $75.59 | $75.59 | $75.59 | $64.39 | 0 |
| 2018-04-23 | $77.20 | $77.20 | $77.20 | $77.20 | $65.77 | 0 |
| 2018-04-20 | $77.44 | $77.44 | $77.44 | $77.44 | $65.97 | 0 |
| 2018-04-19 | $78.14 | $78.14 | $78.14 | $78.14 | $66.57 | 0 |
| 2018-04-18 | $78.56 | $78.56 | $78.56 | $78.56 | $66.92 | 0 |
| 2018-04-17 | $78.43 | $78.43 | $78.43 | $78.43 | $66.81 | 0 |
| 2018-04-16 | $76.94 | $76.94 | $76.94 | $76.94 | $65.54 | 0 |
| 2018-04-13 | $76.39 | $76.39 | $76.39 | $76.39 | $65.08 | 0 |
| 2018-04-12 | $76.71 | $76.71 | $76.71 | $76.71 | $65.35 | 0 |
| 2018-04-11 | $76.02 | $76.02 | $76.02 | $76.02 | $64.76 | 0 |
| 2018-04-10 | $76.40 | $76.40 | $76.40 | $76.40 | $65.08 | 0 |
| 2018-04-09 | $75.08 | $75.08 | $75.08 | $75.08 | $63.96 | 0 |
| 2018-04-06 | $74.69 | $74.69 | $74.69 | $74.69 | $63.63 | 0 |
| 2018-04-05 | $76.49 | $76.49 | $76.49 | $76.49 | $65.16 | 0 |
| 2018-04-04 | $75.96 | $75.96 | $75.96 | $75.96 | $64.71 | 0 |
| 2018-04-03 | $75.13 | $75.13 | $75.13 | $75.13 | $64.00 | 0 |
| 2018-04-02 | $74.38 | $74.38 | $74.38 | $74.38 | $63.36 | 0 |
| 2018-03-29 | $76.20 | $76.20 | $76.20 | $76.20 | $64.91 | 0 |
| 2018-03-28 | $74.77 | $74.77 | $74.77 | $74.77 | $63.70 | 0 |
| 2018-03-27 | $75.30 | $75.30 | $75.30 | $75.30 | $64.15 | 0 |
| 2018-03-26 | $77.49 | $77.49 | $77.49 | $77.49 | $66.01 | 0 |
| 2018-03-23 | $75.15 | $75.15 | $75.15 | $75.15 | $64.02 | 0 |
| 2018-03-22 | $76.82 | $76.82 | $76.82 | $76.82 | $65.44 | 0 |
| 2018-03-21 | $78.77 | $78.77 | $78.77 | $78.77 | $67.10 | 0 |
| 2018-03-20 | $79.18 | $79.18 | $79.18 | $79.18 | $67.45 | 0 |
| 2018-03-19 | $78.67 | $78.67 | $78.67 | $78.67 | $67.02 | 0 |
| 2018-03-16 | $79.98 | $79.98 | $79.98 | $79.98 | $68.13 | 0 |
| 2018-03-15 | $79.92 | $79.92 | $79.92 | $79.92 | $68.08 | 0 |
| 2018-03-14 | $79.92 | $79.92 | $79.92 | $79.92 | $68.08 | 0 |
| 2018-03-13 | $80.04 | $80.04 | $80.04 | $80.04 | $68.18 | 0 |
| 2018-03-12 | $80.74 | $80.74 | $80.74 | $80.74 | $68.78 | 0 |
| 2018-03-09 | $80.79 | $80.79 | $80.79 | $80.79 | $68.82 | 0 |
| 2018-03-08 | $79.27 | $79.27 | $79.27 | $79.27 | $67.53 | 0 |
| 2018-03-07 | $78.83 | $78.83 | $78.83 | $78.83 | $67.15 | 0 |
| 2018-03-06 | $78.38 | $78.38 | $78.38 | $78.38 | $66.77 | 0 |
| 2018-03-05 | $78.04 | $78.04 | $78.04 | $78.04 | $66.48 | 0 |
| 2018-03-02 | $77.24 | $77.24 | $77.24 | $77.24 | $65.80 | 0 |
| 2018-03-01 | $76.59 | $76.59 | $76.59 | $76.59 | $65.25 | 0 |
| 2018-02-28 | $77.72 | $77.72 | $77.72 | $77.72 | $66.21 | 0 |
| 2018-02-27 | $78.29 | $78.29 | $78.29 | $78.29 | $66.69 | 0 |
| 2018-02-26 | $79.33 | $79.33 | $79.33 | $79.33 | $67.58 | 0 |
| 2018-02-23 | $78.48 | $78.48 | $78.48 | $78.48 | $66.86 | 0 |
| 2018-02-22 | $77.12 | $77.12 | $77.12 | $77.12 | $65.70 | 0 |
| 2018-02-21 | $77.13 | $77.13 | $77.13 | $77.13 | $65.71 | 0 |
| 2018-02-20 | $77.29 | $77.29 | $77.29 | $77.29 | $65.84 | 0 |
| 2018-02-16 | $77.38 | $77.38 | $77.38 | $77.38 | $65.92 | 0 |
| 2018-02-15 | $77.52 | $77.52 | $77.52 | $77.52 | $66.04 | 0 |
| 2018-02-14 | $76.25 | $76.25 | $76.25 | $76.25 | $64.96 | 0 |
| 2018-02-13 | $75.00 | $75.00 | $75.00 | $75.00 | $63.89 | 0 |
| 2018-02-12 | $74.79 | $74.79 | $74.79 | $74.79 | $63.71 | 0 |
| 2018-02-09 | $73.76 | $73.76 | $73.76 | $73.76 | $62.83 | 0 |
| 2018-02-08 | $72.42 | $72.42 | $72.42 | $72.42 | $61.69 | 0 |
| 2018-02-07 | $75.38 | $75.38 | $75.38 | $75.38 | $64.21 | 0 |
| 2018-02-06 | $75.99 | $75.99 | $75.99 | $75.99 | $64.73 | 0 |
| 2018-02-05 | $74.56 | $74.56 | $74.56 | $74.56 | $63.52 | 0 |
| 2018-02-02 | $77.54 | $77.54 | $77.54 | $77.54 | $66.05 | 0 |
| 2018-02-01 | $78.95 | $78.95 | $78.95 | $78.95 | $67.26 | 0 |
| 2018-01-31 | $79.13 | $79.13 | $79.13 | $79.13 | $67.41 | 0 |
| 2018-01-30 | $78.79 | $78.79 | $78.79 | $78.79 | $67.12 | 0 |
| 2018-01-29 | $79.25 | $79.25 | $79.25 | $79.25 | $67.51 | 0 |
| 2018-01-26 | $79.60 | $79.60 | $79.60 | $79.60 | $67.81 | 0 |
| 2018-01-25 | $78.77 | $78.77 | $78.77 | $78.77 | $67.10 | 0 |
| 2018-01-24 | $78.53 | $78.53 | $78.53 | $78.53 | $66.90 | 0 |
| 2018-01-23 | $78.58 | $78.58 | $78.58 | $78.58 | $66.94 | 0 |
| 2018-01-22 | $77.97 | $77.97 | $77.97 | $77.97 | $66.42 | 0 |
| 2018-01-19 | $77.29 | $77.29 | $77.29 | $77.29 | $65.84 | 0 |
| 2018-01-18 | $76.83 | $76.83 | $76.83 | $76.83 | $65.45 | 0 |
| 2018-01-17 | $76.70 | $76.70 | $76.70 | $76.70 | $65.34 | 0 |
| 2018-01-16 | $76.05 | $76.05 | $76.05 | $76.05 | $64.79 | 0 |
| 2018-01-12 | $76.41 | $76.41 | $76.41 | $76.41 | $65.09 | 0 |
| 2018-01-11 | $76.00 | $76.00 | $76.00 | $76.00 | $64.74 | 0 |
| 2018-01-10 | $75.52 | $75.52 | $75.52 | $75.52 | $64.33 | 0 |
| 2018-01-09 | $75.68 | $75.68 | $75.68 | $75.68 | $64.47 | 0 |
| 2018-01-08 | $75.45 | $75.45 | $75.45 | $75.45 | $64.27 | 0 |
| 2018-01-05 | $75.18 | $75.18 | $75.18 | $75.18 | $64.04 | 0 |
| 2018-01-04 | $74.42 | $74.42 | $74.42 | $74.42 | $63.40 | 0 |
| 2018-01-03 | $74.18 | $74.18 | $74.18 | $74.18 | $63.19 | 0 |
| 2018-01-02 | $73.40 | $73.40 | $73.40 | $73.40 | $62.53 | 0 |
| 2017-12-29 | $72.62 | $72.62 | $72.62 | $72.62 | $61.86 | 0 |
| 2017-12-28 | $73.00 | $73.00 | $73.00 | $73.00 | $62.19 | 0 |
| 2017-12-27 | $72.86 | $72.86 | $72.86 | $72.86 | $62.07 | 0 |
| 2017-12-26 | $72.73 | $72.73 | $72.73 | $72.73 | $61.96 | 0 |
| 2017-12-22 | $72.80 | $72.80 | $72.80 | $72.80 | $62.02 | 0 |
| 2017-12-21 | $72.94 | $72.94 | $72.94 | $72.94 | $62.14 | 0 |
| 2017-12-20 | $72.94 | $72.94 | $72.94 | $72.94 | $62.14 | 0 |
| 2017-12-19 | $73.10 | $73.10 | $73.10 | $73.10 | $62.27 | 0 |
| 2017-12-18 | $75.84 | $75.84 | $75.84 | $75.84 | $62.57 | 0 |
| 2017-12-15 | $75.60 | $75.60 | $75.60 | $75.60 | $62.37 | 0 |
| 2017-12-14 | $74.78 | $74.78 | $74.78 | $74.78 | $61.69 | 0 |
| 2017-12-13 | $74.94 | $74.94 | $74.94 | $74.94 | $61.82 | 0 |
| 2017-12-12 | $74.86 | $74.86 | $74.86 | $74.86 | $61.76 | 0 |
| 2017-12-11 | $74.86 | $74.86 | $74.86 | $74.86 | $61.76 | 0 |
| 2017-12-08 | $74.61 | $74.61 | $74.61 | $74.61 | $61.55 | 0 |
| 2017-12-07 | $74.30 | $74.30 | $74.30 | $74.30 | $61.30 | 0 |
| 2017-12-06 | $73.82 | $73.82 | $73.82 | $73.82 | $60.90 | 0 |
| 2017-12-05 | $73.38 | $73.38 | $73.38 | $73.38 | $60.54 | 0 |
| 2017-12-04 | $73.28 | $73.28 | $73.28 | $73.28 | $60.45 | 0 |
| 2017-12-01 | $74.42 | $74.42 | $74.42 | $74.42 | $61.40 | 0 |
| 2017-11-30 | $74.80 | $74.80 | $74.80 | $74.80 | $61.71 | 0 |
| 2017-11-29 | $74.10 | $74.10 | $74.10 | $74.10 | $61.13 | 0 |
| 2017-11-28 | $75.33 | $75.33 | $75.33 | $75.33 | $62.15 | 0 |
| 2017-11-27 | $74.97 | $74.97 | $74.97 | $74.97 | $61.85 | 0 |
| 2017-11-24 | $74.96 | $74.96 | $74.96 | $74.96 | $61.84 | 0 |
| 2017-11-22 | $74.55 | $74.55 | $74.55 | $74.55 | $61.50 | 0 |
| 2017-11-21 | $74.71 | $74.71 | $74.71 | $74.71 | $61.63 | 0 |
| 2017-11-20 | $74.04 | $74.04 | $74.04 | $74.04 | $61.08 | 0 |
| 2017-11-17 | $73.96 | $73.96 | $73.96 | $73.96 | $61.02 | 0 |
| 2017-11-16 | $74.28 | $74.28 | $74.28 | $74.28 | $61.28 | 0 |
| 2017-11-15 | $73.60 | $73.60 | $73.60 | $73.60 | $60.72 | 0 |
| 2017-11-14 | $74.08 | $74.08 | $74.08 | $74.08 | $61.11 | 0 |
| 2017-11-13 | $74.11 | $74.11 | $74.11 | $74.11 | $61.14 | 0 |
| 2017-11-10 | $74.02 | $74.02 | $74.02 | $74.02 | $61.07 | 0 |
| 2017-11-09 | $74.09 | $74.09 | $74.09 | $74.09 | $61.12 | 0 |
| 2017-11-08 | $74.42 | $74.42 | $74.42 | $74.42 | $61.40 | 0 |
| 2017-11-07 | $74.03 | $74.03 | $74.03 | $74.03 | $61.07 | 0 |
| 2017-11-06 | $74.18 | $74.18 | $74.18 | $74.18 | $61.20 | 0 |
| 2017-11-03 | $74.03 | $74.03 | $74.03 | $74.03 | $61.07 | 0 |
| 2017-11-02 | $73.68 | $73.68 | $73.68 | $73.68 | $60.78 | 0 |
| 2017-11-01 | $73.65 | $73.65 | $73.65 | $73.65 | $60.76 | 0 |
| 2017-10-31 | $73.61 | $73.61 | $73.61 | $73.61 | $60.73 | 0 |
| 2017-10-30 | $73.46 | $73.46 | $73.46 | $73.46 | $60.60 | 0 |
| 2017-10-27 | $73.43 | $73.43 | $73.43 | $73.43 | $60.58 | 0 |
| 2017-10-26 | $72.18 | $72.18 | $72.18 | $72.18 | $59.55 | 0 |
| 2017-10-25 | $72.12 | $72.12 | $72.12 | $72.12 | $59.50 | 0 |
| 2017-10-24 | $72.23 | $72.23 | $72.23 | $72.23 | $59.59 | 0 |
| 2017-10-23 | $72.08 | $72.08 | $72.08 | $72.08 | $59.46 | 0 |
| 2017-10-20 | $72.50 | $72.50 | $72.50 | $72.50 | $59.81 | 0 |
| 2017-10-19 | $72.27 | $72.27 | $72.27 | $72.27 | $59.62 | 0 |
| 2017-10-18 | $72.05 | $72.05 | $72.05 | $72.05 | $59.44 | 0 |
| 2017-10-17 | $72.05 | $72.05 | $72.05 | $72.05 | $59.44 | 0 |
| 2017-10-16 | $72.15 | $72.15 | $72.15 | $72.15 | $59.52 | 0 |
| 2017-10-13 | $72.16 | $72.16 | $72.16 | $72.16 | $59.53 | 0 |
| 2017-10-12 | $72.06 | $72.06 | $72.06 | $72.06 | $59.45 | 0 |
| 2017-10-11 | $71.97 | $71.97 | $71.97 | $71.97 | $59.37 | 0 |
| 2017-10-10 | $71.72 | $71.72 | $71.72 | $71.72 | $59.17 | 0 |
| 2017-10-09 | $71.72 | $71.72 | $71.72 | $71.72 | $59.17 | 0 |
| 2017-10-06 | $71.79 | $71.79 | $71.79 | $71.79 | $59.23 | 0 |
| 2017-10-05 | $71.62 | $71.62 | $71.62 | $71.62 | $59.09 | 0 |
| 2017-10-04 | $70.99 | $70.99 | $70.99 | $70.99 | $58.57 | 0 |
| 2017-10-03 | $70.81 | $70.81 | $70.81 | $70.81 | $58.42 | 0 |
| 2017-10-02 | $70.66 | $70.66 | $70.66 | $70.66 | $58.29 | 0 |
| 2017-09-29 | $70.61 | $70.61 | $70.61 | $70.61 | $58.25 | 0 |
| 2017-09-28 | $70.14 | $70.14 | $70.14 | $70.14 | $57.86 | 0 |
| 2017-09-27 | $70.04 | $70.04 | $70.04 | $70.04 | $57.78 | 0 |
| 2017-09-26 | $69.57 | $69.57 | $69.57 | $69.57 | $57.39 | 0 |
| 2017-09-25 | $69.54 | $69.54 | $69.54 | $69.54 | $57.37 | 0 |
| 2017-09-22 | $70.37 | $70.37 | $70.37 | $70.37 | $58.05 | 0 |
| 2017-09-21 | $70.34 | $70.34 | $70.34 | $70.34 | $58.03 | 0 |
| 2017-09-20 | $70.59 | $70.59 | $70.59 | $70.59 | $58.24 | 0 |
| 2017-09-19 | $70.63 | $70.63 | $70.63 | $70.63 | $58.27 | 0 |
| 2017-09-18 | $70.60 | $70.60 | $70.60 | $70.60 | $58.24 | 0 |
| 2017-09-15 | $70.50 | $70.50 | $70.50 | $70.50 | $58.16 | 0 |
| 2017-09-14 | $70.48 | $70.48 | $70.48 | $70.48 | $58.14 | 0 |
| 2017-09-13 | $70.69 | $70.69 | $70.69 | $70.69 | $58.32 | 0 |
| 2017-09-12 | $70.87 | $70.87 | $70.87 | $70.87 | $58.47 | 0 |
| 2017-09-11 | $70.78 | $70.78 | $70.78 | $70.78 | $58.39 | 0 |
| 2017-09-08 | $70.16 | $70.16 | $70.16 | $70.16 | $57.88 | 0 |
| 2017-09-07 | $70.36 | $70.36 | $70.36 | $70.36 | $58.05 | 0 |
| 2017-09-06 | $70.06 | $70.06 | $70.06 | $70.06 | $57.80 | 0 |
| 2017-09-05 | $69.92 | $69.92 | $69.92 | $69.92 | $57.68 | 0 |
| 2017-09-01 | $70.32 | $70.32 | $70.32 | $70.32 | $58.01 | 0 |
| 2017-08-31 | $70.38 | $70.38 | $70.38 | $70.38 | $58.06 | 0 |
| 2017-08-30 | $69.81 | $69.81 | $69.81 | $69.81 | $57.59 | 0 |
| 2017-08-29 | $69.19 | $69.19 | $69.19 | $69.19 | $57.08 | 0 |
| 2017-08-28 | $69.05 | $69.05 | $69.05 | $69.05 | $56.97 | 0 |
| 2017-08-25 | $68.87 | $68.87 | $68.87 | $68.87 | $56.82 | 0 |
| 2017-08-24 | $68.95 | $68.95 | $68.95 | $68.95 | $56.88 | 0 |
| 2017-08-23 | $69.08 | $69.08 | $69.08 | $69.08 | $56.99 | 0 |
| 2017-08-22 | $69.42 | $69.42 | $69.42 | $69.42 | $57.27 | 0 |
| 2017-08-21 | $68.54 | $68.54 | $68.54 | $68.54 | $56.54 | 0 |
| 2017-08-18 | $68.46 | $68.46 | $68.46 | $68.46 | $56.48 | 0 |
| 2017-08-17 | $68.46 | $68.46 | $68.46 | $68.46 | $56.48 | 0 |
| 2017-08-16 | $69.59 | $69.59 | $69.59 | $69.59 | $57.41 | 0 |
| 2017-08-15 | $69.38 | $69.38 | $69.38 | $69.38 | $57.24 | 0 |
| 2017-08-14 | $69.37 | $69.37 | $69.37 | $69.37 | $57.23 | 0 |
| 2017-08-11 | $68.48 | $68.48 | $68.48 | $68.48 | $56.49 | 0 |
| 2017-08-10 | $68.19 | $68.19 | $68.19 | $68.19 | $56.26 | 0 |
| 2017-08-09 | $69.36 | $69.36 | $69.36 | $69.36 | $57.22 | 0 |
| 2017-08-08 | $69.49 | $69.49 | $69.49 | $69.49 | $57.33 | 0 |
| 2017-08-07 | $69.78 | $69.78 | $69.78 | $69.78 | $57.57 | 0 |
| 2017-08-04 | $69.58 | $69.58 | $69.58 | $69.58 | $57.40 | 0 |
| 2017-08-03 | $69.50 | $69.50 | $69.50 | $69.50 | $57.34 | 0 |
| 2017-08-02 | $69.65 | $69.65 | $69.65 | $69.65 | $57.46 | 0 |
| 2017-08-01 | $69.70 | $69.70 | $69.70 | $69.70 | $57.50 | 0 |
| 2017-07-31 | $69.49 | $69.49 | $69.49 | $69.49 | $57.33 | 0 |
| 2017-07-28 | $69.79 | $69.79 | $69.79 | $69.79 | $57.58 | 0 |
| 2017-07-27 | $69.80 | $69.80 | $69.80 | $69.80 | $57.58 | 0 |
| 2017-07-26 | $70.29 | $70.29 | $70.29 | $70.29 | $57.99 | 0 |
| 2017-07-25 | $70.08 | $70.08 | $70.08 | $70.08 | $57.81 | 0 |
| 2017-07-24 | $70.24 | $70.24 | $70.24 | $70.24 | $57.95 | 0 |
| 2017-07-21 | $70.13 | $70.13 | $70.13 | $70.13 | $57.86 | 0 |
| 2017-07-20 | $70.04 | $70.04 | $70.04 | $70.04 | $57.78 | 0 |
| 2017-07-19 | $69.97 | $69.97 | $69.97 | $69.97 | $57.72 | 0 |
| 2017-07-18 | $69.63 | $69.63 | $69.63 | $69.63 | $57.44 | 0 |
| 2017-07-17 | $69.25 | $69.25 | $69.25 | $69.25 | $57.13 | 0 |
| 2017-07-14 | $69.27 | $69.27 | $69.27 | $69.27 | $57.15 | 0 |
| 2017-07-13 | $68.85 | $68.85 | $68.85 | $68.85 | $56.80 | 0 |
| 2017-07-12 | $68.84 | $68.84 | $68.84 | $68.84 | $56.79 | 0 |
| 2017-07-11 | $68.01 | $68.01 | $68.01 | $68.01 | $56.11 | 0 |
| 2017-07-10 | $67.98 | $67.98 | $67.98 | $67.98 | $56.08 | 0 |
| 2017-07-07 | $67.70 | $67.70 | $67.70 | $67.70 | $55.85 | 0 |
| 2017-07-06 | $67.08 | $67.08 | $67.08 | $67.08 | $55.34 | 0 |
| 2017-07-05 | $67.55 | $67.55 | $67.55 | $67.55 | $55.73 | 0 |
| 2017-07-03 | $67.03 | $67.03 | $67.03 | $67.03 | $55.30 | 0 |
| 2017-06-30 | $67.40 | $67.40 | $67.40 | $67.40 | $55.60 | 0 |
| 2017-06-29 | $67.41 | $67.41 | $67.41 | $67.41 | $55.61 | 0 |
| 2017-06-28 | $68.33 | $68.33 | $68.33 | $68.33 | $56.37 | 0 |
| 2017-06-27 | $67.63 | $67.63 | $67.63 | $67.63 | $55.79 | 0 |
| 2017-06-26 | $68.43 | $68.43 | $68.43 | $68.43 | $56.45 | 0 |
| 2017-06-23 | $68.64 | $68.64 | $68.64 | $68.64 | $56.63 | 0 |
| 2017-06-22 | $68.43 | $68.43 | $68.43 | $68.43 | $56.45 | 0 |
| 2017-06-21 | $68.49 | $68.49 | $68.49 | $68.49 | $56.50 | 0 |
| 2017-06-20 | $68.14 | $68.14 | $68.14 | $68.14 | $56.21 | 0 |
| 2017-06-19 | $68.47 | $68.47 | $68.47 | $68.47 | $56.49 | 0 |
| 2017-06-16 | $67.69 | $67.69 | $67.69 | $67.69 | $55.84 | 0 |
| 2017-06-15 | $67.68 | $67.68 | $67.68 | $67.68 | $55.83 | 0 |
| 2017-06-14 | $67.89 | $67.89 | $67.89 | $67.89 | $56.01 | 0 |
| 2017-06-13 | $67.96 | $67.96 | $67.96 | $67.96 | $56.07 | 0 |
| 2017-06-12 | $67.39 | $67.39 | $67.39 | $67.39 | $55.60 | 0 |
| 2017-06-09 | $67.79 | $67.79 | $67.79 | $67.79 | $55.93 | 0 |
| 2017-06-08 | $68.75 | $68.75 | $68.75 | $68.75 | $56.72 | 0 |
| 2017-06-07 | $68.78 | $68.78 | $68.78 | $68.78 | $56.74 | 0 |
| 2017-06-06 | $68.58 | $68.58 | $68.58 | $68.58 | $56.58 | 0 |
| 2017-06-05 | $68.87 | $68.87 | $68.87 | $68.87 | $56.82 | 0 |
| 2017-06-02 | $68.85 | $68.85 | $68.85 | $68.85 | $56.80 | 0 |
| 2017-06-01 | $68.28 | $68.28 | $68.28 | $68.28 | $56.33 | 0 |
| 2017-05-31 | $67.88 | $67.88 | $67.88 | $67.88 | $56.00 | 0 |
| 2017-05-30 | $67.92 | $67.92 | $67.92 | $67.92 | $56.03 | 0 |
| 2017-05-26 | $67.84 | $67.84 | $67.84 | $67.84 | $55.97 | 0 |
| 2017-05-25 | $67.81 | $67.81 | $67.81 | $67.81 | $55.94 | 0 |
| 2017-05-24 | $67.24 | $67.24 | $67.24 | $67.24 | $55.47 | 0 |
| 2017-05-23 | $66.81 | $66.81 | $66.81 | $66.81 | $55.12 | 0 |
| 2017-05-22 | $66.68 | $66.68 | $66.68 | $66.68 | $55.01 | 0 |
| 2017-05-19 | $66.18 | $66.18 | $66.18 | $66.18 | $54.60 | 0 |
| 2017-05-18 | $65.82 | $65.82 | $65.82 | $65.82 | $54.30 | 0 |
| 2017-05-17 | $65.50 | $65.50 | $65.50 | $65.50 | $54.04 | 0 |
| 2017-05-16 | $66.74 | $66.74 | $66.74 | $66.74 | $55.06 | 0 |
| 2017-05-15 | $66.69 | $66.69 | $66.69 | $66.69 | $55.02 | 0 |
| 2017-05-12 | $66.35 | $66.35 | $66.35 | $66.35 | $54.74 | 0 |
| 2017-05-11 | $66.26 | $66.26 | $66.26 | $66.26 | $54.66 | 0 |
| 2017-05-10 | $66.35 | $66.35 | $66.35 | $66.35 | $54.74 | 0 |
| 2017-05-09 | $66.12 | $66.12 | $66.12 | $66.12 | $54.55 | 0 |
| 2017-05-08 | $65.99 | $65.99 | $65.99 | $65.99 | $54.44 | 0 |
| 2017-05-05 | $66.00 | $66.00 | $66.00 | $66.00 | $54.45 | 0 |
| 2017-05-04 | $65.89 | $65.89 | $65.89 | $65.89 | $54.36 | 0 |
| 2017-05-03 | $65.65 | $65.65 | $65.65 | $65.65 | $54.16 | 0 |
| 2017-05-02 | $65.77 | $65.77 | $65.77 | $65.77 | $54.26 | 0 |
| 2017-05-01 | $65.59 | $65.59 | $65.59 | $65.59 | $54.11 | 0 |
| 2017-04-28 | $65.25 | $65.25 | $65.25 | $65.25 | $53.83 | 0 |
| 2017-04-27 | $65.13 | $65.13 | $65.13 | $65.13 | $53.73 | 0 |
| 2017-04-26 | $64.81 | $64.81 | $64.81 | $64.81 | $53.47 | 0 |
| 2017-04-25 | $64.76 | $64.76 | $64.76 | $64.76 | $53.43 | 0 |
| 2017-04-24 | $64.38 | $64.38 | $64.38 | $64.38 | $53.11 | 0 |
| 2017-04-21 | $63.60 | $63.60 | $63.60 | $63.60 | $52.47 | 0 |
| 2017-04-20 | $63.66 | $63.66 | $63.66 | $63.66 | $52.52 | 0 |
| 2017-04-19 | $63.14 | $63.14 | $63.14 | $63.14 | $52.09 | 0 |
| 2017-04-18 | $63.13 | $63.13 | $63.13 | $63.13 | $52.08 | 0 |
| 2017-04-17 | $63.21 | $63.21 | $63.21 | $63.21 | $52.15 | 0 |
| 2017-04-13 | $62.59 | $62.59 | $62.59 | $62.59 | $51.64 | 0 |
| 2017-04-12 | $62.87 | $62.87 | $62.87 | $62.87 | $51.87 | 0 |
| 2017-04-11 | $63.16 | $63.16 | $63.16 | $63.16 | $52.11 | 0 |
| 2017-04-10 | $63.29 | $63.29 | $63.29 | $63.29 | $52.21 | 0 |
| 2017-04-07 | $63.24 | $63.24 | $63.24 | $63.24 | $52.17 | 0 |
| 2017-04-06 | $63.25 | $63.25 | $63.25 | $63.25 | $52.18 | 0 |
| 2017-04-05 | $63.06 | $63.06 | $63.06 | $63.06 | $52.02 | 0 |
| 2017-04-04 | $63.13 | $63.13 | $63.13 | $63.13 | $52.08 | 0 |
| 2017-04-03 | $63.25 | $63.25 | $63.25 | $63.25 | $52.18 | 0 |
| 2017-03-31 | $63.33 | $63.33 | $63.33 | $63.33 | $52.25 | 0 |
| 2017-03-30 | $63.38 | $63.38 | $63.38 | $63.38 | $52.29 | 0 |
| 2017-03-29 | $63.37 | $63.37 | $63.37 | $63.37 | $52.28 | 0 |
| 2017-03-28 | $63.17 | $63.17 | $63.17 | $63.17 | $52.11 | 0 |
| 2017-03-27 | $62.84 | $62.84 | $62.84 | $62.84 | $51.84 | 0 |
| 2017-03-24 | $62.79 | $62.79 | $62.79 | $62.79 | $51.80 | 0 |
| 2017-03-23 | $62.73 | $62.73 | $62.73 | $62.73 | $51.75 | 0 |
| 2017-03-22 | $62.84 | $62.84 | $62.84 | $62.84 | $51.84 | 0 |
| 2017-03-21 | $62.60 | $62.60 | $62.60 | $62.60 | $51.64 | 0 |
| 2017-03-20 | $63.34 | $63.34 | $63.34 | $63.34 | $52.25 | 0 |
| 2017-03-17 | $63.49 | $63.49 | $63.49 | $63.49 | $52.38 | 0 |
| 2017-03-16 | $63.42 | $63.42 | $63.42 | $63.42 | $52.32 | 0 |
| 2017-03-15 | $63.50 | $63.50 | $63.50 | $63.50 | $52.39 | 0 |
| 2017-03-14 | $63.07 | $63.07 | $63.07 | $63.07 | $52.03 | 0 |
| 2017-03-13 | $63.27 | $63.27 | $63.27 | $63.27 | $52.20 | 0 |
| 2017-03-10 | $63.11 | $63.11 | $63.11 | $63.11 | $52.06 | 0 |
| 2017-03-09 | $62.89 | $62.89 | $62.89 | $62.89 | $51.88 | 0 |
| 2017-03-08 | $62.79 | $62.79 | $62.79 | $62.79 | $51.80 | 0 |
| 2017-03-07 | $62.76 | $62.76 | $62.76 | $62.76 | $51.78 | 0 |
| 2017-03-06 | $62.88 | $62.88 | $62.88 | $62.88 | $51.87 | 0 |
| 2017-03-03 | $63.06 | $63.06 | $63.06 | $63.06 | $52.02 | 0 |
| 2017-03-02 | $62.98 | $62.98 | $62.98 | $62.98 | $51.96 | 0 |
| 2017-03-01 | $63.28 | $63.28 | $63.28 | $63.28 | $52.20 | 0 |
| 2017-02-28 | $62.51 | $62.51 | $62.51 | $62.51 | $51.57 | 0 |
| 2017-02-27 | $62.71 | $62.71 | $62.71 | $62.71 | $51.73 | 0 |
| 2017-02-24 | $62.66 | $62.66 | $62.66 | $62.66 | $51.69 | 0 |
| 2017-02-23 | $62.46 | $62.46 | $62.46 | $62.46 | $51.53 | 0 |
| 2017-02-22 | $62.64 | $62.64 | $62.64 | $62.64 | $51.68 | 0 |
| 2017-02-21 | $62.65 | $62.65 | $62.65 | $62.65 | $51.69 | 0 |
| 2017-02-17 | $62.33 | $62.33 | $62.33 | $62.33 | $51.42 | 0 |
| 2017-02-16 | $62.17 | $62.17 | $62.17 | $62.17 | $51.29 | 0 |
| 2017-02-15 | $62.33 | $62.33 | $62.33 | $62.33 | $51.42 | 0 |
| 2017-02-14 | $62.01 | $62.01 | $62.01 | $62.01 | $51.16 | 0 |
| 2017-02-13 | $61.88 | $61.88 | $61.88 | $61.88 | $51.05 | 0 |
| 2017-02-10 | $61.64 | $61.64 | $61.64 | $61.64 | $50.85 | 0 |
| 2017-02-09 | $61.33 | $61.33 | $61.33 | $61.33 | $50.60 | 0 |
| 2017-02-08 | $60.83 | $60.83 | $60.83 | $60.83 | $50.18 | 0 |
| 2017-02-07 | $60.60 | $60.60 | $60.60 | $60.60 | $49.99 | 0 |
| 2017-02-06 | $60.51 | $60.51 | $60.51 | $60.51 | $49.92 | 0 |
| 2017-02-03 | $60.60 | $60.60 | $60.60 | $60.60 | $49.99 | 0 |
| 2017-02-02 | $60.28 | $60.28 | $60.28 | $60.28 | $49.73 | 0 |
| 2017-02-01 | $60.28 | $60.28 | $60.28 | $60.28 | $49.73 | 0 |
| 2017-01-31 | $60.21 | $60.21 | $60.21 | $60.21 | $49.67 | 0 |
| 2017-01-30 | $60.20 | $60.20 | $60.20 | $60.20 | $49.66 | 0 |
| 2017-01-27 | $60.61 | $60.61 | $60.61 | $60.61 | $50.00 | 0 |
| 2017-01-26 | $60.56 | $60.56 | $60.56 | $60.56 | $49.96 | 0 |
| 2017-01-25 | $60.63 | $60.63 | $60.63 | $60.63 | $50.02 | 0 |
| 2017-01-24 | $60.16 | $60.16 | $60.16 | $60.16 | $49.63 | 0 |
| 2017-01-23 | $59.79 | $59.79 | $59.79 | $59.79 | $49.33 | 0 |
| 2017-01-20 | $59.76 | $59.76 | $59.76 | $59.76 | $49.30 | 0 |
| 2017-01-19 | $59.65 | $59.65 | $59.65 | $59.65 | $49.21 | 0 |
| 2017-01-18 | $59.79 | $59.79 | $59.79 | $59.79 | $49.33 | 0 |
| 2017-01-17 | $59.63 | $59.63 | $59.63 | $59.63 | $49.19 | 0 |
| 2017-01-13 | $59.78 | $59.78 | $59.78 | $59.78 | $49.32 | 0 |
| 2017-01-12 | $59.58 | $59.58 | $59.58 | $59.58 | $49.15 | 0 |
| 2017-01-11 | $59.61 | $59.61 | $59.61 | $59.61 | $49.18 | 0 |
| 2017-01-10 | $59.49 | $59.49 | $59.49 | $59.49 | $49.08 | 0 |
| 2017-01-09 | $59.46 | $59.46 | $59.46 | $59.46 | $49.05 | 0 |
| 2017-01-06 | $59.50 | $59.50 | $59.50 | $59.50 | $49.09 | 0 |
| 2017-01-05 | $59.05 | $59.05 | $59.05 | $59.05 | $48.72 | 0 |
| 2017-01-04 | $58.89 | $58.89 | $58.89 | $58.89 | $48.58 | 0 |
| 2017-01-03 | $58.39 | $58.39 | $58.39 | $58.39 | $48.17 | 0 |
| 2016-12-30 | $57.88 | $57.88 | $57.88 | $57.88 | $47.75 | 0 |
| 2016-12-29 | $58.35 | $58.35 | $58.35 | $58.35 | $48.14 | 0 |
| 2016-12-28 | $58.37 | $58.37 | $58.37 | $58.37 | $48.15 | 0 |
| 2016-12-27 | $58.85 | $58.85 | $58.85 | $58.85 | $48.55 | 0 |
| 2016-12-23 | $58.65 | $58.65 | $58.65 | $58.65 | $48.39 | 0 |
| 2016-12-22 | $58.55 | $58.55 | $58.55 | $58.55 | $48.30 | 0 |
| 2016-12-21 | $58.80 | $58.80 | $58.80 | $58.80 | $48.51 | 0 |
| 2016-12-20 | $58.87 | $58.87 | $58.87 | $58.87 | $48.57 | 0 |
| 2016-12-19 | $59.80 | $59.80 | $59.80 | $59.80 | $48.38 | 0 |
| 2016-12-16 | $59.74 | $59.74 | $59.74 | $59.74 | $48.33 | 0 |
| 2016-12-15 | $59.99 | $59.99 | $59.99 | $59.99 | $48.53 | 0 |
| 2016-12-14 | $59.85 | $59.85 | $59.85 | $59.85 | $48.42 | 0 |
| 2016-12-13 | $60.11 | $60.11 | $60.11 | $60.11 | $48.63 | 0 |
| 2016-12-12 | $59.65 | $59.65 | $59.65 | $59.65 | $48.26 | 0 |
| 2016-12-09 | $59.91 | $59.91 | $59.91 | $59.91 | $48.47 | 0 |
| 2016-12-08 | $59.57 | $59.57 | $59.57 | $59.57 | $48.20 | 0 |
| 2016-12-07 | $59.48 | $59.48 | $59.48 | $59.48 | $48.12 | 0 |
| 2016-12-06 | $58.78 | $58.78 | $58.78 | $58.78 | $47.56 | 0 |
| 2016-12-05 | $58.72 | $58.72 | $58.72 | $58.72 | $47.51 | 0 |
| 2016-12-02 | $58.15 | $58.15 | $58.15 | $58.15 | $47.05 | 0 |
| 2016-12-01 | $58.07 | $58.07 | $58.07 | $58.07 | $46.98 | 0 |
| 2016-11-30 | $58.76 | $58.76 | $58.76 | $58.76 | $47.54 | 0 |
| 2016-11-29 | $59.40 | $59.40 | $59.40 | $59.40 | $48.06 | 0 |
| 2016-11-28 | $59.24 | $59.24 | $59.24 | $59.24 | $47.93 | 0 |
| 2016-11-25 | $59.67 | $59.67 | $59.67 | $59.67 | $48.28 | 0 |
| 2016-11-23 | $59.52 | $59.52 | $59.52 | $59.52 | $48.15 | 0 |
| 2016-11-22 | $59.62 | $59.62 | $59.62 | $59.62 | $48.24 | 0 |
| 2016-11-21 | $59.64 | $59.64 | $59.64 | $59.64 | $48.25 | 0 |
| 2016-11-18 | $59.09 | $59.09 | $59.09 | $59.09 | $47.81 | 0 |
| 2016-11-17 | $59.27 | $59.27 | $59.27 | $59.27 | $47.95 | 0 |
| 2016-11-16 | $58.75 | $58.75 | $58.75 | $58.75 | $47.53 | 0 |
| 2016-11-15 | $58.46 | $58.46 | $58.46 | $58.46 | $47.30 | 0 |
| 2016-11-14 | $57.90 | $57.90 | $57.90 | $57.90 | $46.84 | 0 |
| 2016-11-11 | $58.71 | $58.71 | $58.71 | $58.71 | $47.50 | 0 |
| 2016-11-10 | $58.82 | $58.82 | $58.82 | $58.82 | $47.59 | 0 |
| 2016-11-09 | $59.43 | $59.43 | $59.43 | $59.43 | $48.08 | 0 |
| 2016-11-08 | $59.32 | $59.32 | $59.32 | $59.32 | $47.99 | 0 |
| 2016-11-07 | $58.94 | $58.94 | $58.94 | $58.94 | $47.69 | 0 |
| 2016-11-04 | $57.68 | $57.68 | $57.68 | $57.68 | $46.67 | 0 |
| 2016-11-03 | $57.79 | $57.79 | $57.79 | $57.79 | $46.75 | 0 |
| 2016-11-02 | $58.15 | $58.15 | $58.15 | $58.15 | $47.05 | 0 |
| 2016-11-01 | $58.69 | $58.69 | $58.69 | $58.69 | $47.48 | 0 |
| 2016-10-31 | $59.12 | $59.12 | $59.12 | $59.12 | $47.83 | 0 |
| 2016-10-28 | $59.13 | $59.13 | $59.13 | $59.13 | $47.84 | 0 |
| 2016-10-27 | $59.26 | $59.26 | $59.26 | $59.26 | $47.94 | 0 |
| 2016-10-26 | $59.50 | $59.50 | $59.50 | $59.50 | $48.14 | 0 |
| 2016-10-25 | $59.81 | $59.81 | $59.81 | $59.81 | $48.39 | 0 |
| 2016-10-24 | $60.31 | $60.31 | $60.31 | $60.31 | $48.79 | 0 |
| 2016-10-21 | $59.84 | $59.84 | $59.84 | $59.84 | $48.41 | 0 |
| 2016-10-20 | $59.65 | $59.65 | $59.65 | $59.65 | $48.26 | 0 |
| 2016-10-19 | $59.74 | $59.74 | $59.74 | $59.74 | $48.33 | 0 |
| 2016-10-18 | $59.56 | $59.56 | $59.56 | $59.56 | $48.19 | 0 |
| 2016-10-17 | $59.10 | $59.10 | $59.10 | $59.10 | $47.81 | 0 |
| 2016-10-14 | $59.34 | $59.34 | $59.34 | $59.34 | $48.01 | 0 |
| 2016-10-13 | $59.32 | $59.32 | $59.32 | $59.32 | $47.99 | 0 |
| 2016-10-12 | $59.55 | $59.55 | $59.55 | $59.55 | $48.18 | 0 |
| 2016-10-11 | $59.44 | $59.44 | $59.44 | $59.44 | $48.09 | 0 |
| 2016-10-10 | $60.26 | $60.26 | $60.26 | $60.26 | $48.75 | 0 |
| 2016-10-07 | $59.96 | $59.96 | $59.96 | $59.96 | $48.51 | 0 |
| 2016-10-06 | $60.21 | $60.21 | $60.21 | $60.21 | $48.71 | 0 |
| 2016-10-05 | $60.11 | $60.11 | $60.11 | $60.11 | $48.63 | 0 |
| 2016-10-04 | $59.97 | $59.97 | $59.97 | $59.97 | $48.52 | 0 |
| 2016-10-03 | $60.16 | $60.16 | $60.16 | $60.16 | $48.67 | 0 |
| 2016-09-30 | $60.23 | $60.23 | $60.23 | $60.23 | $48.73 | 0 |
| 2016-09-29 | $59.86 | $59.86 | $59.86 | $59.86 | $48.43 | 0 |
| 2016-09-28 | $60.36 | $60.36 | $60.36 | $60.36 | $48.83 | 0 |
| 2016-09-27 | $60.25 | $60.25 | $60.25 | $60.25 | $48.75 | 0 |
| 2016-09-26 | $59.72 | $59.72 | $59.72 | $59.72 | $48.32 | 0 |
| 2016-09-23 | $60.19 | $60.19 | $60.19 | $60.19 | $48.70 | 0 |
| 2016-09-22 | $60.56 | $60.56 | $60.56 | $60.56 | $49.00 | 0 |
| 2016-09-21 | $60.15 | $60.15 | $60.15 | $60.15 | $48.66 | 0 |
| 2016-09-20 | $59.46 | $59.46 | $59.46 | $59.46 | $48.11 | 0 |
| 2016-09-19 | $59.40 | $59.40 | $59.40 | $59.40 | $48.06 | 0 |
| 2016-09-16 | $59.43 | $59.43 | $59.43 | $59.43 | $48.08 | 0 |
| 2016-09-15 | $59.58 | $59.58 | $59.58 | $59.58 | $48.20 | 0 |
| 2016-09-14 | $58.97 | $58.97 | $58.97 | $58.97 | $47.71 | 0 |
| 2016-09-13 | $58.85 | $58.85 | $58.85 | $58.85 | $47.61 | 0 |
| 2016-09-12 | $59.66 | $59.66 | $59.66 | $59.66 | $48.27 | 0 |
| 2016-09-09 | $58.80 | $58.80 | $58.80 | $58.80 | $47.57 | 0 |
| 2016-09-08 | $60.26 | $60.26 | $60.26 | $60.26 | $48.75 | 0 |
| 2016-09-07 | $60.58 | $60.58 | $60.58 | $60.58 | $49.01 | 0 |
| 2016-09-06 | $60.65 | $60.65 | $60.65 | $60.65 | $49.07 | 0 |
| 2016-09-02 | $60.44 | $60.44 | $60.44 | $60.44 | $48.90 | 0 |
| 2016-09-01 | $60.27 | $60.27 | $60.27 | $60.27 | $48.76 | 0 |
| 2016-08-31 | $60.20 | $60.20 | $60.20 | $60.20 | $48.70 | 0 |
| 2016-08-30 | $60.41 | $60.41 | $60.41 | $60.41 | $48.87 | 0 |
| 2016-08-29 | $60.62 | $60.62 | $60.62 | $60.62 | $49.04 | 0 |
| 2016-08-26 | $60.43 | $60.43 | $60.43 | $60.43 | $48.89 | 0 |
| 2016-08-25 | $60.34 | $60.34 | $60.34 | $60.34 | $48.82 | 0 |
| 2016-08-24 | $60.62 | $60.62 | $60.62 | $60.62 | $49.04 | 0 |
| 2016-08-23 | $61.08 | $61.08 | $61.08 | $61.08 | $49.42 | 0 |
| 2016-08-22 | $60.90 | $60.90 | $60.90 | $60.90 | $49.27 | 0 |
| 2016-08-19 | $60.83 | $60.83 | $60.83 | $60.83 | $49.21 | 0 |
| 2016-08-18 | $60.84 | $60.84 | $60.84 | $60.84 | $49.22 | 0 |
| 2016-08-17 | $60.79 | $60.79 | $60.79 | $60.79 | $49.18 | 0 |
| 2016-08-16 | $60.71 | $60.71 | $60.71 | $60.71 | $49.12 | 0 |
| 2016-08-15 | $61.19 | $61.19 | $61.19 | $61.19 | $49.51 | 0 |
| 2016-08-12 | $61.09 | $61.09 | $61.09 | $61.09 | $49.42 | 0 |
| 2016-08-11 | $61.16 | $61.16 | $61.16 | $61.16 | $49.48 | 0 |
| 2016-08-10 | $60.88 | $60.88 | $60.88 | $60.88 | $49.25 | 0 |
| 2016-08-09 | $60.87 | $60.87 | $60.87 | $60.87 | $49.25 | 0 |
| 2016-08-08 | $60.81 | $60.81 | $60.81 | $60.81 | $49.20 | 0 |
| 2016-08-05 | $61.05 | $61.05 | $61.05 | $61.05 | $49.39 | 0 |
| 2016-08-04 | $60.69 | $60.69 | $60.69 | $60.69 | $49.10 | 0 |
| 2016-08-03 | $60.54 | $60.54 | $60.54 | $60.54 | $48.98 | 0 |
| 2016-08-02 | $60.41 | $60.41 | $60.41 | $60.41 | $48.87 | 0 |
| 2016-08-01 | $60.83 | $60.83 | $60.83 | $60.83 | $49.21 | 0 |
| 2016-07-29 | $60.72 | $60.72 | $60.72 | $60.72 | $49.13 | 0 |
| 2016-07-28 | $60.64 | $60.64 | $60.64 | $60.64 | $49.06 | 0 |
| 2016-07-27 | $60.37 | $60.37 | $60.37 | $60.37 | $48.84 | 0 |
| 2016-07-26 | $60.32 | $60.32 | $60.32 | $60.32 | $48.80 | 0 |
| 2016-07-25 | $60.24 | $60.24 | $60.24 | $60.24 | $48.74 | 0 |
| 2016-07-22 | $60.34 | $60.34 | $60.34 | $60.34 | $48.82 | 0 |
| 2016-07-21 | $60.05 | $60.05 | $60.05 | $60.05 | $48.58 | 0 |
| 2016-07-20 | $60.46 | $60.46 | $60.46 | $60.46 | $48.92 | 0 |
| 2016-07-19 | $59.98 | $59.98 | $59.98 | $59.98 | $48.53 | 0 |
| 2016-07-18 | $60.04 | $60.04 | $60.04 | $60.04 | $48.58 | 0 |
| 2016-07-15 | $59.82 | $59.82 | $59.82 | $59.82 | $48.40 | 0 |
| 2016-07-14 | $59.98 | $59.98 | $59.98 | $59.98 | $48.53 | 0 |
| 2016-07-13 | $59.62 | $59.62 | $59.62 | $59.62 | $48.24 | 0 |
| 2016-07-12 | $59.72 | $59.72 | $59.72 | $59.72 | $48.32 | 0 |
| 2016-07-11 | $59.42 | $59.42 | $59.42 | $59.42 | $48.07 | 0 |
| 2016-07-08 | $59.26 | $59.26 | $59.26 | $59.26 | $47.94 | 0 |
| 2016-07-07 | $58.41 | $58.41 | $58.41 | $58.41 | $47.26 | 0 |
| 2016-07-06 | $58.28 | $58.28 | $58.28 | $58.28 | $47.15 | 0 |
| 2016-07-05 | $58.00 | $58.00 | $58.00 | $58.00 | $46.92 | 0 |
| 2016-07-01 | $58.12 | $58.12 | $58.12 | $58.12 | $47.02 | 0 |
| 2016-06-30 | $57.95 | $57.95 | $57.95 | $57.95 | $46.88 | 0 |
| 2016-06-29 | $57.55 | $57.55 | $57.55 | $57.55 | $46.54 | 0 |
| 2016-06-28 | $56.60 | $56.60 | $56.60 | $56.60 | $45.77 | 0 |
| 2016-06-27 | $55.56 | $55.56 | $55.56 | $55.56 | $44.93 | 0 |
| 2016-06-24 | $56.52 | $56.52 | $56.52 | $56.52 | $45.71 | 0 |
| 2016-06-23 | $58.57 | $58.57 | $58.57 | $58.57 | $47.36 | 0 |
| 2016-06-22 | $57.83 | $57.83 | $57.83 | $57.83 | $46.77 | 0 |
| 2016-06-21 | $57.98 | $57.98 | $57.98 | $57.98 | $46.89 | 0 |
| 2016-06-20 | $57.81 | $57.81 | $57.81 | $57.81 | $46.75 | 0 |
| 2016-06-17 | $57.41 | $57.41 | $57.41 | $57.41 | $46.43 | 0 |
| 2016-06-16 | $57.92 | $57.92 | $57.92 | $57.92 | $46.84 | 0 |
| 2016-06-15 | $57.86 | $57.86 | $57.86 | $57.86 | $46.79 | 0 |
| 2016-06-14 | $58.00 | $58.00 | $58.00 | $58.00 | $46.90 | 0 |
| 2016-06-13 | $58.00 | $58.00 | $58.00 | $58.00 | $46.90 | 0 |
| 2016-06-10 | $58.31 | $58.31 | $58.31 | $58.31 | $47.15 | 0 |
| 2016-06-09 | $58.97 | $58.97 | $58.97 | $58.97 | $47.69 | 0 |
| 2016-06-08 | $59.04 | $59.04 | $59.04 | $59.04 | $47.74 | 0 |
| 2016-06-07 | $58.78 | $58.78 | $58.78 | $58.78 | $47.53 | 0 |
| 2016-06-06 | $58.84 | $58.84 | $58.84 | $58.84 | $47.58 | 0 |
| 2016-06-03 | $58.64 | $58.64 | $58.64 | $58.64 | $47.42 | 0 |
| 2016-06-02 | $58.88 | $58.88 | $58.88 | $58.88 | $47.61 | 0 |
| 2016-06-01 | $58.66 | $58.66 | $58.66 | $58.66 | $47.44 | 0 |
| 2016-05-31 | $58.53 | $58.53 | $58.53 | $58.53 | $47.33 | 0 |
| 2016-05-27 | $58.62 | $58.62 | $58.62 | $58.62 | $47.40 | 0 |
| 2016-05-26 | $58.33 | $58.33 | $58.33 | $58.33 | $47.17 | 0 |
| 2016-05-25 | $58.17 | $58.17 | $58.17 | $58.17 | $47.04 | 0 |
| 2016-05-24 | $57.97 | $57.97 | $57.97 | $57.97 | $46.88 | 0 |
| 2016-05-23 | $57.02 | $57.02 | $57.02 | $57.02 | $46.11 | 0 |
| 2016-05-20 | $57.20 | $57.20 | $57.20 | $57.20 | $46.26 | 0 |
| 2016-05-19 | $56.88 | $56.88 | $56.88 | $56.88 | $46.00 | 0 |
| 2016-05-18 | $57.07 | $57.07 | $57.07 | $57.07 | $46.15 | 0 |
| 2016-05-17 | $57.06 | $57.06 | $57.06 | $57.06 | $46.14 | 0 |
| 2016-05-16 | $57.74 | $57.74 | $57.74 | $57.74 | $46.69 | 0 |
| 2016-05-13 | $57.15 | $57.15 | $57.15 | $57.15 | $46.22 | 0 |
| 2016-05-12 | $57.54 | $57.54 | $57.54 | $57.54 | $46.53 | 0 |
| 2016-05-11 | $57.38 | $57.38 | $57.38 | $57.38 | $46.40 | 0 |
| 2016-05-10 | $58.03 | $58.03 | $58.03 | $58.03 | $46.93 | 0 |
| 2016-05-09 | $57.34 | $57.34 | $57.34 | $57.34 | $46.37 | 0 |
| 2016-05-06 | $57.08 | $57.08 | $57.08 | $57.08 | $46.16 | 0 |
| 2016-05-05 | $56.80 | $56.80 | $56.80 | $56.80 | $45.93 | 0 |
| 2016-05-04 | $56.82 | $56.82 | $56.82 | $56.82 | $45.95 | 0 |
| 2016-05-03 | $57.03 | $57.03 | $57.03 | $57.03 | $46.12 | 0 |
| 2016-05-02 | $57.52 | $57.52 | $57.52 | $57.52 | $46.52 | 0 |
| 2016-04-29 | $56.87 | $56.87 | $56.87 | $56.87 | $45.99 | 0 |
| 2016-04-28 | $56.94 | $56.94 | $56.94 | $56.94 | $46.05 | 0 |
| 2016-04-27 | $57.44 | $57.44 | $57.44 | $57.44 | $46.45 | 0 |
| 2016-04-26 | $57.47 | $57.47 | $57.47 | $57.47 | $46.47 | 0 |
| 2016-04-25 | $57.53 | $57.53 | $57.53 | $57.53 | $46.52 | 0 |
| 2016-04-22 | $57.54 | $57.54 | $57.54 | $57.54 | $46.53 | 0 |
| 2016-04-21 | $58.07 | $58.07 | $58.07 | $58.07 | $46.96 | 0 |
| 2016-04-20 | $58.17 | $58.17 | $58.17 | $58.17 | $47.04 | 0 |
| 2016-04-19 | $58.13 | $58.13 | $58.13 | $58.13 | $47.01 | 0 |
| 2016-04-18 | $58.24 | $58.24 | $58.24 | $58.24 | $47.10 | 0 |
| 2016-04-15 | $57.84 | $57.84 | $57.84 | $57.84 | $46.77 | 0 |
| 2016-04-14 | $57.75 | $57.75 | $57.75 | $57.75 | $46.70 | 0 |
| 2016-04-13 | $57.71 | $57.71 | $57.71 | $57.71 | $46.67 | 0 |
| 2016-04-12 | $57.13 | $57.13 | $57.13 | $57.13 | $46.20 | 0 |
| 2016-04-11 | $56.71 | $56.71 | $56.71 | $56.71 | $45.86 | 0 |
| 2016-04-08 | $57.03 | $57.03 | $57.03 | $57.03 | $46.12 | 0 |
| 2016-04-07 | $57.03 | $57.03 | $57.03 | $57.03 | $46.12 | 0 |
| 2016-04-06 | $57.72 | $57.72 | $57.72 | $57.72 | $46.68 | 0 |
| 2016-04-05 | $56.95 | $56.95 | $56.95 | $56.95 | $46.05 | 0 |
| 2016-04-04 | $57.53 | $57.53 | $57.53 | $57.53 | $46.52 | 0 |
| 2016-04-01 | $57.79 | $57.79 | $57.79 | $57.79 | $46.73 | 0 |
| 2016-03-31 | $57.19 | $57.19 | $57.19 | $57.19 | $46.25 | 0 |
| 2016-03-30 | $57.31 | $57.31 | $57.31 | $57.31 | $46.35 | 0 |
| 2016-03-29 | $57.00 | $57.00 | $57.00 | $57.00 | $46.09 | 0 |
| 2016-03-28 | $56.33 | $56.33 | $56.33 | $56.33 | $45.55 | 0 |
| 2016-03-24 | $56.29 | $56.29 | $56.29 | $56.29 | $45.52 | 0 |
| 2016-03-23 | $56.33 | $56.33 | $56.33 | $56.33 | $45.55 | 0 |
| 2016-03-22 | $56.44 | $56.44 | $56.44 | $56.44 | $45.64 | 0 |
| 2016-03-21 | $56.46 | $56.46 | $56.46 | $56.46 | $45.66 | 0 |
| 2016-03-18 | $56.48 | $56.48 | $56.48 | $56.48 | $45.67 | 0 |
| 2016-03-17 | $56.18 | $56.18 | $56.18 | $56.18 | $45.43 | 0 |
| 2016-03-16 | $56.05 | $56.05 | $56.05 | $56.05 | $45.33 | 0 |
| 2016-03-15 | $55.85 | $55.85 | $55.85 | $55.85 | $45.16 | 0 |
| 2016-03-14 | $55.89 | $55.89 | $55.89 | $55.89 | $45.20 | 0 |
| 2016-03-11 | $55.82 | $55.82 | $55.82 | $55.82 | $45.14 | 0 |
| 2016-03-10 | $54.95 | $54.95 | $54.95 | $54.95 | $44.44 | 0 |
| 2016-03-09 | $54.88 | $54.88 | $54.88 | $54.88 | $44.38 | 0 |
| 2016-03-08 | $54.66 | $54.66 | $54.66 | $54.66 | $44.20 | 0 |
| 2016-03-07 | $55.08 | $55.08 | $55.08 | $55.08 | $44.54 | 0 |
| 2016-03-04 | $55.52 | $55.52 | $55.52 | $55.52 | $44.90 | 0 |
| 2016-03-03 | $55.42 | $55.42 | $55.42 | $55.42 | $44.82 | 0 |
| 2016-03-02 | $55.48 | $55.48 | $55.48 | $55.48 | $44.87 | 0 |
| 2016-03-01 | $55.55 | $55.55 | $55.55 | $55.55 | $44.92 | 0 |
| 2016-02-29 | $54.18 | $54.18 | $54.18 | $54.18 | $43.81 | 0 |
| 2016-02-26 | $54.63 | $54.63 | $54.63 | $54.63 | $44.18 | 0 |
| 2016-02-25 | $54.79 | $54.79 | $54.79 | $54.79 | $44.31 | 0 |
| 2016-02-24 | $54.05 | $54.05 | $54.05 | $54.05 | $43.71 | 0 |
| 2016-02-23 | $53.72 | $53.72 | $53.72 | $53.72 | $43.44 | 0 |
| 2016-02-22 | $54.31 | $54.31 | $54.31 | $54.31 | $43.92 | 0 |
| 2016-02-19 | $53.56 | $53.56 | $53.56 | $53.56 | $43.31 | 0 |
| 2016-02-18 | $53.37 | $53.37 | $53.37 | $53.37 | $43.16 | 0 |
| 2016-02-17 | $53.89 | $53.89 | $53.89 | $53.89 | $43.58 | 0 |
| 2016-02-16 | $52.86 | $52.86 | $52.86 | $52.86 | $42.75 | 0 |
| 2016-02-12 | $52.01 | $52.01 | $52.01 | $52.01 | $42.06 | 0 |
| 2016-02-11 | $51.17 | $51.17 | $51.17 | $51.17 | $41.38 | 0 |
| 2016-02-10 | $51.70 | $51.70 | $51.70 | $51.70 | $41.81 | 0 |
| 2016-02-09 | $51.30 | $51.30 | $51.30 | $51.30 | $41.49 | 0 |
| 2016-02-08 | $51.09 | $51.09 | $51.09 | $51.09 | $41.32 | 0 |
| 2016-02-05 | $52.13 | $52.13 | $52.13 | $52.13 | $42.16 | 0 |
| 2016-02-04 | $54.00 | $54.00 | $54.00 | $54.00 | $43.67 | 0 |
| 2016-02-03 | $54.17 | $54.17 | $54.17 | $54.17 | $43.81 | 0 |
| 2016-02-02 | $54.38 | $54.38 | $54.38 | $54.38 | $43.98 | 0 |
| 2016-02-01 | $55.30 | $55.30 | $55.30 | $55.30 | $44.72 | 0 |
| 2016-01-29 | $55.22 | $55.22 | $55.22 | $55.22 | $44.66 | 0 |
| 2016-01-28 | $53.89 | $53.89 | $53.89 | $53.89 | $43.58 | 0 |
| 2016-01-27 | $53.51 | $53.51 | $53.51 | $53.51 | $43.27 | 0 |
| 2016-01-26 | $54.31 | $54.31 | $54.31 | $54.31 | $43.92 | 0 |
| 2016-01-25 | $53.96 | $53.96 | $53.96 | $53.96 | $43.64 | 0 |
| 2016-01-22 | $54.73 | $54.73 | $54.73 | $54.73 | $44.26 | 0 |
| 2016-01-21 | $53.49 | $53.49 | $53.49 | $53.49 | $43.26 | 0 |
| 2016-01-20 | $53.39 | $53.39 | $53.39 | $53.39 | $43.18 | 0 |
| 2016-01-19 | $53.68 | $53.68 | $53.68 | $53.68 | $43.41 | 0 |
| 2016-01-15 | $53.47 | $53.47 | $53.47 | $53.47 | $43.24 | 0 |
| 2016-01-14 | $54.62 | $54.62 | $54.62 | $54.62 | $44.17 | 0 |
| 2016-01-13 | $53.74 | $53.74 | $53.74 | $53.74 | $43.46 | 0 |
| 2016-01-12 | $55.40 | $55.40 | $55.40 | $55.40 | $44.80 | 0 |
| 2016-01-11 | $54.75 | $54.75 | $54.75 | $54.75 | $44.28 | 0 |
| 2016-01-08 | $54.73 | $54.73 | $54.73 | $54.73 | $44.26 | 0 |
| 2016-01-07 | $55.40 | $55.40 | $55.40 | $55.40 | $44.80 | 0 |
| 2016-01-06 | $56.70 | $56.70 | $56.70 | $56.70 | $45.85 | 0 |
| 2016-01-05 | $57.24 | $57.24 | $57.24 | $57.24 | $46.29 | 0 |
| 2016-01-04 | $57.11 | $57.11 | $57.11 | $57.11 | $46.18 | 0 |
| 2015-12-31 | $58.20 | $58.20 | $58.20 | $58.20 | $47.06 | 0 |
| 2015-12-30 | $58.84 | $58.84 | $58.84 | $58.84 | $47.58 | 0 |
| 2015-12-29 | $59.24 | $59.24 | $59.24 | $59.24 | $47.91 | 0 |
| 2015-12-28 | $58.52 | $58.52 | $58.52 | $58.52 | $47.32 | 0 |
| 2015-12-24 | $58.45 | $58.45 | $58.45 | $58.45 | $47.27 | 0 |
| 2015-12-23 | $58.54 | $58.54 | $58.54 | $58.54 | $47.34 | 0 |
| 2015-12-22 | $58.06 | $58.06 | $58.06 | $58.06 | $46.95 | 0 |
| 2015-12-21 | $57.65 | $57.65 | $57.65 | $57.65 | $46.62 | 0 |
| 2015-12-18 | $57.20 | $57.20 | $57.20 | $57.20 | $46.26 | 0 |
| 2015-12-17 | $58.22 | $58.22 | $58.22 | $58.22 | $47.08 | 0 |
| 2015-12-16 | $61.54 | $61.54 | $61.54 | $61.54 | $47.69 | 0 |
| 2015-12-15 | $60.54 | $60.54 | $60.54 | $60.54 | $46.91 | 0 |
| 2015-12-14 | $60.20 | $60.20 | $60.20 | $60.20 | $46.65 | 0 |
| 2015-12-11 | $59.70 | $59.70 | $59.70 | $59.70 | $46.26 | 0 |
| 2015-12-10 | $60.91 | $60.91 | $60.91 | $60.91 | $47.20 | 0 |
| 2015-12-09 | $60.78 | $60.78 | $60.78 | $60.78 | $47.10 | 0 |
| 2015-12-08 | $61.69 | $61.69 | $61.69 | $61.69 | $47.80 | 0 |
| 2015-12-07 | $61.54 | $61.54 | $61.54 | $61.54 | $47.69 | 0 |
| 2015-12-04 | $61.95 | $61.95 | $61.95 | $61.95 | $48.01 | 0 |
| 2015-12-03 | $60.68 | $60.68 | $60.68 | $60.68 | $47.02 | 0 |
| 2015-12-02 | $61.63 | $61.63 | $61.63 | $61.63 | $47.76 | 0 |
| 2015-12-01 | $62.09 | $62.09 | $62.09 | $62.09 | $48.11 | 0 |
| 2015-11-30 | $61.38 | $61.38 | $61.38 | $61.38 | $47.56 | 0 |
| 2015-11-27 | $61.90 | $61.90 | $61.90 | $61.90 | $47.97 | 0 |
| 2015-11-25 | $61.78 | $61.78 | $61.78 | $61.78 | $47.87 | 0 |
| 2015-11-24 | $61.64 | $61.64 | $61.64 | $61.64 | $47.77 | 0 |
| 2015-11-23 | $61.76 | $61.76 | $61.76 | $61.76 | $47.86 | 0 |
| 2015-11-20 | $61.79 | $61.79 | $61.79 | $61.79 | $47.88 | 0 |
| 2015-11-19 | $61.20 | $61.20 | $61.20 | $61.20 | $47.42 | 0 |
| 2015-11-18 | $61.35 | $61.35 | $61.35 | $61.35 | $47.54 | 0 |
| 2015-11-17 | $60.18 | $60.18 | $60.18 | $60.18 | $46.63 | 0 |
| 2015-11-16 | $60.05 | $60.05 | $60.05 | $60.05 | $46.53 | 0 |
| 2015-11-13 | $59.23 | $59.23 | $59.23 | $59.23 | $45.90 | 0 |
| 2015-11-12 | $60.27 | $60.27 | $60.27 | $60.27 | $46.70 | 0 |
| 2015-11-11 | $61.03 | $61.03 | $61.03 | $61.03 | $47.29 | 0 |
| 2015-11-10 | $61.14 | $61.14 | $61.14 | $61.14 | $47.38 | 0 |
| 2015-11-09 | $60.87 | $60.87 | $60.87 | $60.87 | $47.17 | 0 |
| 2015-11-06 | $61.52 | $61.52 | $61.52 | $61.52 | $47.67 | 0 |
| 2015-11-05 | $61.65 | $61.65 | $61.65 | $61.65 | $47.77 | 0 |
| 2015-11-04 | $61.50 | $61.50 | $61.50 | $61.50 | $47.66 | 0 |
| 2015-11-03 | $61.56 | $61.56 | $61.56 | $61.56 | $47.70 | 0 |
| 2015-11-02 | $61.36 | $61.36 | $61.36 | $61.36 | $47.55 | 0 |
| 2015-10-30 | $60.77 | $60.77 | $60.77 | $60.77 | $47.09 | 0 |
| 2015-10-29 | $61.01 | $61.01 | $61.01 | $61.01 | $47.28 | 0 |
| 2015-10-28 | $60.82 | $60.82 | $60.82 | $60.82 | $47.13 | 0 |
| 2015-10-27 | $60.23 | $60.23 | $60.23 | $60.23 | $46.67 | 0 |
| 2015-10-26 | $60.28 | $60.28 | $60.28 | $60.28 | $46.71 | 0 |
| 2015-10-23 | $60.05 | $60.05 | $60.05 | $60.05 | $46.53 | 0 |
| 2015-10-22 | $59.37 | $59.37 | $59.37 | $59.37 | $46.01 | 0 |
| 2015-10-21 | $58.47 | $58.47 | $58.47 | $58.47 | $45.31 | 0 |
| 2015-10-20 | $58.93 | $58.93 | $58.93 | $58.93 | $45.67 | 0 |
| 2015-10-19 | $59.32 | $59.32 | $59.32 | $59.32 | $45.97 | 0 |
| 2015-10-16 | $59.13 | $59.13 | $59.13 | $59.13 | $45.82 | 0 |
| 2015-10-15 | $58.78 | $58.78 | $58.78 | $58.78 | $45.55 | 0 |
| 2015-10-14 | $57.93 | $57.93 | $57.93 | $57.93 | $44.89 | 0 |
| 2015-10-13 | $58.25 | $58.25 | $58.25 | $58.25 | $45.14 | 0 |
| 2015-10-12 | $58.77 | $58.77 | $58.77 | $58.77 | $45.54 | 0 |
| 2015-10-09 | $58.55 | $58.55 | $58.55 | $58.55 | $45.37 | 0 |
| 2015-10-08 | $58.37 | $58.37 | $58.37 | $58.37 | $45.23 | 0 |
| 2015-10-07 | $57.91 | $57.91 | $57.91 | $57.91 | $44.88 | 0 |
| 2015-10-06 | $57.56 | $57.56 | $57.56 | $57.56 | $44.60 | 0 |
| 2015-10-05 | $58.19 | $58.19 | $58.19 | $58.19 | $45.09 | 0 |
| 2015-10-02 | $57.45 | $57.45 | $57.45 | $57.45 | $44.52 | 0 |
| 2015-10-01 | $56.62 | $56.62 | $56.62 | $56.62 | $43.88 | 0 |
| 2015-09-30 | $56.15 | $56.15 | $56.15 | $56.15 | $43.51 | 0 |
| 2015-09-29 | $54.82 | $54.82 | $54.82 | $54.82 | $42.48 | 0 |
| 2015-09-28 | $54.93 | $54.93 | $54.93 | $54.93 | $42.57 | 0 |
| 2015-09-25 | $56.87 | $56.87 | $56.87 | $56.87 | $44.07 | 0 |
| 2015-09-24 | $57.22 | $57.22 | $57.22 | $57.22 | $44.34 | 0 |
| 2015-09-23 | $57.51 | $57.51 | $57.51 | $57.51 | $44.57 | 0 |
| 2015-09-22 | $57.48 | $57.48 | $57.48 | $57.48 | $44.54 | 0 |
| 2015-09-21 | $58.18 | $58.18 | $58.18 | $58.18 | $45.08 | 0 |
| 2015-09-18 | $58.08 | $58.08 | $58.08 | $58.08 | $45.01 | 0 |
| 2015-09-17 | $58.87 | $58.87 | $58.87 | $58.87 | $45.62 | 0 |
| 2015-09-16 | $58.70 | $58.70 | $58.70 | $58.70 | $45.49 | 0 |
| 2015-09-15 | $58.30 | $58.30 | $58.30 | $58.30 | $45.18 | 0 |
| 2015-09-14 | $57.62 | $57.62 | $57.62 | $57.62 | $44.65 | 0 |
| 2015-09-11 | $57.94 | $57.94 | $57.94 | $57.94 | $44.90 | 0 |
| 2015-09-10 | $57.62 | $57.62 | $57.62 | $57.62 | $44.65 | 0 |
| 2015-09-09 | $57.31 | $57.31 | $57.31 | $57.31 | $44.41 | 0 |
| 2015-09-08 | $58.00 | $58.00 | $58.00 | $58.00 | $44.94 | 0 |
MFS GROWTH FUND C (MFECX) News Headlines
Recent MFS GROWTH FUND C (MFECX) News
Similar Companies to MFS GROWTH FUND C (MFECX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |