MFS GROWTH FUND A (MFEGX) Exchange: NMFQS
Data as of Aug. 20, 2025
$199.15 ($1.43) 0.72%
MFS GROWTH FUND A - Daily Information
Click for more stock information on MFS GROWTH FUND A.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $199.15 |
| Previous Close | $199.15 |
| High | $199.15 |
| Low | $199.15 |
| Adjusted Open | $199.15 |
| Previous Adjusted Close | $199.15 |
| Adjusted High | $199.15 |
| Adjusted Low | $199.15 |
About MFS GROWTH FUND A (MFEGX)
MFS (Massachusetts Financial Services Company, the fund’s investment adviser) normally invests the fund’s assets primarily in equity securities. Equity securities include common stocks and other securities that represent an ownership interest (or right to acquire an ownership interest) in a company or other issuer. MFS focuses on investing the fund’s assets in the stocks of companies it believes to have above average earnings growth potential compared to other companies (growth companies). While MFS may invest the fund’s assets in securities of companies of any size, MFS primarily invests in securities of companies with large capitalizations. MFS may invest the fund’s assets in foreign securities. MFS normally invests the fund’s assets across different industries and sectors, but MFS may invest a significant percentage of the fund’s assets in issuers in a single industry or sector. MFS uses an active bottom-up investment approach to buying and selling investments for the fund. Investments are selected primarily based on fundamental analysis of individual issuers. Quantitative screening tools that systematically evaluate issuers may also be considered.
Invest in MFS GROWTH FUND A (MFEGX)
Historical Stock Data for MFS GROWTH FUND A (MFEGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $199.15 | $199.15 | $199.15 | $199.15 | $199.15 | 0 |
| 2025-08-07 | $197.72 | $197.72 | $197.72 | $197.72 | $197.72 | 0 |
| 2025-08-06 | $197.93 | $197.93 | $197.93 | $197.93 | $197.93 | 0 |
| 2025-08-05 | $195.81 | $195.81 | $195.81 | $195.81 | $195.81 | 0 |
| 2025-08-04 | $197.81 | $197.81 | $197.81 | $197.81 | $197.81 | 0 |
| 2025-08-01 | $194.08 | $194.08 | $194.08 | $194.08 | $194.08 | 0 |
| 2025-07-31 | $198.43 | $198.43 | $198.43 | $198.43 | $198.43 | 0 |
| 2025-07-30 | $201.50 | $201.50 | $201.50 | $201.50 | $201.50 | 0 |
| 2025-07-29 | $200.76 | $200.76 | $200.76 | $200.76 | $200.76 | 0 |
| 2025-07-28 | $201.48 | $201.48 | $201.48 | $201.48 | $201.48 | 0 |
| 2025-07-25 | $200.86 | $200.86 | $200.86 | $200.86 | $200.86 | 0 |
| 2025-07-24 | $199.93 | $199.93 | $199.93 | $199.93 | $199.93 | 0 |
| 2025-07-23 | $198.48 | $198.48 | $198.48 | $198.48 | $198.48 | 0 |
| 2025-07-22 | $196.39 | $196.39 | $196.39 | $196.39 | $196.39 | 0 |
| 2025-07-21 | $198.22 | $198.22 | $198.22 | $198.22 | $198.22 | 0 |
| 2025-07-18 | $198.01 | $198.01 | $198.01 | $198.01 | $198.01 | 0 |
| 2025-07-17 | $198.12 | $198.12 | $198.12 | $198.12 | $198.12 | 0 |
| 2025-07-16 | $196.64 | $196.64 | $196.64 | $196.64 | $196.64 | 0 |
| 2025-07-15 | $196.58 | $196.58 | $196.58 | $196.58 | $196.58 | 0 |
| 2025-07-14 | $196.37 | $196.37 | $196.37 | $196.37 | $196.37 | 0 |
| 2025-07-11 | $195.56 | $195.56 | $195.56 | $195.56 | $195.56 | 0 |
| 2025-07-10 | $196.31 | $196.31 | $196.31 | $196.31 | $196.31 | 0 |
| 2025-07-09 | $196.88 | $196.88 | $196.88 | $196.88 | $196.88 | 0 |
| 2025-07-08 | $194.95 | $194.95 | $194.95 | $194.95 | $194.95 | 0 |
| 2025-07-07 | $195.62 | $195.62 | $195.62 | $195.62 | $195.62 | 0 |
| 2025-07-03 | $196.51 | $196.51 | $196.51 | $196.51 | $196.51 | 0 |
| 2025-07-02 | $193.98 | $193.98 | $193.98 | $193.98 | $193.98 | 0 |
| 2025-07-01 | $193.45 | $193.45 | $193.45 | $193.45 | $193.45 | 0 |
| 2025-06-30 | $195.54 | $195.54 | $195.54 | $195.54 | $195.54 | 0 |
| 2025-06-27 | $194.60 | $194.60 | $194.60 | $194.60 | $194.60 | 0 |
| 2025-06-26 | $192.70 | $192.70 | $192.70 | $192.70 | $192.70 | 0 |
| 2025-06-25 | $190.67 | $190.67 | $190.67 | $190.67 | $190.67 | 0 |
| 2025-06-24 | $190.44 | $190.44 | $190.44 | $190.44 | $190.44 | 0 |
| 2025-06-23 | $187.45 | $187.45 | $187.45 | $187.45 | $187.45 | 0 |
| 2025-06-20 | $185.52 | $185.52 | $185.52 | $185.52 | $185.52 | 0 |
| 2025-06-18 | $186.62 | $186.62 | $186.62 | $186.62 | $186.62 | 0 |
| 2025-06-17 | $187.34 | $187.34 | $187.34 | $187.34 | $187.34 | 0 |
| 2025-06-16 | $188.39 | $188.39 | $188.39 | $188.39 | $188.39 | 0 |
| 2025-06-13 | $186.02 | $186.02 | $186.02 | $186.02 | $186.02 | 0 |
| 2025-06-12 | $188.70 | $188.70 | $188.70 | $188.70 | $188.70 | 0 |
| 2025-06-11 | $188.10 | $188.10 | $188.10 | $188.10 | $188.10 | 0 |
| 2025-06-10 | $188.28 | $188.28 | $188.28 | $188.28 | $188.28 | 0 |
| 2025-06-09 | $187.95 | $187.95 | $187.95 | $187.95 | $187.95 | 0 |
| 2025-06-06 | $188.44 | $188.44 | $188.44 | $188.44 | $188.44 | 0 |
| 2025-06-05 | $186.56 | $186.56 | $186.56 | $186.56 | $186.56 | 0 |
| 2025-06-04 | $186.37 | $186.37 | $186.37 | $186.37 | $186.37 | 0 |
| 2025-06-03 | $185.11 | $185.11 | $185.11 | $185.11 | $185.11 | 0 |
| 2025-06-02 | $184.30 | $184.30 | $184.30 | $184.30 | $184.30 | 0 |
| 2025-05-30 | $183.15 | $183.15 | $183.15 | $183.15 | $183.15 | 0 |
| 2025-05-29 | $182.87 | $182.87 | $182.87 | $182.87 | $182.87 | 0 |
| 2025-05-28 | $182.61 | $182.61 | $182.61 | $182.61 | $182.61 | 0 |
| 2025-05-27 | $183.25 | $183.25 | $183.25 | $183.25 | $183.25 | 0 |
| 2025-05-23 | $179.34 | $179.34 | $179.34 | $179.34 | $179.34 | 0 |
| 2025-05-22 | $180.63 | $180.63 | $180.63 | $180.63 | $180.63 | 0 |
| 2025-05-21 | $180.21 | $180.21 | $180.21 | $180.21 | $180.21 | 0 |
| 2025-05-20 | $182.90 | $182.90 | $182.90 | $182.90 | $182.90 | 0 |
| 2025-05-19 | $183.85 | $183.85 | $183.85 | $183.85 | $183.85 | 0 |
| 2025-05-16 | $183.32 | $183.32 | $183.32 | $183.32 | $183.32 | 0 |
| 2025-05-15 | $182.43 | $182.43 | $182.43 | $182.43 | $182.43 | 0 |
| 2025-05-14 | $182.74 | $182.74 | $182.74 | $182.74 | $182.74 | 0 |
| 2025-05-13 | $181.79 | $181.79 | $181.79 | $181.79 | $181.79 | 0 |
| 2025-05-12 | $179.60 | $179.60 | $179.60 | $179.60 | $179.60 | 0 |
| 2025-05-09 | $173.62 | $173.62 | $173.62 | $173.62 | $173.62 | 0 |
| 2025-05-08 | $174.11 | $174.11 | $174.11 | $174.11 | $174.11 | 0 |
| 2025-05-07 | $173.20 | $173.20 | $173.20 | $173.20 | $173.20 | 0 |
| 2025-05-06 | $172.21 | $172.21 | $172.21 | $172.21 | $172.21 | 0 |
| 2025-05-05 | $173.34 | $173.34 | $173.34 | $173.34 | $173.34 | 0 |
| 2025-05-02 | $174.04 | $174.04 | $174.04 | $174.04 | $174.04 | 0 |
| 2025-05-01 | $171.40 | $171.40 | $171.40 | $171.40 | $171.40 | 0 |
| 2025-04-30 | $168.40 | $168.40 | $168.40 | $168.40 | $168.40 | 0 |
| 2025-04-29 | $168.05 | $168.05 | $168.05 | $168.05 | $168.05 | 0 |
| 2025-04-28 | $167.12 | $167.12 | $167.12 | $167.12 | $167.12 | 0 |
| 2025-04-25 | $167.48 | $167.48 | $167.48 | $167.48 | $167.48 | 0 |
| 2025-04-24 | $165.71 | $165.71 | $165.71 | $165.71 | $165.71 | 0 |
| 2025-04-23 | $161.37 | $161.37 | $161.37 | $161.37 | $161.37 | 0 |
| 2025-04-22 | $157.61 | $157.61 | $157.61 | $157.61 | $157.61 | 0 |
| 2025-04-21 | $153.18 | $153.18 | $153.18 | $153.18 | $153.18 | 0 |
| 2025-04-17 | $157.24 | $157.24 | $157.24 | $157.24 | $157.24 | 0 |
| 2025-04-16 | $157.84 | $157.84 | $157.84 | $157.84 | $157.84 | 0 |
| 2025-04-15 | $161.81 | $161.81 | $161.81 | $161.81 | $161.81 | 0 |
| 2025-04-14 | $161.65 | $161.65 | $161.65 | $161.65 | $161.65 | 0 |
| 2025-04-11 | $161.14 | $161.14 | $161.14 | $161.14 | $161.14 | 0 |
| 2025-04-10 | $158.43 | $158.43 | $158.43 | $158.43 | $158.43 | 0 |
| 2025-04-09 | $164.79 | $164.79 | $164.79 | $164.79 | $164.79 | 0 |
| 2025-04-08 | $148.93 | $148.93 | $148.93 | $148.93 | $148.93 | 0 |
| 2025-04-07 | $151.06 | $151.06 | $151.06 | $151.06 | $151.06 | 0 |
| 2025-04-04 | $149.96 | $149.96 | $149.96 | $149.96 | $149.96 | 0 |
| 2025-04-03 | $159.57 | $159.57 | $159.57 | $159.57 | $159.57 | 0 |
| 2025-04-02 | $169.03 | $169.03 | $169.03 | $169.03 | $169.03 | 0 |
| 2025-04-01 | $167.72 | $167.72 | $167.72 | $167.72 | $167.72 | 0 |
| 2025-03-31 | $166.21 | $166.21 | $166.21 | $166.21 | $166.21 | 0 |
| 2025-03-28 | $166.23 | $166.23 | $166.23 | $166.23 | $166.23 | 0 |
| 2025-03-27 | $170.70 | $170.70 | $170.70 | $170.70 | $170.70 | 0 |
| 2025-03-26 | $171.70 | $171.70 | $171.70 | $171.70 | $171.70 | 0 |
| 2025-03-25 | $175.26 | $175.26 | $175.26 | $175.26 | $175.26 | 0 |
| 2025-03-24 | $174.31 | $174.31 | $174.31 | $174.31 | $174.31 | 0 |
| 2025-03-21 | $170.72 | $170.72 | $170.72 | $170.72 | $170.72 | 0 |
| 2025-03-20 | $170.29 | $170.29 | $170.29 | $170.29 | $170.29 | 0 |
| 2025-03-19 | $170.48 | $170.48 | $170.48 | $170.48 | $170.48 | 0 |
| 2025-03-18 | $167.89 | $167.89 | $167.89 | $167.89 | $167.89 | 0 |
| 2025-03-17 | $170.51 | $170.51 | $170.51 | $170.51 | $170.51 | 0 |
| 2025-03-14 | $169.42 | $169.42 | $169.42 | $169.42 | $169.42 | 0 |
| 2025-03-13 | $165.13 | $165.13 | $165.13 | $165.13 | $165.13 | 0 |
| 2025-03-12 | $168.49 | $168.49 | $168.49 | $168.49 | $168.49 | 0 |
| 2025-03-11 | $166.15 | $166.15 | $166.15 | $166.15 | $166.15 | 0 |
| 2025-03-10 | $165.68 | $165.68 | $165.68 | $165.68 | $165.68 | 0 |
| 2025-03-07 | $171.99 | $171.99 | $171.99 | $171.99 | $171.99 | 0 |
| 2025-03-06 | $172.43 | $172.43 | $172.43 | $172.43 | $172.43 | 0 |
| 2025-03-05 | $177.99 | $177.99 | $177.99 | $177.99 | $177.99 | 0 |
| 2025-03-04 | $175.37 | $175.37 | $175.37 | $175.37 | $175.37 | 0 |
| 2025-03-03 | $177.09 | $177.09 | $177.09 | $177.09 | $177.09 | 0 |
| 2025-02-28 | $181.43 | $181.43 | $181.43 | $181.43 | $181.43 | 0 |
| 2025-02-27 | $178.23 | $178.23 | $178.23 | $178.23 | $178.23 | 0 |
| 2025-02-26 | $182.47 | $182.47 | $182.47 | $182.47 | $182.47 | 0 |
| 2025-02-25 | $181.18 | $181.18 | $181.18 | $181.18 | $181.18 | 0 |
| 2025-02-24 | $183.07 | $183.07 | $183.07 | $183.07 | $183.07 | 0 |
| 2025-02-21 | $184.95 | $184.95 | $184.95 | $184.95 | $184.95 | 0 |
| 2025-02-20 | $189.52 | $189.52 | $189.52 | $189.52 | $189.52 | 0 |
| 2025-02-19 | $190.85 | $190.85 | $190.85 | $190.85 | $190.85 | 0 |
| 2025-02-18 | $190.80 | $190.80 | $190.80 | $190.80 | $190.80 | 0 |
| 2025-02-14 | $191.18 | $191.18 | $191.18 | $191.18 | $191.18 | 0 |
| 2025-02-13 | $190.80 | $190.80 | $190.80 | $190.80 | $190.80 | 0 |
| 2025-02-12 | $188.88 | $188.88 | $188.88 | $188.88 | $188.88 | 0 |
| 2025-02-11 | $189.63 | $189.63 | $189.63 | $189.63 | $189.63 | 0 |
| 2025-02-10 | $190.65 | $190.65 | $190.65 | $190.65 | $190.65 | 0 |
| 2025-02-07 | $189.18 | $189.18 | $189.18 | $189.18 | $189.18 | 0 |
| 2025-02-06 | $191.37 | $191.37 | $191.37 | $191.37 | $191.37 | 0 |
| 2025-02-05 | $190.33 | $190.33 | $190.33 | $190.33 | $190.33 | 0 |
| 2025-02-04 | $189.91 | $189.91 | $189.91 | $189.91 | $189.91 | 0 |
| 2025-02-03 | $188.49 | $188.49 | $188.49 | $188.49 | $188.49 | 0 |
| 2025-01-31 | $190.03 | $190.03 | $190.03 | $190.03 | $190.03 | 0 |
| 2025-01-30 | $190.46 | $190.46 | $190.46 | $190.46 | $190.46 | 0 |
| 2025-01-29 | $189.84 | $189.84 | $189.84 | $189.84 | $189.84 | 0 |
| 2025-01-28 | $191.27 | $191.27 | $191.27 | $191.27 | $191.27 | 0 |
| 2025-01-27 | $187.15 | $187.15 | $187.15 | $187.15 | $187.15 | 0 |
| 2025-01-24 | $193.39 | $193.39 | $193.39 | $193.39 | $193.39 | 0 |
| 2025-01-23 | $194.11 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2025-01-22 | $192.98 | $192.98 | $192.98 | $192.98 | $192.98 | 0 |
| 2025-01-21 | $190.13 | $190.13 | $190.13 | $190.13 | $190.13 | 0 |
| 2025-01-17 | $188.02 | $188.02 | $188.02 | $188.02 | $188.02 | 0 |
| 2025-01-16 | $185.95 | $185.95 | $185.95 | $185.95 | $185.95 | 0 |
| 2025-01-15 | $186.62 | $186.62 | $186.62 | $186.62 | $186.62 | 0 |
| 2025-01-14 | $182.09 | $182.09 | $182.09 | $182.09 | $182.09 | 0 |
| 2025-01-13 | $181.89 | $181.89 | $181.89 | $181.89 | $181.89 | 0 |
| 2025-01-10 | $182.57 | $182.57 | $182.57 | $182.57 | $182.57 | 0 |
| 2025-01-08 | $185.58 | $185.58 | $185.58 | $185.58 | $185.58 | 0 |
| 2025-01-07 | $184.90 | $184.90 | $184.90 | $184.90 | $184.90 | 0 |
| 2025-01-06 | $188.24 | $188.24 | $188.24 | $188.24 | $188.24 | 0 |
| 2025-01-03 | $186.03 | $186.03 | $186.03 | $186.03 | $186.03 | 0 |
| 2025-01-02 | $182.77 | $182.77 | $182.77 | $182.77 | $182.77 | 0 |
| 2024-12-31 | $182.57 | $182.57 | $182.57 | $182.57 | $182.57 | 0 |
| 2024-12-30 | $184.09 | $184.09 | $184.09 | $184.09 | $184.09 | 0 |
| 2024-12-27 | $186.07 | $186.07 | $186.07 | $186.07 | $186.07 | 0 |
| 2024-12-26 | $188.71 | $188.71 | $188.71 | $188.71 | $188.71 | 0 |
| 2024-12-24 | $189.30 | $189.30 | $189.30 | $189.30 | $189.30 | 0 |
| 2024-12-23 | $186.91 | $186.91 | $186.91 | $186.91 | $186.91 | 0 |
| 2024-12-20 | $185.37 | $185.37 | $185.37 | $185.37 | $185.37 | 0 |
| 2024-12-19 | $183.75 | $183.75 | $183.75 | $183.75 | $183.75 | 0 |
| 2024-12-18 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2024-12-17 | $190.13 | $190.13 | $190.13 | $190.13 | $190.13 | 0 |
| 2024-12-16 | $216.70 | $216.70 | $216.70 | $216.70 | $170.86 | 0 |
| 2024-12-13 | $214.63 | $214.63 | $214.63 | $214.63 | $169.23 | 0 |
| 2024-12-12 | $215.49 | $215.49 | $215.49 | $215.49 | $169.91 | 0 |
| 2024-12-11 | $216.58 | $216.58 | $216.58 | $216.58 | $170.77 | 0 |
| 2024-12-10 | $212.63 | $212.63 | $212.63 | $212.63 | $167.65 | 0 |
| 2024-12-09 | $212.98 | $212.98 | $212.98 | $212.98 | $167.93 | 0 |
| 2024-12-06 | $215.13 | $215.13 | $215.13 | $215.13 | $169.62 | 0 |
| 2024-12-05 | $213.74 | $213.74 | $213.74 | $213.74 | $168.53 | 0 |
| 2024-12-04 | $214.35 | $214.35 | $214.35 | $214.35 | $169.01 | 0 |
| 2024-12-03 | $210.96 | $210.96 | $210.96 | $210.96 | $166.34 | 0 |
| 2024-12-02 | $209.91 | $209.91 | $209.91 | $209.91 | $165.51 | 0 |
| 2024-11-29 | $208.42 | $208.42 | $208.42 | $208.42 | $164.33 | 0 |
| 2024-11-27 | $206.69 | $206.69 | $206.69 | $206.69 | $162.97 | 0 |
| 2024-11-26 | $208.40 | $208.40 | $208.40 | $208.40 | $164.32 | 0 |
| 2024-11-25 | $206.31 | $206.31 | $206.31 | $206.31 | $162.67 | 0 |
| 2024-11-22 | $206.47 | $206.47 | $206.47 | $206.47 | $162.80 | 0 |
| 2024-11-21 | $206.28 | $206.28 | $206.28 | $206.28 | $162.65 | 0 |
| 2024-11-20 | $205.65 | $205.65 | $205.65 | $205.65 | $162.15 | 0 |
| 2024-11-19 | $205.92 | $205.92 | $205.92 | $205.92 | $162.36 | 0 |
| 2024-11-18 | $203.71 | $203.71 | $203.71 | $203.71 | $160.62 | 0 |
| 2024-11-15 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 0 |
| 2024-11-14 | $207.51 | $207.51 | $207.51 | $207.51 | $207.51 | 0 |
| 2024-11-13 | $208.88 | $208.88 | $208.88 | $208.88 | $208.88 | 0 |
| 2024-11-12 | $208.43 | $208.43 | $208.43 | $208.43 | $208.43 | 0 |
| 2024-11-11 | $208.28 | $208.28 | $208.28 | $208.28 | $208.28 | 0 |
| 2024-11-08 | $208.27 | $208.27 | $208.27 | $208.27 | $208.27 | 0 |
| 2024-11-07 | $207.69 | $207.69 | $207.69 | $207.69 | $207.69 | 0 |
| 2024-11-06 | $204.85 | $204.85 | $204.85 | $204.85 | $204.85 | 0 |
| 2024-11-05 | $200.06 | $200.06 | $200.06 | $200.06 | $200.06 | 0 |
| 2024-11-04 | $197.39 | $197.39 | $197.39 | $197.39 | $197.39 | 0 |
| 2024-11-01 | $198.01 | $198.01 | $198.01 | $198.01 | $198.01 | 0 |
| 2024-10-31 | $196.38 | $196.38 | $196.38 | $196.38 | $196.38 | 0 |
| 2024-10-30 | $201.93 | $201.93 | $201.93 | $201.93 | $201.93 | 0 |
| 2024-10-29 | $202.13 | $202.13 | $202.13 | $202.13 | $202.13 | 0 |
| 2024-10-28 | $200.66 | $200.66 | $200.66 | $200.66 | $200.66 | 0 |
| 2024-10-25 | $200.42 | $200.42 | $200.42 | $200.42 | $200.42 | 0 |
| 2024-10-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-10-23 | $199.73 | $199.73 | $199.73 | $199.73 | $199.73 | 0 |
| 2024-10-22 | $202.20 | $202.20 | $202.20 | $202.20 | $202.20 | 0 |
| 2024-10-21 | $202.10 | $202.10 | $202.10 | $202.10 | $202.10 | 0 |
| 2024-10-18 | $201.70 | $201.70 | $201.70 | $201.70 | $201.70 | 0 |
| 2024-10-17 | $200.60 | $200.60 | $200.60 | $200.60 | $200.60 | 0 |
| 2024-10-16 | $200.10 | $200.10 | $200.10 | $200.10 | $200.10 | 0 |
| 2024-10-15 | $200.12 | $200.12 | $200.12 | $200.12 | $200.12 | 0 |
| 2024-10-14 | $202.48 | $202.48 | $202.48 | $202.48 | $202.48 | 0 |
| 2024-10-11 | $200.89 | $200.89 | $200.89 | $200.89 | $200.89 | 0 |
| 2024-10-10 | $199.39 | $199.39 | $199.39 | $199.39 | $199.39 | 0 |
| 2024-10-09 | $199.74 | $199.74 | $199.74 | $199.74 | $199.74 | 0 |
| 2024-10-08 | $198.30 | $198.30 | $198.30 | $198.30 | $198.30 | 0 |
| 2024-10-07 | $195.61 | $195.61 | $195.61 | $195.61 | $195.61 | 0 |
| 2024-10-04 | $197.54 | $197.54 | $197.54 | $197.54 | $197.54 | 0 |
| 2024-10-03 | $195.86 | $195.86 | $195.86 | $195.86 | $195.86 | 0 |
| 2024-10-02 | $195.90 | $195.90 | $195.90 | $195.90 | $195.90 | 0 |
| 2024-10-01 | $195.72 | $195.72 | $195.72 | $195.72 | $195.72 | 0 |
| 2024-09-30 | $197.88 | $197.88 | $197.88 | $197.88 | $197.88 | 0 |
| 2024-09-27 | $197.20 | $197.20 | $197.20 | $197.20 | $197.20 | 0 |
| 2024-09-26 | $198.33 | $198.33 | $198.33 | $198.33 | $198.33 | 0 |
| 2024-09-25 | $197.57 | $197.57 | $197.57 | $197.57 | $197.57 | 0 |
| 2024-09-24 | $197.49 | $197.49 | $197.49 | $197.49 | $197.49 | 0 |
| 2024-09-23 | $197.18 | $197.18 | $197.18 | $197.18 | $197.18 | 0 |
| 2024-09-20 | $197.12 | $197.12 | $197.12 | $197.12 | $197.12 | 0 |
| 2024-09-19 | $197.75 | $197.75 | $197.75 | $197.75 | $197.75 | 0 |
| 2024-09-18 | $193.50 | $193.50 | $193.50 | $193.50 | $193.50 | 0 |
| 2024-09-17 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2024-09-16 | $194.02 | $194.02 | $194.02 | $194.02 | $194.02 | 0 |
| 2024-09-13 | $193.90 | $193.90 | $193.90 | $193.90 | $193.90 | 0 |
| 2024-09-12 | $192.90 | $192.90 | $192.90 | $192.90 | $192.90 | 0 |
| 2024-09-11 | $190.98 | $190.98 | $190.98 | $190.98 | $190.98 | 0 |
| 2024-09-10 | $187.57 | $187.57 | $187.57 | $187.57 | $187.57 | 0 |
| 2024-09-09 | $186.61 | $186.61 | $186.61 | $186.61 | $186.61 | 0 |
| 2024-09-06 | $184.40 | $184.40 | $184.40 | $184.40 | $184.40 | 0 |
| 2024-09-05 | $187.93 | $187.93 | $187.93 | $187.93 | $187.93 | 0 |
| 2024-09-04 | $188.12 | $188.12 | $188.12 | $188.12 | $188.12 | 0 |
| 2024-09-03 | $188.83 | $188.83 | $188.83 | $188.83 | $188.83 | 0 |
| 2024-08-30 | $194.63 | $194.63 | $194.63 | $194.63 | $194.63 | 0 |
| 2024-08-29 | $192.49 | $192.49 | $192.49 | $192.49 | $192.49 | 0 |
| 2024-08-28 | $192.50 | $192.50 | $192.50 | $192.50 | $192.50 | 0 |
| 2024-08-27 | $194.09 | $194.09 | $194.09 | $194.09 | $194.09 | 0 |
| 2024-08-26 | $193.82 | $193.82 | $193.82 | $193.82 | $193.82 | 0 |
| 2024-08-23 | $195.03 | $195.03 | $195.03 | $195.03 | $195.03 | 0 |
| 2024-08-22 | $193.50 | $193.50 | $193.50 | $193.50 | $193.50 | 0 |
| 2024-08-21 | $195.89 | $195.89 | $195.89 | $195.89 | $195.89 | 0 |
| 2024-08-20 | $195.09 | $195.09 | $195.09 | $195.09 | $195.09 | 0 |
| 2024-08-19 | $195.14 | $195.14 | $195.14 | $195.14 | $195.14 | 0 |
| 2024-08-16 | $193.16 | $193.16 | $193.16 | $193.16 | $193.16 | 0 |
| 2024-08-15 | $193.36 | $193.36 | $193.36 | $193.36 | $193.36 | 0 |
| 2024-08-14 | $189.87 | $189.87 | $189.87 | $189.87 | $189.87 | 0 |
| 2024-08-13 | $189.26 | $189.26 | $189.26 | $189.26 | $189.26 | 0 |
| 2024-08-12 | $185.81 | $185.81 | $185.81 | $185.81 | $185.81 | 0 |
| 2024-08-09 | $185.64 | $185.64 | $185.64 | $185.64 | $185.64 | 0 |
| 2024-08-08 | $184.35 | $184.35 | $184.35 | $184.35 | $184.35 | 0 |
| 2024-08-07 | $179.43 | $179.43 | $179.43 | $179.43 | $179.43 | 0 |
| 2024-08-06 | $180.86 | $180.86 | $180.86 | $180.86 | $180.86 | 0 |
| 2024-08-05 | $178.53 | $178.53 | $178.53 | $178.53 | $178.53 | 0 |
| 2024-08-02 | $184.43 | $184.43 | $184.43 | $184.43 | $184.43 | 0 |
| 2024-08-01 | $189.70 | $189.70 | $189.70 | $189.70 | $189.70 | 0 |
| 2024-07-31 | $192.35 | $192.35 | $192.35 | $192.35 | $192.35 | 0 |
| 2024-07-30 | $187.93 | $187.93 | $187.93 | $187.93 | $187.74 | 0 |
| 2024-07-29 | $189.48 | $189.48 | $189.48 | $189.48 | $189.29 | 0 |
| 2024-07-26 | $189.34 | $189.34 | $189.34 | $189.34 | $189.34 | 0 |
| 2024-07-25 | $187.03 | $187.03 | $187.03 | $187.03 | $187.03 | 0 |
| 2024-07-24 | $188.85 | $188.85 | $188.85 | $188.85 | $188.85 | 0 |
| 2024-07-23 | $195.87 | $195.87 | $195.87 | $195.87 | $195.87 | 0 |
| 2024-07-22 | $195.31 | $195.31 | $195.31 | $195.31 | $195.31 | 0 |
| 2024-07-19 | $191.72 | $191.72 | $191.72 | $191.72 | $191.72 | 0 |
| 2024-07-18 | $192.81 | $192.81 | $192.81 | $192.81 | $192.81 | 0 |
| 2024-07-17 | $194.08 | $194.08 | $194.08 | $194.08 | $194.08 | 0 |
| 2024-07-16 | $200.72 | $200.72 | $200.72 | $200.72 | $200.72 | 0 |
| 2024-07-15 | $200.81 | $200.81 | $200.81 | $200.81 | $200.81 | 0 |
| 2024-07-12 | $200.69 | $200.69 | $200.69 | $200.69 | $200.69 | 0 |
| 2024-07-11 | $199.91 | $199.91 | $199.91 | $199.91 | $199.91 | 0 |
| 2024-07-10 | $203.64 | $203.64 | $203.64 | $203.64 | $203.64 | 0 |
| 2024-07-09 | $201.24 | $201.24 | $201.24 | $201.24 | $201.24 | 0 |
| 2024-07-08 | $201.30 | $201.30 | $201.30 | $201.30 | $201.30 | 0 |
| 2024-07-05 | $201.58 | $201.58 | $201.58 | $201.58 | $201.58 | 0 |
| 2024-07-03 | $199.68 | $199.68 | $199.68 | $199.68 | $199.68 | 0 |
| 2024-07-02 | $198.28 | $198.28 | $198.28 | $198.28 | $198.28 | 0 |
| 2024-07-01 | $197.15 | $197.15 | $197.15 | $197.15 | $197.15 | 0 |
| 2024-06-28 | $196.11 | $196.11 | $196.11 | $196.11 | $196.11 | 0 |
| 2024-06-27 | $197.64 | $197.64 | $197.64 | $197.64 | $197.64 | 0 |
| 2024-06-26 | $197.57 | $197.57 | $197.57 | $197.57 | $197.57 | 0 |
| 2024-06-25 | $197.32 | $197.32 | $197.32 | $197.32 | $197.32 | 0 |
| 2024-06-24 | $194.58 | $194.58 | $194.58 | $194.58 | $194.58 | 0 |
| 2024-06-21 | $196.92 | $196.92 | $196.92 | $196.92 | $196.92 | 0 |
| 2024-06-20 | $197.24 | $197.24 | $197.24 | $197.24 | $197.24 | 0 |
| 2024-06-18 | $198.71 | $198.71 | $198.71 | $198.71 | $198.71 | 0 |
| 2024-06-17 | $197.87 | $197.87 | $197.87 | $197.87 | $197.87 | 0 |
| 2024-06-14 | $196.33 | $196.33 | $196.33 | $196.33 | $196.33 | 0 |
| 2024-06-13 | $196.35 | $196.35 | $196.35 | $196.35 | $196.35 | 0 |
| 2024-06-12 | $196.23 | $196.23 | $196.23 | $196.23 | $196.23 | 0 |
| 2024-06-11 | $193.43 | $193.43 | $193.43 | $193.43 | $193.43 | 0 |
| 2024-06-10 | $192.49 | $192.49 | $192.49 | $192.49 | $192.49 | 0 |
| 2024-06-07 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 0 |
| 2024-06-06 | $191.35 | $191.35 | $191.35 | $191.35 | $191.35 | 0 |
| 2024-06-05 | $191.84 | $191.84 | $191.84 | $191.84 | $191.84 | 0 |
| 2024-06-04 | $187.65 | $187.65 | $187.65 | $187.65 | $187.65 | 0 |
| 2024-06-03 | $187.20 | $187.20 | $187.20 | $187.20 | $187.20 | 0 |
| 2024-05-31 | $185.93 | $185.93 | $185.93 | $185.93 | $185.93 | 0 |
| 2024-05-30 | $185.94 | $185.94 | $185.94 | $185.94 | $185.94 | 0 |
| 2024-05-29 | $188.97 | $188.97 | $188.97 | $188.97 | $188.97 | 0 |
| 2024-05-28 | $190.14 | $190.14 | $190.14 | $190.14 | $190.14 | 0 |
| 2024-05-24 | $189.28 | $189.28 | $189.28 | $189.28 | $189.28 | 0 |
| 2024-05-23 | $187.56 | $187.56 | $187.56 | $187.56 | $187.56 | 0 |
| 2024-05-22 | $187.24 | $187.24 | $187.24 | $187.24 | $187.24 | 0 |
| 2024-05-21 | $187.43 | $187.43 | $187.43 | $187.43 | $187.43 | 0 |
| 2024-05-20 | $187.04 | $187.04 | $187.04 | $187.04 | $187.04 | 0 |
| 2024-05-17 | $185.71 | $185.71 | $185.71 | $185.71 | $185.71 | 0 |
| 2024-05-16 | $185.84 | $185.84 | $185.84 | $185.84 | $185.84 | 0 |
| 2024-05-15 | $187.02 | $187.02 | $187.02 | $187.02 | $187.02 | 0 |
| 2024-05-14 | $183.72 | $183.72 | $183.72 | $183.72 | $183.72 | 0 |
| 2024-05-13 | $182.88 | $182.88 | $182.88 | $182.88 | $182.88 | 0 |
| 2024-05-10 | $183.46 | $183.46 | $183.46 | $183.46 | $183.46 | 0 |
| 2024-05-09 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2024-05-08 | $182.33 | $182.33 | $182.33 | $182.33 | $182.33 | 0 |
| 2024-05-07 | $182.43 | $182.43 | $182.43 | $182.43 | $182.43 | 0 |
| 2024-05-06 | $182.35 | $182.35 | $182.35 | $182.35 | $182.35 | 0 |
| 2024-05-03 | $179.54 | $179.54 | $179.54 | $179.54 | $179.54 | 0 |
| 2024-05-02 | $176.69 | $176.69 | $176.69 | $176.69 | $176.69 | 0 |
| 2024-05-01 | $174.80 | $174.80 | $174.80 | $174.80 | $174.80 | 0 |
| 2024-04-30 | $174.86 | $174.86 | $174.86 | $174.86 | $174.86 | 0 |
| 2024-04-29 | $178.19 | $178.19 | $178.19 | $178.19 | $178.19 | 0 |
| 2024-04-26 | $178.92 | $178.92 | $178.92 | $178.92 | $178.92 | 0 |
| 2024-04-25 | $175.02 | $175.02 | $175.02 | $175.02 | $175.02 | 0 |
| 2024-04-24 | $176.75 | $176.75 | $176.75 | $176.75 | $176.75 | 0 |
| 2024-04-23 | $177.10 | $177.10 | $177.10 | $177.10 | $177.10 | 0 |
| 2024-04-22 | $174.06 | $174.06 | $174.06 | $174.06 | $174.06 | 0 |
| 2024-04-19 | $172.16 | $172.16 | $172.16 | $172.16 | $172.16 | 0 |
| 2024-04-18 | $176.06 | $176.06 | $176.06 | $176.06 | $176.06 | 0 |
| 2024-04-17 | $177.26 | $177.26 | $177.26 | $177.26 | $177.26 | 0 |
| 2024-04-16 | $179.20 | $179.20 | $179.20 | $179.20 | $179.20 | 0 |
| 2024-04-15 | $178.99 | $178.99 | $178.99 | $178.99 | $178.99 | 0 |
| 2024-04-12 | $181.95 | $181.95 | $181.95 | $181.95 | $181.95 | 0 |
| 2024-04-11 | $184.63 | $184.63 | $184.63 | $184.63 | $184.63 | 0 |
| 2024-04-10 | $182.32 | $182.32 | $182.32 | $182.32 | $182.32 | 0 |
| 2024-04-09 | $183.37 | $183.37 | $183.37 | $183.37 | $183.37 | 0 |
| 2024-04-08 | $183.82 | $183.82 | $183.82 | $183.82 | $183.82 | 0 |
| 2024-04-05 | $184.06 | $184.06 | $184.06 | $184.06 | $184.06 | 0 |
| 2024-04-04 | $180.70 | $180.70 | $180.70 | $180.70 | $180.70 | 0 |
| 2024-04-03 | $183.17 | $183.17 | $183.17 | $183.17 | $183.17 | 0 |
| 2024-04-02 | $182.41 | $182.41 | $182.41 | $182.41 | $182.41 | 0 |
| 2024-04-01 | $183.59 | $183.59 | $183.59 | $183.59 | $183.59 | 0 |
| 2024-03-28 | $183.26 | $183.26 | $183.26 | $183.26 | $183.26 | 0 |
| 2024-03-27 | $183.43 | $183.43 | $183.43 | $183.43 | $183.43 | 0 |
| 2024-03-26 | $183.42 | $183.42 | $183.42 | $183.42 | $183.42 | 0 |
| 2024-03-25 | $184.21 | $184.21 | $184.21 | $184.21 | $184.21 | 0 |
| 2024-03-22 | $185.41 | $185.41 | $185.41 | $185.41 | $185.41 | 0 |
| 2024-03-21 | $185.18 | $185.18 | $185.18 | $185.18 | $185.18 | 0 |
| 2024-03-20 | $184.25 | $184.25 | $184.25 | $184.25 | $184.25 | 0 |
| 2024-03-19 | $182.41 | $182.41 | $182.41 | $182.41 | $182.41 | 0 |
| 2024-03-18 | $181.09 | $181.09 | $181.09 | $181.09 | $181.09 | 0 |
| 2024-03-15 | $179.58 | $179.58 | $179.58 | $179.58 | $179.58 | 0 |
| 2024-03-14 | $181.70 | $181.70 | $181.70 | $181.70 | $181.70 | 0 |
| 2024-03-13 | $181.43 | $181.43 | $181.43 | $181.43 | $181.43 | 0 |
| 2024-03-12 | $182.04 | $182.04 | $182.04 | $182.04 | $182.04 | 0 |
| 2024-03-11 | $178.30 | $178.30 | $178.30 | $178.30 | $178.30 | 0 |
| 2024-03-08 | $179.85 | $179.85 | $179.85 | $179.85 | $179.85 | 0 |
| 2024-03-07 | $182.03 | $182.03 | $182.03 | $182.03 | $182.03 | 0 |
| 2024-03-06 | $179.33 | $179.33 | $179.33 | $179.33 | $179.33 | 0 |
| 2024-03-05 | $178.14 | $178.14 | $178.14 | $178.14 | $178.14 | 0 |
| 2024-03-04 | $180.81 | $180.81 | $180.81 | $180.81 | $180.81 | 0 |
| 2024-03-01 | $180.88 | $180.88 | $180.88 | $180.88 | $180.88 | 0 |
| 2024-02-29 | $178.63 | $178.63 | $178.63 | $178.63 | $178.63 | 0 |
| 2024-02-28 | $177.33 | $177.33 | $177.33 | $177.33 | $177.33 | 0 |
| 2024-02-27 | $177.74 | $177.74 | $177.74 | $177.74 | $177.74 | 0 |
| 2024-02-26 | $177.76 | $177.76 | $177.76 | $177.76 | $177.76 | 0 |
| 2024-02-23 | $178.35 | $178.35 | $178.35 | $178.35 | $178.35 | 0 |
| 2024-02-22 | $178.24 | $178.24 | $178.24 | $178.24 | $178.24 | 0 |
| 2024-02-21 | $172.25 | $172.25 | $172.25 | $172.25 | $172.25 | 0 |
| 2024-02-20 | $172.39 | $172.39 | $172.39 | $172.39 | $172.39 | 0 |
| 2024-02-16 | $174.26 | $174.26 | $174.26 | $174.26 | $174.26 | 0 |
| 2024-02-15 | $175.19 | $175.19 | $175.19 | $175.19 | $175.19 | 0 |
| 2024-02-14 | $175.28 | $175.28 | $175.28 | $175.28 | $175.28 | 0 |
| 2024-02-13 | $172.70 | $172.70 | $172.70 | $172.70 | $172.70 | 0 |
| 2024-02-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-02-09 | $176.24 | $176.24 | $176.24 | $176.24 | $176.24 | 0 |
| 2024-02-08 | $174.09 | $174.09 | $174.09 | $174.09 | $174.09 | 0 |
| 2024-02-07 | $173.94 | $173.94 | $173.94 | $173.94 | $173.94 | 0 |
| 2024-02-06 | $171.49 | $171.49 | $171.49 | $171.49 | $171.49 | 0 |
| 2024-02-05 | $171.67 | $171.67 | $171.67 | $171.67 | $171.67 | 0 |
| 2024-02-02 | $171.50 | $171.50 | $171.50 | $171.50 | $171.50 | 0 |
| 2024-02-01 | $167.48 | $167.48 | $167.48 | $167.48 | $167.48 | 0 |
| 2024-01-31 | $164.75 | $164.75 | $164.75 | $164.75 | $164.75 | 0 |
| 2024-01-30 | $168.52 | $168.52 | $168.52 | $168.52 | $168.52 | 0 |
| 2024-01-29 | $168.60 | $168.60 | $168.60 | $168.60 | $168.60 | 0 |
| 2024-01-26 | $166.62 | $166.62 | $166.62 | $166.62 | $166.62 | 0 |
| 2024-01-25 | $166.77 | $166.77 | $166.77 | $166.77 | $166.77 | 0 |
| 2024-01-24 | $165.80 | $165.80 | $165.80 | $165.80 | $165.80 | 0 |
| 2024-01-23 | $164.98 | $164.98 | $164.98 | $164.98 | $164.98 | 0 |
| 2024-01-22 | $164.49 | $164.49 | $164.49 | $164.49 | $164.49 | 0 |
| 2024-01-19 | $164.02 | $164.02 | $164.02 | $164.02 | $164.02 | 0 |
| 2024-01-18 | $161.59 | $161.59 | $161.59 | $161.59 | $161.59 | 0 |
| 2024-01-17 | $159.41 | $159.41 | $159.41 | $159.41 | $159.41 | 0 |
| 2024-01-16 | $160.07 | $160.07 | $160.07 | $160.07 | $160.07 | 0 |
| 2024-01-12 | $160.10 | $160.10 | $160.10 | $160.10 | $160.10 | 0 |
| 2024-01-11 | $159.56 | $159.56 | $159.56 | $159.56 | $159.56 | 0 |
| 2024-01-10 | $159.05 | $159.05 | $159.05 | $159.05 | $159.05 | 0 |
| 2024-01-09 | $157.31 | $157.31 | $157.31 | $157.31 | $157.31 | 0 |
| 2024-01-08 | $156.84 | $156.84 | $156.84 | $156.84 | $156.84 | 0 |
| 2024-01-05 | $153.76 | $153.76 | $153.76 | $153.76 | $153.76 | 0 |
| 2024-01-04 | $153.67 | $153.67 | $153.67 | $153.67 | $153.67 | 0 |
| 2024-01-03 | $154.19 | $154.19 | $154.19 | $154.19 | $154.19 | 0 |
| 2024-01-02 | $155.37 | $155.37 | $155.37 | $155.37 | $155.37 | 0 |
| 2023-12-29 | $157.81 | $157.81 | $157.81 | $157.81 | $157.81 | 0 |
| 2023-12-28 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 0 |
| 2023-12-27 | $157.93 | $157.93 | $157.93 | $157.93 | $157.93 | 0 |
| 2023-12-26 | $157.76 | $157.76 | $157.76 | $157.76 | $157.76 | 0 |
| 2023-12-22 | $157.44 | $157.44 | $157.44 | $157.44 | $157.44 | 0 |
| 2023-12-21 | $157.38 | $157.38 | $157.38 | $157.38 | $157.38 | 0 |
| 2023-12-20 | $155.62 | $155.62 | $155.62 | $155.62 | $155.62 | 0 |
| 2023-12-19 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
| 2023-12-18 | $164.83 | $164.83 | $164.83 | $164.83 | $164.83 | 0 |
| 2023-12-15 | $163.47 | $163.47 | $163.47 | $163.47 | $163.47 | 0 |
| 2023-12-14 | $162.99 | $162.99 | $162.99 | $162.99 | $162.99 | 0 |
| 2023-12-13 | $164.38 | $164.38 | $164.38 | $164.38 | $164.38 | 0 |
| 2023-12-12 | $162.76 | $162.76 | $162.76 | $162.76 | $162.76 | 0 |
| 2023-12-11 | $161.08 | $161.08 | $161.08 | $161.08 | $161.08 | 0 |
| 2023-12-08 | $160.86 | $160.86 | $160.86 | $160.86 | $160.86 | 0 |
| 2023-12-07 | $160.10 | $160.10 | $160.10 | $160.10 | $160.10 | 0 |
| 2023-12-06 | $158.32 | $158.32 | $158.32 | $158.32 | $158.32 | 0 |
| 2023-12-05 | $159.27 | $159.27 | $159.27 | $159.27 | $159.27 | 0 |
| 2023-12-04 | $158.74 | $158.74 | $158.74 | $158.74 | $158.74 | 0 |
| 2023-12-01 | $160.41 | $160.41 | $160.41 | $160.41 | $160.41 | 0 |
| 2023-11-30 | $160.30 | $160.30 | $160.30 | $160.30 | $160.30 | 0 |
| 2023-11-29 | $160.43 | $160.43 | $160.43 | $160.43 | $160.43 | 0 |
| 2023-11-28 | $160.75 | $160.75 | $160.75 | $160.75 | $160.75 | 0 |
| 2023-11-27 | $160.99 | $160.99 | $160.99 | $160.99 | $160.99 | 0 |
| 2023-11-24 | $161.11 | $161.11 | $161.11 | $161.11 | $161.11 | 0 |
| 2023-11-22 | $161.37 | $161.37 | $161.37 | $161.37 | $161.37 | 0 |
| 2023-11-21 | $160.49 | $160.49 | $160.49 | $160.49 | $160.49 | 0 |
| 2023-11-20 | $160.91 | $160.91 | $160.91 | $160.91 | $160.91 | 0 |
| 2023-11-17 | $159.31 | $159.31 | $159.31 | $159.31 | $159.31 | 0 |
| 2023-11-16 | $159.55 | $159.55 | $159.55 | $159.55 | $159.55 | 0 |
| 2023-11-15 | $158.48 | $158.48 | $158.48 | $158.48 | $158.48 | 0 |
| 2023-11-14 | $159.29 | $159.29 | $159.29 | $159.29 | $159.29 | 0 |
| 2023-11-13 | $156.77 | $156.77 | $156.77 | $156.77 | $156.77 | 0 |
| 2023-11-10 | $156.86 | $156.86 | $156.86 | $156.86 | $156.86 | 0 |
| 2023-11-09 | $153.94 | $153.94 | $153.94 | $153.94 | $153.94 | 0 |
| 2023-11-08 | $154.96 | $154.96 | $154.96 | $154.96 | $154.96 | 0 |
| 2023-11-07 | $154.02 | $154.02 | $154.02 | $154.02 | $154.02 | 0 |
| 2023-11-06 | $153.05 | $153.05 | $153.05 | $153.05 | $153.05 | 0 |
| 2023-11-03 | $152.01 | $152.01 | $152.01 | $152.01 | $152.01 | 0 |
| 2023-11-02 | $150.46 | $150.46 | $150.46 | $150.46 | $150.46 | 0 |
| 2023-11-01 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 0 |
| 2023-10-31 | $145.95 | $145.95 | $145.95 | $145.95 | $145.95 | 0 |
| 2023-10-30 | $145.26 | $145.26 | $145.26 | $145.26 | $145.26 | 0 |
| 2023-10-27 | $142.94 | $142.94 | $142.94 | $142.94 | $142.94 | 0 |
| 2023-10-26 | $142.54 | $142.54 | $142.54 | $142.54 | $142.54 | 0 |
| 2023-10-25 | $145.30 | $145.30 | $145.30 | $145.30 | $145.30 | 0 |
| 2023-10-24 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-10-23 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 0 |
| 2023-10-20 | $146.56 | $146.56 | $146.56 | $146.56 | $146.56 | 0 |
| 2023-10-19 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| 2023-10-18 | $149.49 | $149.49 | $149.49 | $149.49 | $149.49 | 0 |
| 2023-10-17 | $152.20 | $152.20 | $152.20 | $152.20 | $152.20 | 0 |
| 2023-10-16 | $152.69 | $152.69 | $152.69 | $152.69 | $152.69 | 0 |
| 2023-10-13 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2023-10-12 | $152.67 | $152.67 | $152.67 | $152.67 | $152.67 | 0 |
| 2023-10-11 | $153.18 | $153.18 | $153.18 | $153.18 | $153.18 | 0 |
| 2023-10-10 | $151.86 | $151.86 | $151.86 | $151.86 | $151.86 | 0 |
| 2023-10-09 | $151.05 | $151.05 | $151.05 | $151.05 | $151.05 | 0 |
| 2023-10-06 | $150.58 | $150.58 | $150.58 | $150.58 | $150.58 | 0 |
| 2023-10-05 | $147.80 | $147.80 | $147.80 | $147.80 | $147.80 | 0 |
| 2023-10-04 | $147.72 | $147.72 | $147.72 | $147.72 | $147.72 | 0 |
| 2023-10-03 | $145.65 | $145.65 | $145.65 | $145.65 | $145.65 | 0 |
| 2023-10-02 | $148.10 | $148.10 | $148.10 | $148.10 | $148.10 | 0 |
| 2023-09-29 | $146.99 | $146.99 | $146.99 | $146.99 | $146.99 | 0 |
| 2023-09-28 | $147.36 | $147.36 | $147.36 | $147.36 | $147.36 | 0 |
| 2023-09-27 | $146.14 | $146.14 | $146.14 | $146.14 | $146.14 | 0 |
| 2023-09-26 | $145.82 | $145.82 | $145.82 | $145.82 | $145.82 | 0 |
| 2023-09-25 | $148.19 | $148.19 | $148.19 | $148.19 | $148.19 | 0 |
| 2023-09-22 | $147.49 | $147.49 | $147.49 | $147.49 | $147.49 | 0 |
| 2023-09-21 | $147.35 | $147.35 | $147.35 | $147.35 | $147.35 | 0 |
| 2023-09-20 | $150.33 | $150.33 | $150.33 | $150.33 | $150.33 | 0 |
| 2023-09-19 | $152.41 | $152.41 | $152.41 | $152.41 | $152.41 | 0 |
| 2023-09-18 | $152.72 | $152.72 | $152.72 | $152.72 | $152.72 | 0 |
| 2023-09-15 | $152.30 | $152.30 | $152.30 | $152.30 | $152.30 | 0 |
| 2023-09-14 | $154.87 | $154.87 | $154.87 | $154.87 | $154.87 | 0 |
| 2023-09-13 | $154.20 | $154.20 | $154.20 | $154.20 | $154.20 | 0 |
| 2023-09-12 | $153.46 | $153.46 | $153.46 | $153.46 | $153.46 | 0 |
| 2023-09-11 | $155.21 | $155.21 | $155.21 | $155.21 | $155.21 | 0 |
| 2023-09-08 | $154.07 | $154.07 | $154.07 | $154.07 | $154.07 | 0 |
| 2023-09-07 | $153.97 | $153.97 | $153.97 | $153.97 | $153.97 | 0 |
| 2023-09-06 | $154.48 | $154.48 | $154.48 | $154.48 | $154.48 | 0 |
| 2023-09-05 | $155.50 | $155.50 | $155.50 | $155.50 | $155.50 | 0 |
| 2023-09-01 | $155.87 | $155.87 | $155.87 | $155.87 | $155.87 | 0 |
| 2023-08-31 | $155.32 | $155.32 | $155.32 | $155.32 | $155.32 | 0 |
| 2023-08-30 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2023-08-29 | $154.49 | $154.49 | $154.49 | $154.49 | $154.49 | 0 |
| 2023-08-28 | $151.97 | $151.97 | $151.97 | $151.97 | $151.97 | 0 |
| 2023-08-25 | $150.78 | $150.78 | $150.78 | $150.78 | $150.78 | 0 |
| 2023-08-24 | $149.83 | $149.83 | $149.83 | $149.83 | $149.83 | 0 |
| 2023-08-23 | $152.30 | $152.30 | $152.30 | $152.30 | $152.30 | 0 |
| 2023-08-22 | $150.06 | $150.06 | $150.06 | $150.06 | $150.06 | 0 |
| 2023-08-21 | $150.08 | $150.08 | $150.08 | $150.08 | $150.08 | 0 |
| 2023-08-18 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2023-08-17 | $148.28 | $148.28 | $148.28 | $148.28 | $148.28 | 0 |
| 2023-08-16 | $149.70 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
| 2023-08-15 | $150.89 | $150.89 | $150.89 | $150.89 | $150.89 | 0 |
| 2023-08-14 | $152.27 | $152.27 | $152.27 | $152.27 | $152.27 | 0 |
| 2023-08-11 | $150.47 | $150.47 | $150.47 | $150.47 | $150.47 | 0 |
| 2023-08-10 | $151.17 | $151.17 | $151.17 | $151.17 | $151.17 | 0 |
| 2023-08-09 | $150.98 | $150.98 | $150.98 | $150.98 | $150.98 | 0 |
| 2023-08-08 | $152.41 | $152.41 | $152.41 | $152.41 | $152.41 | 0 |
| 2023-08-07 | $153.22 | $153.22 | $153.22 | $153.22 | $153.22 | 0 |
| 2023-08-04 | $151.49 | $151.49 | $151.49 | $151.49 | $151.49 | 0 |
| 2023-08-03 | $151.40 | $151.40 | $151.40 | $151.40 | $151.40 | 0 |
| 2023-08-02 | $151.75 | $151.75 | $151.75 | $151.75 | $151.75 | 0 |
| 2023-08-01 | $154.84 | $154.84 | $154.84 | $154.84 | $154.84 | 0 |
| 2023-07-31 | $154.94 | $154.94 | $154.94 | $154.94 | $154.94 | 0 |
| 2023-07-28 | $155.31 | $155.31 | $155.31 | $155.31 | $155.31 | 0 |
| 2023-07-27 | $153.27 | $153.27 | $153.27 | $153.27 | $153.27 | 0 |
| 2023-07-26 | $154.02 | $154.02 | $154.02 | $154.02 | $154.02 | 0 |
| 2023-07-25 | $154.63 | $154.63 | $154.63 | $154.63 | $154.63 | 0 |
| 2023-07-24 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
| 2023-07-21 | $153.24 | $153.24 | $153.24 | $153.24 | $153.24 | 0 |
| 2023-07-20 | $153.37 | $153.37 | $153.37 | $153.37 | $153.37 | 0 |
| 2023-07-19 | $155.67 | $155.67 | $155.67 | $155.67 | $155.67 | 0 |
| 2023-07-18 | $156.24 | $156.24 | $156.24 | $156.24 | $156.24 | 0 |
| 2023-07-17 | $155.21 | $155.21 | $155.21 | $155.21 | $155.21 | 0 |
| 2023-07-14 | $154.55 | $154.55 | $154.55 | $154.55 | $154.55 | 0 |
| 2023-07-13 | $154.17 | $154.17 | $154.17 | $154.17 | $154.17 | 0 |
| 2023-07-12 | $151.86 | $151.86 | $151.86 | $151.86 | $151.86 | 0 |
| 2023-07-11 | $150.20 | $150.20 | $150.20 | $150.20 | $150.20 | 0 |
| 2023-07-10 | $149.66 | $149.66 | $149.66 | $149.66 | $149.66 | 0 |
| 2023-07-07 | $149.46 | $149.46 | $149.46 | $149.46 | $149.46 | 0 |
| 2023-07-06 | $150.14 | $150.14 | $150.14 | $150.14 | $150.14 | 0 |
| 2023-07-05 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2023-07-03 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | 0 |
| 2023-06-30 | $151.82 | $151.82 | $151.82 | $151.82 | $151.82 | 0 |
| 2023-06-29 | $149.62 | $149.62 | $149.62 | $149.62 | $149.62 | 0 |
| 2023-06-28 | $149.28 | $149.28 | $149.28 | $149.28 | $149.28 | 0 |
| 2023-06-27 | $149.26 | $149.26 | $149.26 | $149.26 | $149.26 | 0 |
| 2023-06-26 | $147.26 | $147.26 | $147.26 | $147.26 | $147.26 | 0 |
| 2023-06-23 | $148.69 | $148.69 | $148.69 | $148.69 | $148.69 | 0 |
| 2023-06-22 | $149.78 | $149.78 | $149.78 | $149.78 | $149.78 | 0 |
| 2023-06-21 | $148.39 | $148.39 | $148.39 | $148.39 | $148.39 | 0 |
| 2023-06-20 | $149.31 | $149.31 | $149.31 | $149.31 | $149.31 | 0 |
| 2023-06-16 | $149.85 | $149.85 | $149.85 | $149.85 | $149.85 | 0 |
| 2023-06-15 | $150.81 | $150.81 | $150.81 | $150.81 | $150.81 | 0 |
| 2023-06-14 | $148.94 | $148.94 | $148.94 | $148.94 | $148.94 | 0 |
| 2023-06-13 | $147.96 | $147.96 | $147.96 | $147.96 | $147.96 | 0 |
| 2023-06-12 | $147.06 | $147.06 | $147.06 | $147.06 | $147.06 | 0 |
| 2023-06-09 | $145.16 | $145.16 | $145.16 | $145.16 | $145.16 | 0 |
| 2023-06-08 | $145.05 | $145.05 | $145.05 | $145.05 | $145.05 | 0 |
| 2023-06-07 | $143.97 | $143.97 | $143.97 | $143.97 | $143.97 | 0 |
| 2023-06-06 | $146.47 | $146.47 | $146.47 | $146.47 | $146.47 | 0 |
| 2023-06-05 | $146.47 | $146.47 | $146.47 | $146.47 | $146.47 | 0 |
| 2023-06-02 | $146.58 | $146.58 | $146.58 | $146.58 | $146.58 | 0 |
| 2023-06-01 | $145.04 | $145.04 | $145.04 | $145.04 | $145.04 | 0 |
| 2023-05-31 | $143.20 | $143.20 | $143.20 | $143.20 | $143.20 | 0 |
| 2023-05-30 | $144.51 | $144.51 | $144.51 | $144.51 | $144.51 | 0 |
| 2023-05-26 | $144.64 | $144.64 | $144.64 | $144.64 | $144.64 | 0 |
| 2023-05-25 | $142.48 | $142.48 | $142.48 | $142.48 | $142.48 | 0 |
| 2023-05-24 | $139.20 | $139.20 | $139.20 | $139.20 | $139.20 | 0 |
| 2023-05-23 | $140.10 | $140.10 | $140.10 | $140.10 | $140.10 | 0 |
| 2023-05-22 | $142.79 | $142.79 | $142.79 | $142.79 | $142.79 | 0 |
| 2023-05-19 | $142.74 | $142.74 | $142.74 | $142.74 | $142.74 | 0 |
| 2023-05-18 | $143.02 | $143.02 | $143.02 | $143.02 | $143.02 | 0 |
| 2023-05-17 | $140.85 | $140.85 | $140.85 | $140.85 | $140.85 | 0 |
| 2023-05-16 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2023-05-15 | $139.40 | $139.40 | $139.40 | $139.40 | $139.40 | 0 |
| 2023-05-12 | $138.91 | $138.91 | $138.91 | $138.91 | $138.91 | 0 |
| 2023-05-11 | $139.14 | $139.14 | $139.14 | $139.14 | $139.14 | 0 |
| 2023-05-10 | $138.90 | $138.90 | $138.90 | $138.90 | $138.90 | 0 |
| 2023-05-09 | $137.49 | $137.49 | $137.49 | $137.49 | $137.49 | 0 |
| 2023-05-08 | $138.14 | $138.14 | $138.14 | $138.14 | $138.14 | 0 |
| 2023-05-05 | $137.87 | $137.87 | $137.87 | $137.87 | $137.87 | 0 |
| 2023-05-04 | $135.45 | $135.45 | $135.45 | $135.45 | $135.45 | 0 |
| 2023-05-03 | $135.98 | $135.98 | $135.98 | $135.98 | $135.98 | 0 |
| 2023-05-02 | $136.80 | $136.80 | $136.80 | $136.80 | $136.80 | 0 |
| 2023-05-01 | $137.74 | $137.74 | $137.74 | $137.74 | $137.74 | 0 |
| 2023-04-28 | $137.76 | $137.76 | $137.76 | $137.76 | $137.76 | 0 |
| 2023-04-27 | $136.85 | $136.85 | $136.85 | $136.85 | $136.85 | 0 |
| 2023-04-26 | $133.81 | $133.81 | $133.81 | $133.81 | $133.81 | 0 |
| 2023-04-25 | $133.07 | $133.07 | $133.07 | $133.07 | $133.07 | 0 |
| 2023-04-24 | $136.18 | $136.18 | $136.18 | $136.18 | $136.18 | 0 |
| 2023-04-21 | $136.41 | $136.41 | $136.41 | $136.41 | $136.41 | 0 |
| 2023-04-20 | $136.31 | $136.31 | $136.31 | $136.31 | $136.31 | 0 |
| 2023-04-19 | $136.46 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| 2023-04-18 | $136.26 | $136.26 | $136.26 | $136.26 | $136.26 | 0 |
| 2023-04-17 | $136.12 | $136.12 | $136.12 | $136.12 | $136.12 | 0 |
| 2023-04-14 | $136.13 | $136.13 | $136.13 | $136.13 | $136.13 | 0 |
| 2023-04-13 | $136.41 | $136.41 | $136.41 | $136.41 | $136.41 | 0 |
| 2023-04-12 | $133.99 | $133.99 | $133.99 | $133.99 | $133.99 | 0 |
| 2023-04-11 | $134.38 | $134.38 | $134.38 | $134.38 | $134.38 | 0 |
| 2023-04-10 | $134.86 | $134.86 | $134.86 | $134.86 | $134.86 | 0 |
| 2023-04-06 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
| 2023-04-05 | $134.17 | $134.17 | $134.17 | $134.17 | $134.17 | 0 |
| 2023-04-04 | $135.17 | $135.17 | $135.17 | $135.17 | $135.17 | 0 |
| 2023-04-03 | $135.69 | $135.69 | $135.69 | $135.69 | $135.69 | 0 |
| 2023-03-31 | $135.46 | $135.46 | $135.46 | $135.46 | $135.46 | 0 |
| 2023-03-30 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 0 |
| 2023-03-29 | $132.58 | $132.58 | $132.58 | $132.58 | $132.58 | 0 |
| 2023-03-28 | $130.63 | $130.63 | $130.63 | $130.63 | $130.63 | 0 |
| 2023-03-27 | $131.04 | $131.04 | $131.04 | $131.04 | $131.04 | 0 |
| 2023-03-24 | $131.54 | $131.54 | $131.54 | $131.54 | $131.54 | 0 |
| 2023-03-23 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 0 |
| 2023-03-22 | $130.03 | $130.03 | $130.03 | $130.03 | $130.03 | 0 |
| 2023-03-21 | $131.56 | $131.56 | $131.56 | $131.56 | $131.56 | 0 |
| 2023-03-20 | $129.89 | $129.89 | $129.89 | $129.89 | $129.89 | 0 |
| 2023-03-17 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2023-03-16 | $130.17 | $130.17 | $130.17 | $130.17 | $130.17 | 0 |
| 2023-03-15 | $126.98 | $126.98 | $126.98 | $126.98 | $126.98 | 0 |
| 2023-03-14 | $127.66 | $127.66 | $127.66 | $127.66 | $127.66 | 0 |
| 2023-03-13 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2023-03-10 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
| 2023-03-09 | $126.94 | $126.94 | $126.94 | $126.94 | $126.94 | 0 |
| 2023-03-08 | $129.04 | $129.04 | $129.04 | $129.04 | $129.04 | 0 |
| 2023-03-07 | $128.52 | $128.52 | $128.52 | $128.52 | $128.52 | 0 |
| 2023-03-06 | $130.33 | $130.33 | $130.33 | $130.33 | $130.33 | 0 |
| 2023-03-03 | $130.18 | $130.18 | $130.18 | $130.18 | $130.18 | 0 |
| 2023-03-02 | $127.92 | $127.92 | $127.92 | $127.92 | $127.92 | 0 |
| 2023-03-01 | $126.52 | $126.52 | $126.52 | $126.52 | $126.52 | 0 |
| 2023-02-28 | $127.14 | $127.14 | $127.14 | $127.14 | $127.14 | 0 |
| 2023-02-27 | $127.27 | $127.27 | $127.27 | $127.27 | $127.27 | 0 |
| 2023-02-24 | $126.92 | $126.92 | $126.92 | $126.92 | $126.92 | 0 |
| 2023-02-23 | $128.81 | $128.81 | $128.81 | $128.81 | $128.81 | 0 |
| 2023-02-22 | $127.80 | $127.80 | $127.80 | $127.80 | $127.80 | 0 |
| 2023-02-21 | $127.91 | $127.91 | $127.91 | $127.91 | $127.91 | 0 |
| 2023-02-17 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 0 |
| 2023-02-16 | $131.48 | $131.48 | $131.48 | $131.48 | $131.48 | 0 |
| 2023-02-15 | $133.99 | $133.99 | $133.99 | $133.99 | $133.99 | 0 |
| 2023-02-14 | $133.28 | $133.28 | $133.28 | $133.28 | $133.28 | 0 |
| 2023-02-13 | $133.14 | $133.14 | $133.14 | $133.14 | $133.14 | 0 |
| 2023-02-10 | $131.36 | $131.36 | $131.36 | $131.36 | $131.36 | 0 |
| 2023-02-09 | $131.76 | $131.76 | $131.76 | $131.76 | $131.76 | 0 |
| 2023-02-08 | $133.15 | $133.15 | $133.15 | $133.15 | $133.15 | 0 |
| 2023-02-07 | $135.05 | $135.05 | $135.05 | $135.05 | $135.05 | 0 |
| 2023-02-06 | $132.74 | $132.74 | $132.74 | $132.74 | $132.74 | 0 |
| 2023-02-03 | $134.03 | $134.03 | $134.03 | $134.03 | $134.03 | 0 |
| 2023-02-02 | $136.35 | $136.35 | $136.35 | $136.35 | $136.35 | 0 |
| 2023-02-01 | $133.77 | $133.77 | $133.77 | $133.77 | $133.77 | 0 |
| 2023-01-31 | $131.94 | $131.94 | $131.94 | $131.94 | $131.94 | 0 |
| 2023-01-30 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
| 2023-01-27 | $131.66 | $131.66 | $131.66 | $131.66 | $131.66 | 0 |
| 2023-01-26 | $131.27 | $131.27 | $131.27 | $131.27 | $131.27 | 0 |
| 2023-01-25 | $129.86 | $129.86 | $129.86 | $129.86 | $129.86 | 0 |
| 2023-01-24 | $130.38 | $130.38 | $130.38 | $130.38 | $130.38 | 0 |
| 2023-01-23 | $130.88 | $130.88 | $130.88 | $130.88 | $130.88 | 0 |
| 2023-01-20 | $129.27 | $129.27 | $129.27 | $129.27 | $129.27 | 0 |
| 2023-01-19 | $126.02 | $126.02 | $126.02 | $126.02 | $126.02 | 0 |
| 2023-01-18 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
| 2023-01-17 | $128.49 | $128.49 | $128.49 | $128.49 | $128.49 | 0 |
| 2023-01-13 | $128.48 | $128.48 | $128.48 | $128.48 | $128.48 | 0 |
| 2023-01-12 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
| 2023-01-11 | $127.21 | $127.21 | $127.21 | $127.21 | $127.21 | 0 |
| 2023-01-10 | $124.68 | $124.68 | $124.68 | $124.68 | $124.68 | 0 |
| 2023-01-09 | $123.53 | $123.53 | $123.53 | $123.53 | $123.53 | 0 |
| 2023-01-06 | $122.88 | $122.88 | $122.88 | $122.88 | $122.88 | 0 |
| 2023-01-05 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
| 2023-01-04 | $122.73 | $122.73 | $122.73 | $122.73 | $122.73 | 0 |
| 2023-01-03 | $122.23 | $122.23 | $122.23 | $122.23 | $122.23 | 0 |
| 2022-12-30 | $122.41 | $122.41 | $122.41 | $122.41 | $122.41 | 0 |
| 2022-12-29 | $122.95 | $122.95 | $122.95 | $122.95 | $122.95 | 0 |
| 2022-12-28 | $120.30 | $120.30 | $120.30 | $120.30 | $120.30 | 0 |
| 2022-12-27 | $121.66 | $121.66 | $121.66 | $121.66 | $121.66 | 0 |
| 2022-12-23 | $122.36 | $122.36 | $122.36 | $122.36 | $122.36 | 0 |
| 2022-12-22 | $121.86 | $121.86 | $121.86 | $121.86 | $121.86 | 0 |
| 2022-12-21 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 0 |
| 2022-12-20 | $122.18 | $122.18 | $122.18 | $122.18 | $122.18 | 0 |
| 2022-12-19 | $121.92 | $121.92 | $121.92 | $121.92 | $121.92 | 0 |
| 2022-12-16 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 0 |
| 2022-12-15 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 0 |
| 2022-12-14 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2022-12-13 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2022-12-12 | $129.49 | $129.49 | $129.49 | $129.49 | $128.11 | 0 |
| 2022-12-09 | $127.49 | $127.49 | $127.49 | $127.49 | $126.14 | 0 |
| 2022-12-08 | $128.63 | $128.63 | $128.63 | $128.63 | $127.26 | 0 |
| 2022-12-07 | $127.06 | $127.06 | $127.06 | $127.06 | $125.71 | 0 |
| 2022-12-06 | $127.45 | $127.45 | $127.45 | $127.45 | $126.10 | 0 |
| 2022-12-05 | $129.53 | $129.53 | $129.53 | $129.53 | $128.15 | 0 |
| 2022-12-02 | $131.95 | $131.95 | $131.95 | $131.95 | $131.95 | 0 |
| 2022-12-01 | $132.28 | $132.28 | $132.28 | $132.28 | $132.28 | 0 |
| 2022-11-30 | $131.91 | $131.91 | $131.91 | $131.91 | $131.91 | 0 |
| 2022-11-29 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 0 |
| 2022-11-28 | $127.33 | $127.33 | $127.33 | $127.33 | $127.33 | 0 |
| 2022-11-25 | $129.31 | $129.31 | $129.31 | $129.31 | $129.31 | 0 |
| 2022-11-23 | $129.46 | $129.46 | $129.46 | $129.46 | $129.46 | 0 |
| 2022-11-22 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
| 2022-11-21 | $126.74 | $126.74 | $126.74 | $126.74 | $126.74 | 0 |
| 2022-11-18 | $127.60 | $127.60 | $127.60 | $127.60 | $127.60 | 0 |
| 2022-11-17 | $127.31 | $127.31 | $127.31 | $127.31 | $127.31 | 0 |
| 2022-11-16 | $128.29 | $128.29 | $128.29 | $128.29 | $128.29 | 0 |
| 2022-11-15 | $129.23 | $129.23 | $129.23 | $129.23 | $129.23 | 0 |
| 2022-11-14 | $127.64 | $127.64 | $127.64 | $127.64 | $127.64 | 0 |
| 2022-11-11 | $129.22 | $129.22 | $129.22 | $129.22 | $129.22 | 0 |
| 2022-11-10 | $127.62 | $127.62 | $127.62 | $127.62 | $127.62 | 0 |
| 2022-11-09 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2022-11-08 | $121.59 | $121.59 | $121.59 | $121.59 | $121.59 | 0 |
| 2022-11-07 | $120.83 | $120.83 | $120.83 | $120.83 | $120.83 | 0 |
| 2022-11-04 | $119.33 | $119.33 | $119.33 | $119.33 | $119.33 | 0 |
| 2022-11-03 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
| 2022-11-02 | $119.66 | $119.66 | $119.66 | $119.66 | $119.66 | 0 |
| 2022-11-01 | $123.66 | $123.66 | $123.66 | $123.66 | $123.66 | 0 |
| 2022-10-31 | $124.92 | $124.92 | $124.92 | $124.92 | $124.92 | 0 |
| 2022-10-28 | $125.99 | $125.99 | $125.99 | $125.99 | $125.99 | 0 |
| 2022-10-27 | $123.29 | $123.29 | $123.29 | $123.29 | $123.29 | 0 |
| 2022-10-26 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
| 2022-10-25 | $126.71 | $126.71 | $126.71 | $126.71 | $126.71 | 0 |
| 2022-10-24 | $124.40 | $124.40 | $124.40 | $124.40 | $124.40 | 0 |
| 2022-10-21 | $122.83 | $122.83 | $122.83 | $122.83 | $122.83 | 0 |
| 2022-10-20 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 0 |
| 2022-10-19 | $121.31 | $121.31 | $121.31 | $121.31 | $121.31 | 0 |
| 2022-10-18 | $122.65 | $122.65 | $122.65 | $122.65 | $122.65 | 0 |
| 2022-10-17 | $121.23 | $121.23 | $121.23 | $121.23 | $121.23 | 0 |
| 2022-10-14 | $117.62 | $117.62 | $117.62 | $117.62 | $117.62 | 0 |
| 2022-10-13 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
| 2022-10-12 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
| 2022-10-11 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
| 2022-10-10 | $119.99 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2022-10-07 | $121.49 | $121.49 | $121.49 | $121.49 | $121.49 | 0 |
| 2022-10-06 | $125.64 | $125.64 | $125.64 | $125.64 | $125.64 | 0 |
| 2022-10-05 | $126.74 | $126.74 | $126.74 | $126.74 | $126.74 | 0 |
| 2022-10-04 | $126.60 | $126.60 | $126.60 | $126.60 | $126.60 | 0 |
| 2022-10-03 | $122.70 | $122.70 | $122.70 | $122.70 | $122.70 | 0 |
| 2022-09-30 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
| 2022-09-29 | $121.09 | $121.09 | $121.09 | $121.09 | $121.09 | 0 |
| 2022-09-28 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2022-09-27 | $120.92 | $120.92 | $120.92 | $120.92 | $120.92 | 0 |
| 2022-09-26 | $121.29 | $121.29 | $121.29 | $121.29 | $121.29 | 0 |
| 2022-09-23 | $122.19 | $122.19 | $122.19 | $122.19 | $122.19 | 0 |
| 2022-09-22 | $123.73 | $123.73 | $123.73 | $123.73 | $123.73 | 0 |
| 2022-09-21 | $124.82 | $124.82 | $124.82 | $124.82 | $124.82 | 0 |
| 2022-09-20 | $127.07 | $127.07 | $127.07 | $127.07 | $127.07 | 0 |
| 2022-09-19 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
| 2022-09-16 | $128.20 | $128.20 | $128.20 | $128.20 | $128.20 | 0 |
| 2022-09-15 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2022-09-14 | $132.11 | $132.11 | $132.11 | $132.11 | $132.11 | 0 |
| 2022-09-13 | $131.88 | $131.88 | $131.88 | $131.88 | $131.88 | 0 |
| 2022-09-12 | $138.37 | $138.37 | $138.37 | $138.37 | $138.37 | 0 |
| 2022-09-09 | $136.94 | $136.94 | $136.94 | $136.94 | $136.94 | 0 |
| 2022-09-08 | $134.48 | $134.48 | $134.48 | $134.48 | $134.48 | 0 |
| 2022-09-07 | $133.58 | $133.58 | $133.58 | $133.58 | $133.58 | 0 |
| 2022-09-06 | $130.82 | $130.82 | $130.82 | $130.82 | $130.82 | 0 |
| 2022-09-02 | $131.14 | $131.14 | $131.14 | $131.14 | $131.14 | 0 |
| 2022-09-01 | $132.66 | $132.66 | $132.66 | $132.66 | $132.66 | 0 |
| 2022-08-31 | $132.47 | $132.47 | $132.47 | $132.47 | $132.47 | 0 |
| 2022-08-30 | $133.44 | $133.44 | $133.44 | $133.44 | $133.44 | 0 |
| 2022-08-29 | $134.47 | $134.47 | $134.47 | $134.47 | $134.47 | 0 |
| 2022-08-26 | $135.79 | $135.79 | $135.79 | $135.79 | $135.79 | 0 |
| 2022-08-25 | $141.21 | $141.21 | $141.21 | $141.21 | $141.21 | 0 |
| 2022-08-24 | $139.17 | $139.17 | $139.17 | $139.17 | $139.17 | 0 |
| 2022-08-23 | $138.90 | $138.90 | $138.90 | $138.90 | $138.90 | 0 |
| 2022-08-22 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
| 2022-08-19 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2022-08-18 | $145.70 | $145.70 | $145.70 | $145.70 | $145.70 | 0 |
| 2022-08-17 | $145.65 | $145.65 | $145.65 | $145.65 | $145.65 | 0 |
| 2022-08-16 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 0 |
| 2022-08-15 | $147.29 | $147.29 | $147.29 | $147.29 | $147.29 | 0 |
| 2022-08-12 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 0 |
| 2022-08-11 | $143.82 | $143.82 | $143.82 | $143.82 | $143.82 | 0 |
| 2022-08-10 | $144.55 | $144.55 | $144.55 | $144.55 | $144.55 | 0 |
| 2022-08-09 | $141.11 | $141.11 | $141.11 | $141.11 | $141.11 | 0 |
| 2022-08-08 | $142.39 | $142.39 | $142.39 | $142.39 | $142.39 | 0 |
| 2022-08-05 | $143.03 | $143.03 | $143.03 | $143.03 | $143.03 | 0 |
| 2022-08-04 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2022-08-03 | $142.06 | $142.06 | $142.06 | $142.06 | $142.06 | 0 |
| 2022-08-02 | $139.28 | $139.28 | $139.28 | $139.28 | $139.28 | 0 |
| 2022-08-01 | $139.96 | $139.96 | $139.96 | $139.96 | $139.96 | 0 |
| 2022-07-29 | $140.78 | $140.78 | $140.78 | $140.78 | $140.78 | 0 |
| 2022-07-28 | $138.47 | $138.47 | $138.47 | $138.47 | $138.47 | 0 |
| 2022-07-27 | $136.05 | $136.05 | $136.05 | $136.05 | $136.05 | 0 |
| 2022-07-26 | $131.52 | $131.52 | $131.52 | $131.52 | $131.52 | 0 |
| 2022-07-25 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 0 |
| 2022-07-22 | $134.39 | $134.39 | $134.39 | $134.39 | $134.39 | 0 |
| 2022-07-21 | $136.52 | $136.52 | $136.52 | $136.52 | $136.52 | 0 |
| 2022-07-20 | $134.26 | $134.26 | $134.26 | $134.26 | $134.26 | 0 |
| 2022-07-19 | $132.56 | $132.56 | $132.56 | $132.56 | $132.56 | 0 |
| 2022-07-18 | $128.53 | $128.53 | $128.53 | $128.53 | $128.53 | 0 |
| 2022-07-15 | $129.94 | $129.94 | $129.94 | $129.94 | $129.94 | 0 |
| 2022-07-14 | $127.57 | $127.57 | $127.57 | $127.57 | $127.57 | 0 |
| 2022-07-13 | $127.55 | $127.55 | $127.55 | $127.55 | $127.55 | 0 |
| 2022-07-12 | $128.23 | $128.23 | $128.23 | $128.23 | $128.23 | 0 |
| 2022-07-11 | $130.69 | $130.69 | $130.69 | $130.69 | $130.69 | 0 |
| 2022-07-08 | $132.34 | $132.34 | $132.34 | $132.34 | $132.34 | 0 |
| 2022-07-07 | $132.69 | $132.69 | $132.69 | $132.69 | $132.69 | 0 |
| 2022-07-06 | $130.83 | $130.83 | $130.83 | $130.83 | $130.83 | 0 |
| 2022-07-05 | $129.94 | $129.94 | $129.94 | $129.94 | $129.94 | 0 |
| 2022-07-01 | $128.34 | $128.34 | $128.34 | $128.34 | $128.34 | 0 |
| 2022-06-30 | $127.15 | $127.15 | $127.15 | $127.15 | $127.15 | 0 |
| 2022-06-29 | $128.57 | $128.57 | $128.57 | $128.57 | $128.57 | 0 |
| 2022-06-28 | $127.88 | $127.88 | $127.88 | $127.88 | $127.88 | 0 |
| 2022-06-27 | $131.75 | $131.75 | $131.75 | $131.75 | $131.75 | 0 |
| 2022-06-24 | $133.17 | $133.17 | $133.17 | $133.17 | $133.17 | 0 |
| 2022-06-23 | $128.78 | $128.78 | $128.78 | $128.78 | $128.78 | 0 |
| 2022-06-22 | $126.27 | $126.27 | $126.27 | $126.27 | $126.27 | 0 |
| 2022-06-21 | $126.04 | $126.04 | $126.04 | $126.04 | $126.04 | 0 |
| 2022-06-17 | $123.40 | $123.40 | $123.40 | $123.40 | $123.40 | 0 |
| 2022-06-16 | $122.22 | $122.22 | $122.22 | $122.22 | $122.22 | 0 |
| 2022-06-15 | $126.51 | $126.51 | $126.51 | $126.51 | $126.51 | 0 |
| 2022-06-14 | $123.83 | $123.83 | $123.83 | $123.83 | $123.83 | 0 |
| 2022-06-13 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 0 |
| 2022-06-10 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2022-06-09 | $134.37 | $134.37 | $134.37 | $134.37 | $134.37 | 0 |
| 2022-06-08 | $137.88 | $137.88 | $137.88 | $137.88 | $137.88 | 0 |
| 2022-06-07 | $139.29 | $139.29 | $139.29 | $139.29 | $139.29 | 0 |
| 2022-06-06 | $138.16 | $138.16 | $138.16 | $138.16 | $138.16 | 0 |
| 2022-06-03 | $137.67 | $137.67 | $137.67 | $137.67 | $137.67 | 0 |
| 2022-06-02 | $140.49 | $140.49 | $140.49 | $140.49 | $140.49 | 0 |
| 2022-06-01 | $136.56 | $136.56 | $136.56 | $136.56 | $136.56 | 0 |
| 2022-05-31 | $137.38 | $137.38 | $137.38 | $137.38 | $137.38 | 0 |
| 2022-05-27 | $137.99 | $137.99 | $137.99 | $137.99 | $137.99 | 0 |
| 2022-05-26 | $133.68 | $133.68 | $133.68 | $133.68 | $133.68 | 0 |
| 2022-05-25 | $130.70 | $130.70 | $130.70 | $130.70 | $130.70 | 0 |
| 2022-05-24 | $129.30 | $129.30 | $129.30 | $129.30 | $129.30 | 0 |
| 2022-05-23 | $131.58 | $131.58 | $131.58 | $131.58 | $131.58 | 0 |
| 2022-05-20 | $129.44 | $129.44 | $129.44 | $129.44 | $129.44 | 0 |
| 2022-05-19 | $129.18 | $129.18 | $129.18 | $129.18 | $129.18 | 0 |
| 2022-05-18 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2022-05-17 | $134.10 | $134.10 | $134.10 | $134.10 | $134.10 | 0 |
| 2022-05-16 | $131.30 | $131.30 | $131.30 | $131.30 | $131.30 | 0 |
| 2022-05-13 | $132.71 | $132.71 | $132.71 | $132.71 | $132.71 | 0 |
| 2022-05-12 | $128.59 | $128.59 | $128.59 | $128.59 | $128.59 | 0 |
| 2022-05-11 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
| 2022-05-10 | $131.12 | $131.12 | $131.12 | $131.12 | $131.12 | 0 |
| 2022-05-09 | $130.06 | $130.06 | $130.06 | $130.06 | $130.06 | 0 |
| 2022-05-06 | $135.69 | $135.69 | $135.69 | $135.69 | $135.69 | 0 |
| 2022-05-05 | $137.61 | $137.61 | $137.61 | $137.61 | $137.61 | 0 |
| 2022-05-04 | $143.78 | $143.78 | $143.78 | $143.78 | $143.78 | 0 |
| 2022-05-03 | $139.83 | $139.83 | $139.83 | $139.83 | $139.83 | 0 |
| 2022-05-02 | $140.02 | $140.02 | $140.02 | $140.02 | $140.02 | 0 |
| 2022-04-29 | $139.08 | $139.08 | $139.08 | $139.08 | $139.08 | 0 |
| 2022-04-28 | $145.44 | $145.44 | $145.44 | $145.44 | $145.44 | 0 |
| 2022-04-27 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
| 2022-04-26 | $139.92 | $139.92 | $139.92 | $139.92 | $139.92 | 0 |
| 2022-04-25 | $144.81 | $144.81 | $144.81 | $144.81 | $144.81 | 0 |
| 2022-04-22 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 0 |
| 2022-04-21 | $147.56 | $147.56 | $147.56 | $147.56 | $147.56 | 0 |
| 2022-04-20 | $150.87 | $150.87 | $150.87 | $150.87 | $150.87 | 0 |
| 2022-04-19 | $151.83 | $151.83 | $151.83 | $151.83 | $151.83 | 0 |
| 2022-04-18 | $148.55 | $148.55 | $148.55 | $148.55 | $148.55 | 0 |
| 2022-04-14 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
| 2022-04-13 | $151.66 | $151.66 | $151.66 | $151.66 | $151.66 | 0 |
| 2022-04-12 | $149.08 | $149.08 | $149.08 | $149.08 | $149.08 | 0 |
| 2022-04-11 | $150.49 | $150.49 | $150.49 | $150.49 | $150.49 | 0 |
| 2022-04-08 | $153.92 | $153.92 | $153.92 | $153.92 | $153.92 | 0 |
| 2022-04-07 | $155.55 | $155.55 | $155.55 | $155.55 | $155.55 | 0 |
| 2022-04-06 | $155.02 | $155.02 | $155.02 | $155.02 | $155.02 | 0 |
| 2022-04-05 | $158.17 | $158.17 | $158.17 | $158.17 | $158.17 | 0 |
| 2022-04-04 | $160.73 | $160.73 | $160.73 | $160.73 | $160.73 | 0 |
| 2022-04-01 | $158.41 | $158.41 | $158.41 | $158.41 | $158.41 | 0 |
| 2022-03-31 | $157.81 | $157.81 | $157.81 | $157.81 | $157.81 | 0 |
| 2022-03-30 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2022-03-29 | $162.05 | $162.05 | $162.05 | $162.05 | $162.05 | 0 |
| 2022-03-28 | $159.24 | $159.24 | $159.24 | $159.24 | $159.24 | 0 |
| 2022-03-25 | $156.86 | $156.86 | $156.86 | $156.86 | $156.86 | 0 |
| 2022-03-24 | $156.88 | $156.88 | $156.88 | $156.88 | $156.88 | 0 |
| 2022-03-23 | $154.36 | $154.36 | $154.36 | $154.36 | $154.36 | 0 |
| 2022-03-22 | $157.62 | $157.62 | $157.62 | $157.62 | $157.62 | 0 |
| 2022-03-21 | $155.31 | $155.31 | $155.31 | $155.31 | $155.31 | 0 |
| 2022-03-18 | $156.21 | $156.21 | $156.21 | $156.21 | $156.21 | 0 |
| 2022-03-17 | $153.05 | $153.05 | $153.05 | $153.05 | $153.05 | 0 |
| 2022-03-16 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2022-03-15 | $145.95 | $145.95 | $145.95 | $145.95 | $145.95 | 0 |
| 2022-03-14 | $141.98 | $141.98 | $141.98 | $141.98 | $141.98 | 0 |
| 2022-03-11 | $143.59 | $143.59 | $143.59 | $143.59 | $143.59 | 0 |
| 2022-03-10 | $146.20 | $146.20 | $146.20 | $146.20 | $146.20 | 0 |
| 2022-03-09 | $147.32 | $147.32 | $147.32 | $147.32 | $147.32 | 0 |
| 2022-03-08 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2022-03-07 | $142.75 | $142.75 | $142.75 | $142.75 | $142.75 | 0 |
| 2022-03-04 | $148.83 | $148.83 | $148.83 | $148.83 | $148.83 | 0 |
| 2022-03-03 | $151.18 | $151.18 | $151.18 | $151.18 | $151.18 | 0 |
| 2022-03-02 | $153.18 | $153.18 | $153.18 | $153.18 | $153.18 | 0 |
| 2022-03-01 | $151.06 | $151.06 | $151.06 | $151.06 | $151.06 | 0 |
| 2022-02-28 | $153.86 | $153.86 | $153.86 | $153.86 | $153.86 | 0 |
| 2022-02-25 | $154.44 | $154.44 | $154.44 | $154.44 | $154.44 | 0 |
| 2022-02-24 | $152.07 | $152.07 | $152.07 | $152.07 | $152.07 | 0 |
| 2022-02-23 | $146.95 | $146.95 | $146.95 | $146.95 | $146.95 | 0 |
| 2022-02-22 | $150.40 | $150.40 | $150.40 | $150.40 | $150.40 | 0 |
| 2022-02-18 | $151.86 | $151.86 | $151.86 | $151.86 | $151.86 | 0 |
| 2022-02-17 | $153.78 | $153.78 | $153.78 | $153.78 | $153.78 | 0 |
| 2022-02-16 | $158.36 | $158.36 | $158.36 | $158.36 | $158.36 | 0 |
| 2022-02-15 | $158.65 | $158.65 | $158.65 | $158.65 | $158.65 | 0 |
| 2022-02-14 | $155.92 | $155.92 | $155.92 | $155.92 | $155.92 | 0 |
| 2022-02-11 | $156.11 | $156.11 | $156.11 | $156.11 | $156.11 | 0 |
| 2022-02-10 | $160.75 | $160.75 | $160.75 | $160.75 | $160.75 | 0 |
| 2022-02-09 | $164.49 | $164.49 | $164.49 | $164.49 | $164.49 | 0 |
| 2022-02-08 | $161.02 | $161.02 | $161.02 | $161.02 | $161.02 | 0 |
| 2022-02-07 | $159.80 | $159.80 | $159.80 | $159.80 | $159.80 | 0 |
| 2022-02-04 | $161.17 | $161.17 | $161.17 | $161.17 | $161.17 | 0 |
| 2022-02-03 | $158.91 | $158.91 | $158.91 | $158.91 | $158.91 | 0 |
| 2022-02-02 | $165.28 | $165.28 | $165.28 | $165.28 | $165.28 | 0 |
| 2022-02-01 | $163.99 | $163.99 | $163.99 | $163.99 | $163.99 | 0 |
| 2022-01-31 | $162.70 | $162.70 | $162.70 | $162.70 | $162.70 | 0 |
| 2022-01-28 | $158.72 | $158.72 | $158.72 | $158.72 | $158.72 | 0 |
| 2022-01-27 | $153.31 | $153.31 | $153.31 | $153.31 | $153.31 | 0 |
| 2022-01-26 | $153.66 | $153.66 | $153.66 | $153.66 | $153.66 | 0 |
| 2022-01-25 | $153.57 | $153.57 | $153.57 | $153.57 | $153.57 | 0 |
| 2022-01-24 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 0 |
| 2022-01-21 | $156.91 | $156.91 | $156.91 | $156.91 | $156.91 | 0 |
| 2022-01-20 | $161.15 | $161.15 | $161.15 | $161.15 | $161.15 | 0 |
| 2022-01-19 | $162.88 | $162.88 | $162.88 | $162.88 | $162.88 | 0 |
| 2022-01-18 | $163.91 | $163.91 | $163.91 | $163.91 | $163.91 | 0 |
| 2022-01-14 | $167.58 | $167.58 | $167.58 | $167.58 | $167.58 | 0 |
| 2022-01-13 | $167.32 | $167.32 | $167.32 | $167.32 | $167.32 | 0 |
| 2022-01-12 | $171.95 | $171.95 | $171.95 | $171.95 | $171.95 | 0 |
| 2022-01-11 | $171.26 | $171.26 | $171.26 | $171.26 | $171.26 | 0 |
| 2022-01-10 | $169.19 | $169.19 | $169.19 | $169.19 | $169.19 | 0 |
| 2022-01-07 | $169.73 | $169.73 | $169.73 | $169.73 | $169.73 | 0 |
| 2022-01-06 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
| 2022-01-05 | $171.93 | $171.93 | $171.93 | $171.93 | $171.93 | 0 |
| 2022-01-04 | $177.56 | $177.56 | $177.56 | $177.56 | $177.56 | 0 |
| 2022-01-03 | $179.84 | $179.84 | $179.84 | $179.84 | $179.84 | 0 |
| 2021-12-31 | $180.15 | $180.15 | $180.15 | $180.15 | $180.15 | 0 |
| 2021-12-30 | $181.16 | $181.16 | $181.16 | $181.16 | $181.16 | 0 |
| 2021-12-29 | $181.51 | $181.51 | $181.51 | $181.51 | $181.51 | 0 |
| 2021-12-28 | $181.42 | $181.42 | $181.42 | $181.42 | $181.42 | 0 |
| 2021-12-27 | $182.29 | $182.29 | $182.29 | $182.29 | $182.29 | 0 |
| 2021-12-23 | $179.91 | $179.91 | $179.91 | $179.91 | $179.91 | 0 |
| 2021-12-22 | $178.98 | $178.98 | $178.98 | $178.98 | $178.98 | 0 |
| 2021-12-21 | $176.75 | $176.75 | $176.75 | $176.75 | $176.75 | 0 |
| 2021-12-20 | $172.86 | $172.86 | $172.86 | $172.86 | $172.86 | 0 |
| 2021-12-17 | $174.92 | $174.92 | $174.92 | $174.92 | $174.92 | 0 |
| 2021-12-16 | $176.11 | $176.11 | $176.11 | $176.11 | $176.11 | 0 |
| 2021-12-15 | $179.51 | $179.51 | $179.51 | $179.51 | $179.51 | 0 |
| 2021-12-14 | $175.95 | $175.95 | $175.95 | $175.95 | $175.95 | 0 |
| 2021-12-13 | $183.80 | $183.80 | $183.80 | $183.80 | $179.07 | 0 |
| 2021-12-10 | $185.50 | $185.50 | $185.50 | $185.50 | $180.72 | 0 |
| 2021-12-09 | $184.11 | $184.11 | $184.11 | $184.11 | $179.37 | 0 |
| 2021-12-08 | $186.36 | $186.36 | $186.36 | $186.36 | $181.56 | 0 |
| 2021-12-07 | $185.26 | $185.26 | $185.26 | $185.26 | $180.49 | 0 |
| 2021-12-06 | $180.15 | $180.15 | $180.15 | $180.15 | $175.51 | 0 |
| 2021-12-03 | $178.60 | $178.60 | $178.60 | $178.60 | $174.00 | 0 |
| 2021-12-02 | $181.55 | $181.55 | $181.55 | $181.55 | $176.88 | 0 |
| 2021-12-01 | $179.04 | $179.04 | $179.04 | $179.04 | $174.43 | 0 |
| 2021-11-30 | $181.87 | $181.87 | $181.87 | $181.87 | $177.19 | 0 |
| 2021-11-29 | $185.83 | $185.83 | $185.83 | $185.83 | $181.05 | 0 |
| 2021-11-26 | $182.19 | $182.19 | $182.19 | $182.19 | $177.50 | 0 |
| 2021-11-24 | $185.94 | $185.94 | $185.94 | $185.94 | $181.15 | 0 |
| 2021-11-23 | $185.22 | $185.22 | $185.22 | $185.22 | $180.45 | 0 |
| 2021-11-22 | $185.74 | $185.74 | $185.74 | $185.74 | $180.96 | 0 |
| 2021-11-19 | $189.25 | $189.25 | $189.25 | $189.25 | $184.38 | 0 |
| 2021-11-18 | $188.59 | $188.59 | $188.59 | $188.59 | $183.73 | 0 |
| 2021-11-17 | $187.66 | $187.66 | $187.66 | $187.66 | $182.83 | 0 |
| 2021-11-16 | $188.69 | $188.69 | $188.69 | $188.69 | $183.83 | 0 |
| 2021-11-15 | $187.09 | $187.09 | $187.09 | $187.09 | $182.27 | 0 |
| 2021-11-12 | $187.03 | $187.03 | $187.03 | $187.03 | $182.21 | 0 |
| 2021-11-11 | $184.16 | $184.16 | $184.16 | $184.16 | $179.42 | 0 |
| 2021-11-10 | $184.10 | $184.10 | $184.10 | $184.10 | $179.36 | 0 |
| 2021-11-09 | $186.96 | $186.96 | $186.96 | $186.96 | $182.15 | 0 |
| 2021-11-08 | $187.02 | $187.02 | $187.02 | $187.02 | $182.20 | 0 |
| 2021-11-05 | $186.37 | $186.37 | $186.37 | $186.37 | $181.57 | 0 |
| 2021-11-04 | $186.54 | $186.54 | $186.54 | $186.54 | $181.74 | 0 |
| 2021-11-03 | $184.11 | $184.11 | $184.11 | $184.11 | $179.37 | 0 |
| 2021-11-02 | $183.10 | $183.10 | $183.10 | $183.10 | $178.39 | 0 |
| 2021-11-01 | $182.50 | $182.50 | $182.50 | $182.50 | $177.80 | 0 |
| 2021-10-29 | $183.66 | $183.66 | $183.66 | $183.66 | $178.93 | 0 |
| 2021-10-28 | $182.64 | $182.64 | $182.64 | $182.64 | $177.94 | 0 |
| 2021-10-27 | $181.06 | $181.06 | $181.06 | $181.06 | $176.40 | 0 |
| 2021-10-26 | $181.48 | $181.48 | $181.48 | $181.48 | $176.81 | 0 |
| 2021-10-25 | $181.23 | $181.23 | $181.23 | $181.23 | $176.56 | 0 |
| 2021-10-22 | $180.63 | $180.63 | $180.63 | $180.63 | $175.98 | 0 |
| 2021-10-21 | $181.37 | $181.37 | $181.37 | $181.37 | $176.70 | 0 |
| 2021-10-20 | $179.96 | $179.96 | $179.96 | $179.96 | $175.33 | 0 |
| 2021-10-19 | $180.47 | $180.47 | $180.47 | $180.47 | $175.82 | 0 |
| 2021-10-18 | $179.06 | $179.06 | $179.06 | $179.06 | $174.45 | 0 |
| 2021-10-15 | $177.61 | $177.61 | $177.61 | $177.61 | $173.04 | 0 |
| 2021-10-14 | $176.19 | $176.19 | $176.19 | $176.19 | $171.65 | 0 |
| 2021-10-13 | $173.05 | $173.05 | $173.05 | $173.05 | $168.59 | 0 |
| 2021-10-12 | $171.70 | $171.70 | $171.70 | $171.70 | $167.28 | 0 |
| 2021-10-11 | $171.77 | $171.77 | $171.77 | $171.77 | $167.35 | 0 |
| 2021-10-08 | $173.24 | $173.24 | $173.24 | $173.24 | $168.78 | 0 |
| 2021-10-07 | $174.20 | $174.20 | $174.20 | $174.20 | $169.71 | 0 |
| 2021-10-06 | $172.57 | $172.57 | $172.57 | $172.57 | $168.13 | 0 |
| 2021-10-05 | $171.37 | $171.37 | $171.37 | $171.37 | $166.96 | 0 |
| 2021-10-04 | $169.02 | $169.02 | $169.02 | $169.02 | $164.67 | 0 |
| 2021-10-01 | $173.15 | $173.15 | $173.15 | $173.15 | $168.69 | 0 |
| 2021-09-30 | $171.21 | $171.21 | $171.21 | $171.21 | $166.80 | 0 |
| 2021-09-29 | $172.23 | $172.23 | $172.23 | $172.23 | $167.80 | 0 |
| 2021-09-28 | $172.45 | $172.45 | $172.45 | $172.45 | $168.01 | 0 |
| 2021-09-27 | $177.97 | $177.97 | $177.97 | $177.97 | $173.39 | 0 |
| 2021-09-24 | $180.26 | $180.26 | $180.26 | $180.26 | $175.62 | 0 |
| 2021-09-23 | $180.15 | $180.15 | $180.15 | $180.15 | $175.51 | 0 |
| 2021-09-22 | $178.07 | $178.07 | $178.07 | $178.07 | $173.48 | 0 |
| 2021-09-21 | $176.56 | $176.56 | $176.56 | $176.56 | $172.01 | 0 |
| 2021-09-20 | $176.31 | $176.31 | $176.31 | $176.31 | $171.77 | 0 |
| 2021-09-17 | $179.49 | $179.49 | $179.49 | $179.49 | $174.87 | 0 |
| 2021-09-16 | $181.50 | $181.50 | $181.50 | $181.50 | $176.83 | 0 |
| 2021-09-15 | $181.22 | $181.22 | $181.22 | $181.22 | $176.55 | 0 |
| 2021-09-14 | $180.15 | $180.15 | $180.15 | $180.15 | $175.51 | 0 |
| 2021-09-13 | $180.11 | $180.11 | $180.11 | $180.11 | $175.47 | 0 |
| 2021-09-10 | $180.88 | $180.88 | $180.88 | $180.88 | $176.22 | 0 |
| 2021-09-09 | $181.76 | $181.76 | $181.76 | $181.76 | $177.08 | 0 |
| 2021-09-08 | $182.62 | $182.62 | $182.62 | $182.62 | $177.92 | 0 |
| 2021-09-07 | $182.90 | $182.90 | $182.90 | $182.90 | $178.19 | 0 |
| 2021-09-03 | $183.01 | $183.01 | $183.01 | $183.01 | $178.30 | 0 |
| 2021-09-02 | $182.46 | $182.46 | $182.46 | $182.46 | $177.76 | 0 |
| 2021-09-01 | $182.74 | $182.74 | $182.74 | $182.74 | $178.03 | 0 |
| 2021-08-31 | $181.92 | $181.92 | $181.92 | $181.92 | $177.24 | 0 |
| 2021-08-30 | $182.32 | $182.32 | $182.32 | $182.32 | $177.63 | 0 |
| 2021-08-27 | $180.67 | $180.67 | $180.67 | $180.67 | $176.02 | 0 |
| 2021-08-26 | $178.80 | $178.80 | $178.80 | $178.80 | $174.20 | 0 |
| 2021-08-25 | $179.90 | $179.90 | $179.90 | $179.90 | $175.27 | 0 |
| 2021-08-24 | $179.75 | $179.75 | $179.75 | $179.75 | $175.12 | 0 |
| 2021-08-23 | $179.32 | $179.32 | $179.32 | $179.32 | $174.70 | 0 |
| 2021-08-20 | $177.31 | $177.31 | $177.31 | $177.31 | $172.74 | 0 |
| 2021-08-19 | $175.67 | $175.67 | $175.67 | $175.67 | $171.15 | 0 |
| 2021-08-18 | $174.25 | $174.25 | $174.25 | $174.25 | $169.76 | 0 |
| 2021-08-17 | $175.91 | $175.91 | $175.91 | $175.91 | $171.38 | 0 |
| 2021-08-16 | $177.06 | $177.06 | $177.06 | $177.06 | $172.50 | 0 |
| 2021-08-13 | $176.61 | $176.61 | $176.61 | $176.61 | $172.06 | 0 |
| 2021-08-12 | $176.10 | $176.10 | $176.10 | $176.10 | $171.57 | 0 |
| 2021-08-11 | $175.44 | $175.44 | $175.44 | $175.44 | $170.92 | 0 |
| 2021-08-10 | $175.45 | $175.45 | $175.45 | $175.45 | $170.93 | 0 |
| 2021-08-09 | $176.55 | $176.55 | $176.55 | $176.55 | $172.00 | 0 |
| 2021-08-06 | $176.84 | $176.84 | $176.84 | $176.84 | $172.29 | 0 |
| 2021-08-05 | $177.25 | $177.25 | $177.25 | $177.25 | $172.69 | 0 |
| 2021-08-04 | $175.98 | $175.98 | $175.98 | $175.98 | $171.45 | 0 |
| 2021-08-03 | $175.66 | $175.66 | $175.66 | $175.66 | $171.14 | 0 |
| 2021-08-02 | $175.06 | $175.06 | $175.06 | $175.06 | $170.55 | 0 |
| 2021-07-30 | $175.28 | $175.28 | $175.28 | $175.28 | $170.77 | 0 |
| 2021-07-29 | $176.63 | $176.63 | $176.63 | $176.63 | $172.08 | 0 |
| 2021-07-28 | $176.93 | $176.93 | $176.93 | $176.93 | $172.37 | 0 |
| 2021-07-27 | $176.16 | $176.16 | $176.16 | $176.16 | $171.62 | 0 |
| 2021-07-26 | $177.65 | $177.65 | $177.65 | $177.65 | $173.08 | 0 |
| 2021-07-23 | $177.82 | $177.82 | $177.82 | $177.82 | $173.24 | 0 |
| 2021-07-22 | $175.11 | $175.11 | $175.11 | $175.11 | $170.60 | 0 |
| 2021-07-21 | $173.51 | $173.51 | $173.51 | $173.51 | $169.04 | 0 |
| 2021-07-20 | $172.01 | $172.01 | $172.01 | $172.01 | $167.58 | 0 |
| 2021-07-19 | $169.85 | $169.85 | $169.85 | $169.85 | $165.48 | 0 |
| 2021-07-16 | $171.93 | $171.93 | $171.93 | $171.93 | $167.50 | 0 |
| 2021-07-15 | $172.70 | $172.70 | $172.70 | $172.70 | $168.25 | 0 |
| 2021-07-14 | $173.54 | $173.54 | $173.54 | $173.54 | $169.07 | 0 |
| 2021-07-13 | $173.39 | $173.39 | $173.39 | $173.39 | $168.93 | 0 |
| 2021-07-12 | $173.21 | $173.21 | $173.21 | $173.21 | $168.75 | 0 |
| 2021-07-09 | $173.04 | $173.04 | $173.04 | $173.04 | $168.58 | 0 |
| 2021-07-08 | $171.92 | $171.92 | $171.92 | $171.92 | $167.49 | 0 |
| 2021-07-07 | $173.43 | $173.43 | $173.43 | $173.43 | $168.96 | 0 |
| 2021-07-06 | $172.73 | $172.73 | $172.73 | $172.73 | $168.28 | 0 |
| 2021-07-02 | $171.57 | $171.57 | $171.57 | $171.57 | $167.15 | 0 |
| 2021-07-01 | $169.66 | $169.66 | $169.66 | $169.66 | $165.29 | 0 |
| 2021-06-30 | $169.19 | $169.19 | $169.19 | $169.19 | $164.83 | 0 |
| 2021-06-29 | $170.78 | $170.78 | $170.78 | $170.78 | $165.68 | 0 |
| 2021-06-28 | $170.24 | $170.24 | $170.24 | $170.24 | $165.16 | 0 |
| 2021-06-25 | $168.86 | $168.86 | $168.86 | $168.86 | $163.82 | 0 |
| 2021-06-24 | $168.74 | $168.74 | $168.74 | $168.74 | $163.70 | 0 |
| 2021-06-23 | $167.79 | $167.79 | $167.79 | $167.79 | $162.78 | 0 |
| 2021-06-22 | $167.95 | $167.95 | $167.95 | $167.95 | $162.93 | 0 |
| 2021-06-21 | $166.36 | $166.36 | $166.36 | $166.36 | $161.39 | 0 |
| 2021-06-18 | $164.94 | $164.94 | $164.94 | $164.94 | $160.01 | 0 |
| 2021-06-17 | $165.85 | $165.85 | $165.85 | $165.85 | $160.90 | 0 |
| 2021-06-16 | $163.48 | $163.48 | $163.48 | $163.48 | $158.60 | 0 |
| 2021-06-15 | $164.32 | $164.32 | $164.32 | $164.32 | $159.41 | 0 |
| 2021-06-14 | $165.30 | $165.30 | $165.30 | $165.30 | $160.36 | 0 |
| 2021-06-11 | $163.79 | $163.79 | $163.79 | $163.79 | $158.90 | 0 |
| 2021-06-10 | $163.29 | $163.29 | $163.29 | $163.29 | $158.41 | 0 |
| 2021-06-09 | $161.25 | $161.25 | $161.25 | $161.25 | $156.43 | 0 |
| 2021-06-08 | $161.47 | $161.47 | $161.47 | $161.47 | $156.65 | 0 |
| 2021-06-07 | $161.36 | $161.36 | $161.36 | $161.36 | $156.54 | 0 |
| 2021-06-04 | $161.28 | $161.28 | $161.28 | $161.28 | $156.46 | 0 |
| 2021-06-03 | $159.08 | $159.08 | $159.08 | $159.08 | $154.33 | 0 |
| 2021-06-02 | $160.27 | $160.27 | $160.27 | $160.27 | $155.48 | 0 |
| 2021-06-01 | $160.10 | $160.10 | $160.10 | $160.10 | $155.32 | 0 |
| 2021-05-28 | $161.09 | $161.09 | $161.09 | $161.09 | $156.28 | 0 |
| 2021-05-27 | $160.67 | $160.67 | $160.67 | $160.67 | $155.87 | 0 |
| 2021-05-26 | $161.08 | $161.08 | $161.08 | $161.08 | $156.27 | 0 |
| 2021-05-25 | $161.03 | $161.03 | $161.03 | $161.03 | $156.22 | 0 |
| 2021-05-24 | $160.65 | $160.65 | $160.65 | $160.65 | $155.85 | 0 |
| 2021-05-21 | $157.99 | $157.99 | $157.99 | $157.99 | $153.27 | 0 |
| 2021-05-20 | $158.67 | $158.67 | $158.67 | $158.67 | $153.93 | 0 |
| 2021-05-19 | $155.95 | $155.95 | $155.95 | $155.95 | $151.29 | 0 |
| 2021-05-18 | $155.65 | $155.65 | $155.65 | $155.65 | $151.00 | 0 |
| 2021-05-17 | $156.58 | $156.58 | $156.58 | $156.58 | $151.90 | 0 |
| 2021-05-14 | $157.36 | $157.36 | $157.36 | $157.36 | $152.66 | 0 |
| 2021-05-13 | $154.31 | $154.31 | $154.31 | $154.31 | $149.70 | 0 |
| 2021-05-12 | $153.24 | $153.24 | $153.24 | $153.24 | $148.66 | 0 |
| 2021-05-11 | $157.19 | $157.19 | $157.19 | $157.19 | $152.50 | 0 |
| 2021-05-10 | $157.02 | $157.02 | $157.02 | $157.02 | $152.33 | 0 |
| 2021-05-07 | $160.50 | $160.50 | $160.50 | $160.50 | $155.71 | 0 |
| 2021-05-06 | $159.13 | $159.13 | $159.13 | $159.13 | $154.38 | 0 |
| 2021-05-05 | $158.33 | $158.33 | $158.33 | $158.33 | $153.60 | 0 |
| 2021-05-04 | $159.16 | $159.16 | $159.16 | $159.16 | $154.41 | 0 |
| 2021-05-03 | $161.50 | $161.50 | $161.50 | $161.50 | $156.68 | 0 |
| 2021-04-30 | $162.71 | $162.71 | $162.71 | $162.71 | $157.85 | 0 |
| 2021-04-29 | $164.08 | $164.08 | $164.08 | $164.08 | $159.18 | 0 |
| 2021-04-28 | $163.80 | $163.80 | $163.80 | $163.80 | $158.91 | 0 |
| 2021-04-27 | $163.81 | $163.81 | $163.81 | $163.81 | $158.92 | 0 |
| 2021-04-26 | $163.97 | $163.97 | $163.97 | $163.97 | $159.07 | 0 |
| 2021-04-23 | $162.91 | $162.91 | $162.91 | $162.91 | $158.05 | 0 |
| 2021-04-22 | $160.67 | $160.67 | $160.67 | $160.67 | $155.87 | 0 |
| 2021-04-21 | $161.38 | $161.38 | $161.38 | $161.38 | $156.56 | 0 |
| 2021-04-20 | $160.19 | $160.19 | $160.19 | $160.19 | $155.41 | 0 |
| 2021-04-19 | $161.40 | $161.40 | $161.40 | $161.40 | $156.58 | 0 |
| 2021-04-16 | $162.96 | $162.96 | $162.96 | $162.96 | $158.09 | 0 |
| 2021-04-15 | $163.03 | $163.03 | $163.03 | $163.03 | $158.16 | 0 |
| 2021-04-14 | $160.14 | $160.14 | $160.14 | $160.14 | $155.36 | 0 |
| 2021-04-13 | $161.97 | $161.97 | $161.97 | $161.97 | $157.13 | 0 |
| 2021-04-12 | $160.66 | $160.66 | $160.66 | $160.66 | $155.86 | 0 |
| 2021-04-09 | $160.48 | $160.48 | $160.48 | $160.48 | $155.69 | 0 |
| 2021-04-08 | $159.25 | $159.25 | $159.25 | $159.25 | $154.49 | 0 |
| 2021-04-07 | $157.44 | $157.44 | $157.44 | $157.44 | $152.74 | 0 |
| 2021-04-06 | $156.81 | $156.81 | $156.81 | $156.81 | $152.13 | 0 |
| 2021-04-05 | $156.90 | $156.90 | $156.90 | $156.90 | $152.21 | 0 |
| 2021-04-01 | $154.13 | $154.13 | $154.13 | $154.13 | $149.53 | 0 |
| 2021-03-31 | $151.04 | $151.04 | $151.04 | $151.04 | $146.53 | 0 |
| 2021-03-30 | $149.07 | $149.07 | $149.07 | $149.07 | $144.62 | 0 |
| 2021-03-29 | $149.99 | $149.99 | $149.99 | $149.99 | $145.51 | 0 |
| 2021-03-26 | $150.08 | $150.08 | $150.08 | $150.08 | $145.60 | 0 |
| 2021-03-25 | $147.01 | $147.01 | $147.01 | $147.01 | $142.62 | 0 |
| 2021-03-24 | $147.84 | $147.84 | $147.84 | $147.84 | $143.43 | 0 |
| 2021-03-23 | $149.56 | $149.56 | $149.56 | $149.56 | $145.09 | 0 |
| 2021-03-22 | $149.78 | $149.78 | $149.78 | $149.78 | $145.31 | 0 |
| 2021-03-19 | $147.88 | $147.88 | $147.88 | $147.88 | $143.46 | 0 |
| 2021-03-18 | $147.32 | $147.32 | $147.32 | $147.32 | $142.92 | 0 |
| 2021-03-17 | $151.17 | $151.17 | $151.17 | $151.17 | $146.66 | 0 |
| 2021-03-16 | $151.25 | $151.25 | $151.25 | $151.25 | $146.73 | 0 |
| 2021-03-15 | $150.68 | $150.68 | $150.68 | $150.68 | $146.18 | 0 |
| 2021-03-12 | $149.63 | $149.63 | $149.63 | $149.63 | $145.16 | 0 |
| 2021-03-11 | $150.93 | $150.93 | $150.93 | $150.93 | $146.42 | 0 |
| 2021-03-10 | $147.49 | $147.49 | $147.49 | $147.49 | $143.09 | 0 |
| 2021-03-09 | $147.90 | $147.90 | $147.90 | $147.90 | $143.48 | 0 |
| 2021-03-08 | $143.49 | $143.49 | $143.49 | $143.49 | $139.21 | 0 |
| 2021-03-05 | $146.92 | $146.92 | $146.92 | $146.92 | $142.53 | 0 |
| 2021-03-04 | $144.59 | $144.59 | $144.59 | $144.59 | $140.27 | 0 |
| 2021-03-03 | $147.40 | $147.40 | $147.40 | $147.40 | $143.00 | 0 |
| 2021-03-02 | $151.53 | $151.53 | $151.53 | $151.53 | $147.01 | 0 |
| 2021-03-01 | $153.17 | $153.17 | $153.17 | $153.17 | $148.60 | 0 |
| 2021-02-26 | $149.49 | $149.49 | $149.49 | $149.49 | $145.03 | 0 |
| 2021-02-25 | $148.97 | $148.97 | $148.97 | $148.97 | $144.52 | 0 |
| 2021-02-24 | $153.90 | $153.90 | $153.90 | $153.90 | $149.30 | 0 |
| 2021-02-23 | $153.13 | $153.13 | $153.13 | $153.13 | $148.56 | 0 |
| 2021-02-22 | $153.28 | $153.28 | $153.28 | $153.28 | $148.70 | 0 |
| 2021-02-19 | $156.73 | $156.73 | $156.73 | $156.73 | $152.05 | 0 |
| 2021-02-18 | $158.03 | $158.03 | $158.03 | $158.03 | $153.31 | 0 |
| 2021-02-17 | $158.65 | $158.65 | $158.65 | $158.65 | $153.91 | 0 |
| 2021-02-16 | $159.38 | $159.38 | $159.38 | $159.38 | $154.62 | 0 |
| 2021-02-12 | $159.49 | $159.49 | $159.49 | $159.49 | $154.73 | 0 |
| 2021-02-11 | $158.64 | $158.64 | $158.64 | $158.64 | $153.90 | 0 |
| 2021-02-10 | $157.32 | $157.32 | $157.32 | $157.32 | $152.62 | 0 |
| 2021-02-09 | $157.03 | $157.03 | $157.03 | $157.03 | $152.34 | 0 |
| 2021-02-08 | $156.92 | $156.92 | $156.92 | $156.92 | $152.23 | 0 |
| 2021-02-05 | $156.09 | $156.09 | $156.09 | $156.09 | $151.43 | 0 |
| 2021-02-04 | $154.91 | $154.91 | $154.91 | $154.91 | $150.28 | 0 |
| 2021-02-03 | $153.16 | $153.16 | $153.16 | $153.16 | $148.59 | 0 |
| 2021-02-02 | $153.65 | $153.65 | $153.65 | $153.65 | $149.06 | 0 |
| 2021-02-01 | $151.06 | $151.06 | $151.06 | $151.06 | $146.55 | 0 |
| 2021-01-29 | $147.59 | $147.59 | $147.59 | $147.59 | $143.18 | 0 |
| 2021-01-28 | $149.89 | $149.89 | $149.89 | $149.89 | $145.41 | 0 |
| 2021-01-27 | $147.30 | $147.30 | $147.30 | $147.30 | $142.90 | 0 |
| 2021-01-26 | $151.88 | $151.88 | $151.88 | $151.88 | $147.34 | 0 |
| 2021-01-25 | $152.40 | $152.40 | $152.40 | $152.40 | $147.85 | 0 |
| 2021-01-22 | $152.26 | $152.26 | $152.26 | $152.26 | $147.71 | 0 |
| 2021-01-21 | $152.67 | $152.67 | $152.67 | $152.67 | $148.11 | 0 |
| 2021-01-20 | $152.34 | $152.34 | $152.34 | $152.34 | $147.79 | 0 |
| 2021-01-19 | $148.69 | $148.69 | $148.69 | $148.69 | $144.25 | 0 |
| 2021-01-15 | $146.97 | $146.97 | $146.97 | $146.97 | $142.58 | 0 |
| 2021-01-14 | $147.43 | $147.43 | $147.43 | $147.43 | $143.03 | 0 |
| 2021-01-13 | $149.26 | $149.26 | $149.26 | $149.26 | $144.80 | 0 |
| 2021-01-12 | $148.82 | $148.82 | $148.82 | $148.82 | $144.38 | 0 |
| 2021-01-11 | $149.70 | $149.70 | $149.70 | $149.70 | $145.23 | 0 |
| 2021-01-08 | $151.47 | $151.47 | $151.47 | $151.47 | $146.95 | 0 |
| 2021-01-07 | $150.12 | $150.12 | $150.12 | $150.12 | $145.64 | 0 |
| 2021-01-06 | $147.03 | $147.03 | $147.03 | $147.03 | $142.64 | 0 |
| 2021-01-05 | $149.10 | $149.10 | $149.10 | $149.10 | $144.65 | 0 |
| 2021-01-04 | $148.18 | $148.18 | $148.18 | $148.18 | $143.76 | 0 |
| 2020-12-31 | $150.56 | $150.56 | $150.56 | $150.56 | $146.06 | 0 |
| 2020-12-30 | $150.00 | $150.00 | $150.00 | $150.00 | $140.43 | 0 |
| 2020-12-29 | $150.12 | $150.12 | $150.12 | $150.12 | $140.55 | 0 |
| 2020-12-28 | $150.18 | $150.18 | $150.18 | $150.18 | $140.60 | 0 |
| 2020-12-24 | $149.12 | $149.12 | $149.12 | $149.12 | $139.61 | 0 |
| 2020-12-23 | $148.63 | $148.63 | $148.63 | $148.63 | $139.15 | 0 |
| 2020-12-22 | $149.82 | $149.82 | $149.82 | $149.82 | $140.27 | 0 |
| 2020-12-21 | $149.57 | $149.57 | $149.57 | $149.57 | $140.03 | 0 |
| 2020-12-18 | $149.92 | $149.92 | $149.92 | $149.92 | $140.36 | 0 |
| 2020-12-17 | $149.58 | $149.58 | $149.58 | $149.58 | $140.04 | 0 |
| 2020-12-16 | $148.36 | $148.36 | $148.36 | $148.36 | $138.90 | 0 |
| 2020-12-15 | $147.04 | $147.04 | $147.04 | $147.04 | $137.66 | 0 |
| 2020-12-14 | $151.51 | $151.51 | $151.51 | $151.51 | $136.77 | 0 |
| 2020-12-11 | $151.02 | $151.02 | $151.02 | $151.02 | $136.33 | 0 |
| 2020-12-10 | $150.92 | $150.92 | $150.92 | $150.92 | $136.24 | 0 |
| 2020-12-09 | $150.60 | $150.60 | $150.60 | $150.60 | $135.95 | 0 |
| 2020-12-08 | $153.38 | $153.38 | $153.38 | $153.38 | $138.46 | 0 |
| 2020-12-07 | $153.02 | $153.02 | $153.02 | $153.02 | $138.14 | 0 |
| 2020-12-04 | $152.50 | $152.50 | $152.50 | $152.50 | $137.67 | 0 |
| 2020-12-03 | $151.48 | $151.48 | $151.48 | $151.48 | $136.75 | 0 |
| 2020-12-02 | $151.71 | $151.71 | $151.71 | $151.71 | $136.95 | 0 |
| 2020-12-01 | $152.32 | $152.32 | $152.32 | $152.32 | $137.51 | 0 |
| 2020-11-30 | $150.94 | $150.94 | $150.94 | $150.94 | $136.26 | 0 |
| 2020-11-27 | $150.72 | $150.72 | $150.72 | $150.72 | $136.06 | 0 |
| 2020-11-25 | $149.73 | $149.73 | $149.73 | $149.73 | $135.17 | 0 |
| 2020-11-24 | $148.81 | $148.81 | $148.81 | $148.81 | $134.34 | 0 |
| 2020-11-23 | $147.92 | $147.92 | $147.92 | $147.92 | $133.53 | 0 |
| 2020-11-20 | $147.88 | $147.88 | $147.88 | $147.88 | $133.50 | 0 |
| 2020-11-19 | $148.81 | $148.81 | $148.81 | $148.81 | $134.34 | 0 |
| 2020-11-18 | $147.74 | $147.74 | $147.74 | $147.74 | $133.37 | 0 |
| 2020-11-17 | $149.27 | $149.27 | $149.27 | $149.27 | $134.75 | 0 |
| 2020-11-16 | $149.49 | $149.49 | $149.49 | $149.49 | $134.95 | 0 |
| 2020-11-13 | $149.20 | $149.20 | $149.20 | $149.20 | $134.69 | 0 |
| 2020-11-12 | $147.95 | $147.95 | $147.95 | $147.95 | $133.56 | 0 |
| 2020-11-11 | $148.90 | $148.90 | $148.90 | $148.90 | $134.42 | 0 |
| 2020-11-10 | $145.84 | $145.84 | $145.84 | $145.84 | $131.66 | 0 |
| 2020-11-09 | $148.99 | $148.99 | $148.99 | $148.99 | $134.50 | 0 |
| 2020-11-06 | $152.38 | $152.38 | $152.38 | $152.38 | $137.56 | 0 |
| 2020-11-05 | $151.86 | $151.86 | $151.86 | $151.86 | $137.09 | 0 |
| 2020-11-04 | $148.78 | $148.78 | $148.78 | $148.78 | $134.31 | 0 |
| 2020-11-03 | $142.43 | $142.43 | $142.43 | $142.43 | $128.58 | 0 |
| 2020-11-02 | $140.28 | $140.28 | $140.28 | $140.28 | $126.64 | 0 |
| 2020-10-30 | $139.62 | $139.62 | $139.62 | $139.62 | $126.04 | 0 |
| 2020-10-29 | $142.60 | $142.60 | $142.60 | $142.60 | $128.73 | 0 |
| 2020-10-28 | $141.11 | $141.11 | $141.11 | $141.11 | $127.39 | 0 |
| 2020-10-27 | $146.54 | $146.54 | $146.54 | $146.54 | $132.29 | 0 |
| 2020-10-26 | $145.32 | $145.32 | $145.32 | $145.32 | $131.19 | 0 |
| 2020-10-23 | $147.79 | $147.79 | $147.79 | $147.79 | $133.42 | 0 |
| 2020-10-22 | $147.03 | $147.03 | $147.03 | $147.03 | $132.73 | 0 |
| 2020-10-21 | $147.55 | $147.55 | $147.55 | $147.55 | $133.20 | 0 |
| 2020-10-20 | $147.59 | $147.59 | $147.59 | $147.59 | $133.24 | 0 |
| 2020-10-19 | $147.22 | $147.22 | $147.22 | $147.22 | $132.90 | 0 |
| 2020-10-16 | $149.63 | $149.63 | $149.63 | $149.63 | $135.08 | 0 |
| 2020-10-15 | $149.68 | $149.68 | $149.68 | $149.68 | $135.12 | 0 |
| 2020-10-14 | $150.81 | $150.81 | $150.81 | $150.81 | $136.14 | 0 |
| 2020-10-13 | $152.38 | $152.38 | $152.38 | $152.38 | $137.56 | 0 |
| 2020-10-12 | $152.23 | $152.23 | $152.23 | $152.23 | $137.42 | 0 |
| 2020-10-09 | $149.40 | $149.40 | $149.40 | $149.40 | $134.87 | 0 |
| 2020-10-08 | $146.99 | $146.99 | $146.99 | $146.99 | $132.69 | 0 |
| 2020-10-07 | $146.40 | $146.40 | $146.40 | $146.40 | $132.16 | 0 |
| 2020-10-06 | $143.98 | $143.98 | $143.98 | $143.98 | $129.98 | 0 |
| 2020-10-05 | $146.27 | $146.27 | $146.27 | $146.27 | $132.04 | 0 |
| 2020-10-02 | $143.52 | $143.52 | $143.52 | $143.52 | $129.56 | 0 |
| 2020-10-01 | $146.41 | $146.41 | $146.41 | $146.41 | $132.17 | 0 |
| 2020-09-30 | $144.76 | $144.76 | $144.76 | $144.76 | $130.68 | 0 |
| 2020-09-29 | $143.77 | $143.77 | $143.77 | $143.77 | $129.79 | 0 |
| 2020-09-28 | $143.70 | $143.70 | $143.70 | $143.70 | $129.72 | 0 |
| 2020-09-25 | $141.63 | $141.63 | $141.63 | $141.63 | $127.86 | 0 |
| 2020-09-24 | $138.86 | $138.86 | $138.86 | $138.86 | $125.35 | 0 |
| 2020-09-23 | $138.37 | $138.37 | $138.37 | $138.37 | $124.91 | 0 |
| 2020-09-22 | $142.07 | $142.07 | $142.07 | $142.07 | $128.25 | 0 |
| 2020-09-21 | $139.44 | $139.44 | $139.44 | $139.44 | $125.88 | 0 |
| 2020-09-18 | $139.49 | $139.49 | $139.49 | $139.49 | $125.92 | 0 |
| 2020-09-17 | $140.90 | $140.90 | $140.90 | $140.90 | $127.20 | 0 |
| 2020-09-16 | $142.41 | $142.41 | $142.41 | $142.41 | $128.56 | 0 |
| 2020-09-15 | $144.42 | $144.42 | $144.42 | $144.42 | $130.37 | 0 |
| 2020-09-14 | $142.49 | $142.49 | $142.49 | $142.49 | $128.63 | 0 |
| 2020-09-11 | $140.65 | $140.65 | $140.65 | $140.65 | $126.97 | 0 |
| 2020-09-10 | $141.48 | $141.48 | $141.48 | $141.48 | $127.72 | 0 |
| 2020-09-09 | $143.85 | $143.85 | $143.85 | $143.85 | $129.86 | 0 |
| 2020-09-08 | $140.08 | $140.08 | $140.08 | $140.08 | $126.46 | 0 |
| 2020-09-04 | $145.00 | $145.00 | $145.00 | $145.00 | $130.90 | 0 |
| 2020-09-03 | $148.02 | $148.02 | $148.02 | $148.02 | $133.62 | 0 |
| 2020-09-02 | $154.91 | $154.91 | $154.91 | $154.91 | $139.84 | 0 |
| 2020-09-01 | $152.77 | $152.77 | $152.77 | $152.77 | $137.91 | 0 |
| 2020-08-31 | $150.77 | $150.77 | $150.77 | $150.77 | $136.11 | 0 |
| 2020-08-28 | $150.89 | $150.89 | $150.89 | $150.89 | $136.21 | 0 |
| 2020-08-27 | $149.95 | $149.95 | $149.95 | $149.95 | $135.37 | 0 |
| 2020-08-26 | $150.33 | $150.33 | $150.33 | $150.33 | $135.71 | 0 |
| 2020-08-25 | $146.64 | $146.64 | $146.64 | $146.64 | $132.38 | 0 |
| 2020-08-24 | $145.18 | $145.18 | $145.18 | $145.18 | $131.06 | 0 |
| 2020-08-21 | $144.69 | $144.69 | $144.69 | $144.69 | $130.62 | 0 |
| 2020-08-20 | $144.79 | $144.79 | $144.79 | $144.79 | $130.71 | 0 |
| 2020-08-19 | $143.27 | $143.27 | $143.27 | $143.27 | $129.34 | 0 |
| 2020-08-18 | $143.99 | $143.99 | $143.99 | $143.99 | $129.99 | 0 |
| 2020-08-17 | $142.70 | $142.70 | $142.70 | $142.70 | $128.82 | 0 |
| 2020-08-14 | $141.33 | $141.33 | $141.33 | $141.33 | $127.58 | 0 |
| 2020-08-13 | $141.89 | $141.89 | $141.89 | $141.89 | $128.09 | 0 |
| 2020-08-12 | $141.26 | $141.26 | $141.26 | $141.26 | $127.52 | 0 |
| 2020-08-11 | $138.74 | $138.74 | $138.74 | $138.74 | $125.25 | 0 |
| 2020-08-10 | $140.75 | $140.75 | $140.75 | $140.75 | $127.06 | 0 |
| 2020-08-07 | $142.13 | $142.13 | $142.13 | $142.13 | $128.31 | 0 |
| 2020-08-06 | $143.70 | $143.70 | $143.70 | $143.70 | $129.72 | 0 |
| 2020-08-05 | $142.32 | $142.32 | $142.32 | $142.32 | $128.48 | 0 |
| 2020-08-04 | $141.35 | $141.35 | $141.35 | $141.35 | $127.60 | 0 |
| 2020-08-03 | $141.31 | $141.31 | $141.31 | $141.31 | $127.57 | 0 |
| 2020-07-31 | $139.76 | $139.76 | $139.76 | $139.76 | $126.17 | 0 |
| 2020-07-30 | $138.59 | $138.59 | $138.59 | $138.59 | $125.11 | 0 |
| 2020-07-29 | $138.54 | $138.54 | $138.54 | $138.54 | $125.07 | 0 |
| 2020-07-28 | $136.34 | $136.34 | $136.34 | $136.34 | $123.08 | 0 |
| 2020-07-27 | $137.67 | $137.67 | $137.67 | $137.67 | $124.28 | 0 |
| 2020-07-24 | $135.81 | $135.81 | $135.81 | $135.81 | $122.60 | 0 |
| 2020-07-23 | $136.48 | $136.48 | $136.48 | $136.48 | $123.21 | 0 |
| 2020-07-22 | $139.14 | $139.14 | $139.14 | $139.14 | $125.61 | 0 |
| 2020-07-21 | $138.32 | $138.32 | $138.32 | $138.32 | $124.87 | 0 |
| 2020-07-20 | $139.55 | $139.55 | $139.55 | $139.55 | $125.98 | 0 |
| 2020-07-17 | $135.88 | $135.88 | $135.88 | $135.88 | $122.66 | 0 |
| 2020-07-16 | $135.16 | $135.16 | $135.16 | $135.16 | $122.01 | 0 |
| 2020-07-15 | $136.08 | $136.08 | $136.08 | $136.08 | $122.85 | 0 |
| 2020-07-14 | $135.48 | $135.48 | $135.48 | $135.48 | $122.30 | 0 |
| 2020-07-13 | $134.21 | $134.21 | $134.21 | $134.21 | $121.16 | 0 |
| 2020-07-10 | $137.41 | $137.41 | $137.41 | $137.41 | $124.05 | 0 |
| 2020-07-09 | $137.05 | $137.05 | $137.05 | $137.05 | $123.72 | 0 |
| 2020-07-08 | $136.53 | $136.53 | $136.53 | $136.53 | $123.25 | 0 |
| 2020-07-07 | $134.75 | $134.75 | $134.75 | $134.75 | $121.64 | 0 |
| 2020-07-06 | $135.68 | $135.68 | $135.68 | $135.68 | $122.48 | 0 |
| 2020-07-02 | $133.18 | $133.18 | $133.18 | $133.18 | $120.23 | 0 |
| 2020-07-01 | $132.61 | $132.61 | $132.61 | $132.61 | $119.71 | 0 |
| 2020-06-30 | $130.64 | $130.64 | $130.64 | $130.64 | $117.93 | 0 |
| 2020-06-29 | $128.37 | $128.37 | $128.37 | $128.37 | $115.61 | 0 |
| 2020-06-26 | $127.53 | $127.53 | $127.53 | $127.53 | $114.85 | 0 |
| 2020-06-25 | $130.51 | $130.51 | $130.51 | $130.51 | $117.53 | 0 |
| 2020-06-24 | $129.04 | $129.04 | $129.04 | $129.04 | $116.21 | 0 |
| 2020-06-23 | $132.14 | $132.14 | $132.14 | $132.14 | $119.00 | 0 |
| 2020-06-22 | $131.48 | $131.48 | $131.48 | $131.48 | $118.41 | 0 |
| 2020-06-19 | $129.75 | $129.75 | $129.75 | $129.75 | $116.85 | 0 |
| 2020-06-18 | $130.05 | $130.05 | $130.05 | $130.05 | $117.12 | 0 |
| 2020-06-17 | $129.56 | $129.56 | $129.56 | $129.56 | $116.68 | 0 |
| 2020-06-16 | $128.98 | $128.98 | $128.98 | $128.98 | $116.16 | 0 |
| 2020-06-15 | $126.64 | $126.64 | $126.64 | $126.64 | $114.05 | 0 |
| 2020-06-12 | $125.55 | $125.55 | $125.55 | $125.55 | $113.07 | 0 |
| 2020-06-11 | $124.22 | $124.22 | $124.22 | $124.22 | $111.87 | 0 |
| 2020-06-10 | $130.46 | $130.46 | $130.46 | $130.46 | $117.49 | 0 |
| 2020-06-09 | $128.98 | $128.98 | $128.98 | $128.98 | $116.16 | 0 |
| 2020-06-08 | $128.70 | $128.70 | $128.70 | $128.70 | $115.90 | 0 |
| 2020-06-05 | $128.19 | $128.19 | $128.19 | $128.19 | $115.45 | 0 |
| 2020-06-04 | $125.88 | $125.88 | $125.88 | $125.88 | $113.37 | 0 |
| 2020-06-03 | $127.70 | $127.70 | $127.70 | $127.70 | $115.00 | 0 |
| 2020-06-02 | $127.38 | $127.38 | $127.38 | $127.38 | $114.72 | 0 |
| 2020-06-01 | $126.77 | $126.77 | $126.77 | $126.77 | $114.17 | 0 |
| 2020-05-29 | $126.39 | $126.39 | $126.39 | $126.39 | $113.82 | 0 |
| 2020-05-28 | $124.95 | $124.95 | $124.95 | $124.95 | $112.53 | 0 |
| 2020-05-27 | $124.19 | $124.19 | $124.19 | $124.19 | $111.84 | 0 |
| 2020-05-26 | $123.67 | $123.67 | $123.67 | $123.67 | $111.37 | 0 |
| 2020-05-22 | $124.21 | $124.21 | $124.21 | $124.21 | $111.86 | 0 |
| 2020-05-21 | $123.67 | $123.67 | $123.67 | $123.67 | $111.37 | 0 |
| 2020-05-20 | $125.05 | $125.05 | $125.05 | $125.05 | $112.62 | 0 |
| 2020-05-19 | $123.16 | $123.16 | $123.16 | $123.16 | $110.92 | 0 |
| 2020-05-18 | $123.54 | $123.54 | $123.54 | $123.54 | $111.26 | 0 |
| 2020-05-15 | $121.44 | $121.44 | $121.44 | $121.44 | $109.37 | 0 |
| 2020-05-14 | $119.96 | $119.96 | $119.96 | $119.96 | $108.03 | 0 |
| 2020-05-13 | $119.08 | $119.08 | $119.08 | $119.08 | $107.24 | 0 |
| 2020-05-12 | $120.37 | $120.37 | $120.37 | $120.37 | $108.40 | 0 |
| 2020-05-11 | $122.65 | $122.65 | $122.65 | $122.65 | $110.46 | 0 |
| 2020-05-08 | $121.61 | $121.61 | $121.61 | $121.61 | $109.52 | 0 |
| 2020-05-07 | $120.90 | $120.90 | $120.90 | $120.90 | $108.88 | 0 |
| 2020-05-06 | $119.34 | $119.34 | $119.34 | $119.34 | $107.48 | 0 |
| 2020-05-05 | $119.23 | $119.23 | $119.23 | $119.23 | $107.38 | 0 |
| 2020-05-04 | $117.45 | $117.45 | $117.45 | $117.45 | $105.77 | 0 |
| 2020-05-01 | $116.16 | $116.16 | $116.16 | $116.16 | $104.61 | 0 |
| 2020-04-30 | $118.91 | $118.91 | $118.91 | $118.91 | $107.09 | 0 |
| 2020-04-29 | $118.80 | $118.80 | $118.80 | $118.80 | $106.99 | 0 |
| 2020-04-28 | $115.20 | $115.20 | $115.20 | $115.20 | $103.75 | 0 |
| 2020-04-27 | $117.23 | $117.23 | $117.23 | $117.23 | $105.58 | 0 |
| 2020-04-24 | $116.07 | $116.07 | $116.07 | $116.07 | $104.53 | 0 |
| 2020-04-23 | $114.54 | $114.54 | $114.54 | $114.54 | $103.15 | 0 |
| 2020-04-22 | $115.05 | $115.05 | $115.05 | $115.05 | $103.61 | 0 |
| 2020-04-21 | $111.92 | $111.92 | $111.92 | $111.92 | $100.79 | 0 |
| 2020-04-20 | $115.79 | $115.79 | $115.79 | $115.79 | $104.28 | 0 |
| 2020-04-17 | $117.23 | $117.23 | $117.23 | $117.23 | $105.58 | 0 |
| 2020-04-16 | $114.93 | $114.93 | $114.93 | $114.93 | $103.50 | 0 |
| 2020-04-15 | $113.45 | $113.45 | $113.45 | $113.45 | $102.17 | 0 |
| 2020-04-14 | $115.07 | $115.07 | $115.07 | $115.07 | $103.63 | 0 |
| 2020-04-13 | $111.06 | $111.06 | $111.06 | $111.06 | $100.02 | 0 |
| 2020-04-09 | $111.33 | $111.33 | $111.33 | $111.33 | $100.26 | 0 |
| 2020-04-08 | $110.59 | $110.59 | $110.59 | $110.59 | $99.60 | 0 |
| 2020-04-07 | $107.54 | $107.54 | $107.54 | $107.54 | $96.85 | 0 |
| 2020-04-06 | $108.51 | $108.51 | $108.51 | $108.51 | $97.72 | 0 |
| 2020-04-03 | $101.07 | $101.07 | $101.07 | $101.07 | $91.02 | 0 |
| 2020-04-02 | $102.71 | $102.71 | $102.71 | $102.71 | $92.50 | 0 |
| 2020-04-01 | $100.63 | $100.63 | $100.63 | $100.63 | $90.63 | 0 |
| 2020-03-31 | $105.11 | $105.11 | $105.11 | $105.11 | $94.66 | 0 |
| 2020-03-30 | $106.52 | $106.52 | $106.52 | $106.52 | $95.93 | 0 |
| 2020-03-27 | $102.82 | $102.82 | $102.82 | $102.82 | $92.60 | 0 |
| 2020-03-26 | $106.43 | $106.43 | $106.43 | $106.43 | $95.85 | 0 |
| 2020-03-25 | $101.15 | $101.15 | $101.15 | $101.15 | $91.09 | 0 |
| 2020-03-24 | $100.71 | $100.71 | $100.71 | $100.71 | $90.70 | 0 |
| 2020-03-23 | $92.78 | $92.78 | $92.78 | $92.78 | $83.56 | 0 |
| 2020-03-20 | $94.40 | $94.40 | $94.40 | $94.40 | $85.01 | 0 |
| 2020-03-19 | $97.68 | $97.68 | $97.68 | $97.68 | $87.97 | 0 |
| 2020-03-18 | $96.35 | $96.35 | $96.35 | $96.35 | $86.77 | 0 |
| 2020-03-17 | $100.94 | $100.94 | $100.94 | $100.94 | $90.90 | 0 |
| 2020-03-16 | $95.89 | $95.89 | $95.89 | $95.89 | $86.36 | 0 |
| 2020-03-13 | $109.07 | $109.07 | $109.07 | $109.07 | $98.23 | 0 |
| 2020-03-12 | $100.74 | $100.74 | $100.74 | $100.74 | $90.72 | 0 |
| 2020-03-11 | $109.45 | $109.45 | $109.45 | $109.45 | $98.57 | 0 |
| 2020-03-10 | $114.39 | $114.39 | $114.39 | $114.39 | $103.02 | 0 |
| 2020-03-09 | $108.60 | $108.60 | $108.60 | $108.60 | $97.80 | 0 |
| 2020-03-06 | $116.56 | $116.56 | $116.56 | $116.56 | $104.97 | 0 |
| 2020-03-05 | $118.60 | $118.60 | $118.60 | $118.60 | $106.81 | 0 |
| 2020-03-04 | $122.57 | $122.57 | $122.57 | $122.57 | $110.38 | 0 |
| 2020-03-03 | $117.86 | $117.86 | $117.86 | $117.86 | $106.14 | 0 |
| 2020-03-02 | $121.15 | $121.15 | $121.15 | $121.15 | $109.11 | 0 |
| 2020-02-28 | $116.05 | $116.05 | $116.05 | $116.05 | $104.51 | 0 |
| 2020-02-27 | $116.01 | $116.01 | $116.01 | $116.01 | $104.48 | 0 |
| 2020-02-26 | $120.81 | $120.81 | $120.81 | $120.81 | $108.80 | 0 |
| 2020-02-25 | $120.83 | $120.83 | $120.83 | $120.83 | $108.82 | 0 |
| 2020-02-24 | $124.37 | $124.37 | $124.37 | $124.37 | $112.01 | 0 |
| 2020-02-21 | $128.53 | $128.53 | $128.53 | $128.53 | $115.75 | 0 |
| 2020-02-20 | $130.49 | $130.49 | $130.49 | $130.49 | $117.52 | 0 |
| 2020-02-19 | $131.36 | $131.36 | $131.36 | $131.36 | $118.30 | 0 |
| 2020-02-18 | $130.59 | $130.59 | $130.59 | $130.59 | $117.61 | 0 |
| 2020-02-14 | $130.64 | $130.64 | $130.64 | $130.64 | $117.65 | 0 |
| 2020-02-13 | $129.71 | $129.71 | $129.71 | $129.71 | $116.81 | 0 |
| 2020-02-12 | $129.47 | $129.47 | $129.47 | $129.47 | $116.60 | 0 |
| 2020-02-11 | $128.80 | $128.80 | $128.80 | $128.80 | $115.99 | 0 |
| 2020-02-10 | $129.01 | $129.01 | $129.01 | $129.01 | $116.18 | 0 |
| 2020-02-07 | $127.43 | $127.43 | $127.43 | $127.43 | $114.76 | 0 |
| 2020-02-06 | $127.95 | $127.95 | $127.95 | $127.95 | $115.23 | 0 |
| 2020-02-05 | $127.27 | $127.27 | $127.27 | $127.27 | $114.62 | 0 |
| 2020-02-04 | $127.38 | $127.38 | $127.38 | $127.38 | $114.72 | 0 |
| 2020-02-03 | $125.32 | $125.32 | $125.32 | $125.32 | $112.86 | 0 |
| 2020-01-31 | $123.52 | $123.52 | $123.52 | $123.52 | $111.24 | 0 |
| 2020-01-30 | $125.38 | $125.38 | $125.38 | $125.38 | $112.91 | 0 |
| 2020-01-29 | $124.86 | $124.86 | $124.86 | $124.86 | $112.45 | 0 |
| 2020-01-28 | $124.59 | $124.59 | $124.59 | $124.59 | $112.20 | 0 |
| 2020-01-27 | $123.10 | $123.10 | $123.10 | $123.10 | $110.86 | 0 |
| 2020-01-24 | $124.89 | $124.89 | $124.89 | $124.89 | $112.47 | 0 |
| 2020-01-23 | $125.86 | $125.86 | $125.86 | $125.86 | $113.35 | 0 |
| 2020-01-22 | $125.78 | $125.78 | $125.78 | $125.78 | $113.28 | 0 |
| 2020-01-21 | $125.68 | $125.68 | $125.68 | $125.68 | $113.19 | 0 |
| 2020-01-17 | $125.55 | $125.55 | $125.55 | $125.55 | $113.07 | 0 |
| 2020-01-16 | $124.64 | $124.64 | $124.64 | $124.64 | $112.25 | 0 |
| 2020-01-15 | $123.65 | $123.65 | $123.65 | $123.65 | $111.36 | 0 |
| 2020-01-14 | $122.99 | $122.99 | $122.99 | $122.99 | $110.76 | 0 |
| 2020-01-13 | $123.63 | $123.63 | $123.63 | $123.63 | $111.34 | 0 |
| 2020-01-10 | $122.46 | $122.46 | $122.46 | $122.46 | $110.29 | 0 |
| 2020-01-09 | $122.68 | $122.68 | $122.68 | $122.68 | $110.48 | 0 |
| 2020-01-08 | $121.66 | $121.66 | $121.66 | $121.66 | $109.56 | 0 |
| 2020-01-07 | $120.56 | $120.56 | $120.56 | $120.56 | $108.57 | 0 |
| 2020-01-06 | $120.79 | $120.79 | $120.79 | $120.79 | $108.78 | 0 |
| 2020-01-03 | $119.93 | $119.93 | $119.93 | $119.93 | $108.01 | 0 |
| 2020-01-02 | $120.65 | $120.65 | $120.65 | $120.65 | $108.66 | 0 |
| 2019-12-31 | $119.21 | $119.21 | $119.21 | $119.21 | $107.36 | 0 |
| 2019-12-30 | $118.95 | $118.95 | $118.95 | $118.95 | $107.12 | 0 |
| 2019-12-27 | $119.85 | $119.85 | $119.85 | $119.85 | $107.93 | 0 |
| 2019-12-26 | $119.74 | $119.74 | $119.74 | $119.74 | $107.84 | 0 |
| 2019-12-24 | $118.97 | $118.97 | $118.97 | $118.97 | $107.14 | 0 |
| 2019-12-23 | $118.93 | $118.93 | $118.93 | $118.93 | $107.11 | 0 |
| 2019-12-20 | $119.05 | $119.05 | $119.05 | $119.05 | $107.21 | 0 |
| 2019-12-19 | $118.48 | $118.48 | $118.48 | $118.48 | $106.70 | 0 |
| 2019-12-18 | $117.68 | $117.68 | $117.68 | $117.68 | $105.98 | 0 |
| 2019-12-17 | $117.76 | $117.76 | $117.76 | $117.76 | $106.05 | 0 |
| 2019-12-16 | $119.34 | $119.34 | $119.34 | $119.34 | $106.11 | 0 |
| 2019-12-13 | $118.49 | $118.49 | $118.49 | $118.49 | $105.35 | 0 |
| 2019-12-12 | $117.69 | $117.69 | $117.69 | $117.69 | $104.64 | 0 |
| 2019-12-11 | $117.13 | $117.13 | $117.13 | $117.13 | $104.14 | 0 |
| 2019-12-10 | $116.68 | $116.68 | $116.68 | $116.68 | $103.74 | 0 |
| 2019-12-09 | $117.11 | $117.11 | $117.11 | $117.11 | $104.12 | 0 |
| 2019-12-06 | $117.53 | $117.53 | $117.53 | $117.53 | $104.50 | 0 |
| 2019-12-05 | $116.69 | $116.69 | $116.69 | $116.69 | $103.75 | 0 |
| 2019-12-04 | $116.35 | $116.35 | $116.35 | $116.35 | $103.45 | 0 |
| 2019-12-03 | $116.14 | $116.14 | $116.14 | $116.14 | $103.26 | 0 |
| 2019-12-02 | $116.39 | $116.39 | $116.39 | $116.39 | $103.48 | 0 |
| 2019-11-29 | $117.66 | $117.66 | $117.66 | $117.66 | $104.61 | 0 |
| 2019-11-27 | $118.06 | $118.06 | $118.06 | $118.06 | $104.97 | 0 |
| 2019-11-26 | $117.53 | $117.53 | $117.53 | $117.53 | $104.50 | 0 |
| 2019-11-25 | $116.84 | $116.84 | $116.84 | $116.84 | $103.88 | 0 |
| 2019-11-22 | $115.72 | $115.72 | $115.72 | $115.72 | $102.89 | 0 |
| 2019-11-21 | $115.81 | $115.81 | $115.81 | $115.81 | $102.97 | 0 |
| 2019-11-20 | $116.28 | $116.28 | $116.28 | $116.28 | $103.39 | 0 |
| 2019-11-19 | $116.56 | $116.56 | $116.56 | $116.56 | $103.64 | 0 |
| 2019-11-18 | $115.85 | $115.85 | $115.85 | $115.85 | $103.00 | 0 |
| 2019-11-15 | $115.86 | $115.86 | $115.86 | $115.86 | $103.01 | 0 |
| 2019-11-14 | $115.02 | $115.02 | $115.02 | $115.02 | $102.27 | 0 |
| 2019-11-13 | $114.36 | $114.36 | $114.36 | $114.36 | $101.68 | 0 |
| 2019-11-12 | $114.02 | $114.02 | $114.02 | $114.02 | $101.38 | 0 |
| 2019-11-11 | $113.62 | $113.62 | $113.62 | $113.62 | $101.02 | 0 |
| 2019-11-08 | $113.66 | $113.66 | $113.66 | $113.66 | $101.06 | 0 |
| 2019-11-07 | $113.53 | $113.53 | $113.53 | $113.53 | $100.94 | 0 |
| 2019-11-06 | $113.10 | $113.10 | $113.10 | $113.10 | $100.56 | 0 |
| 2019-11-05 | $112.94 | $112.94 | $112.94 | $112.94 | $100.42 | 0 |
| 2019-11-04 | $113.47 | $113.47 | $113.47 | $113.47 | $100.89 | 0 |
| 2019-11-01 | $113.82 | $113.82 | $113.82 | $113.82 | $101.20 | 0 |
| 2019-10-31 | $113.13 | $113.13 | $113.13 | $113.13 | $100.59 | 0 |
| 2019-10-30 | $113.48 | $113.48 | $113.48 | $113.48 | $100.90 | 0 |
| 2019-10-29 | $112.55 | $112.55 | $112.55 | $112.55 | $100.07 | 0 |
| 2019-10-28 | $112.81 | $112.81 | $112.81 | $112.81 | $100.30 | 0 |
| 2019-10-25 | $111.96 | $111.96 | $111.96 | $111.96 | $99.55 | 0 |
| 2019-10-24 | $111.70 | $111.70 | $111.70 | $111.70 | $99.31 | 0 |
| 2019-10-23 | $110.50 | $110.50 | $110.50 | $110.50 | $98.25 | 0 |
| 2019-10-22 | $109.96 | $109.96 | $109.96 | $109.96 | $97.77 | 0 |
| 2019-10-21 | $111.70 | $111.70 | $111.70 | $111.70 | $99.31 | 0 |
| 2019-10-18 | $111.26 | $111.26 | $111.26 | $111.26 | $98.92 | 0 |
| 2019-10-17 | $112.28 | $112.28 | $112.28 | $112.28 | $99.83 | 0 |
| 2019-10-16 | $112.15 | $112.15 | $112.15 | $112.15 | $99.71 | 0 |
| 2019-10-15 | $112.61 | $112.61 | $112.61 | $112.61 | $100.12 | 0 |
| 2019-10-14 | $111.50 | $111.50 | $111.50 | $111.50 | $99.14 | 0 |
| 2019-10-11 | $111.59 | $111.59 | $111.59 | $111.59 | $99.22 | 0 |
| 2019-10-10 | $110.73 | $110.73 | $110.73 | $110.73 | $98.45 | 0 |
| 2019-10-09 | $110.16 | $110.16 | $110.16 | $110.16 | $97.95 | 0 |
| 2019-10-08 | $108.82 | $108.82 | $108.82 | $108.82 | $96.75 | 0 |
| 2019-10-07 | $110.65 | $110.65 | $110.65 | $110.65 | $98.38 | 0 |
| 2019-10-04 | $111.28 | $111.28 | $111.28 | $111.28 | $98.94 | 0 |
| 2019-10-03 | $109.55 | $109.55 | $109.55 | $109.55 | $97.40 | 0 |
| 2019-10-02 | $108.37 | $108.37 | $108.37 | $108.37 | $96.35 | 0 |
| 2019-10-01 | $110.34 | $110.34 | $110.34 | $110.34 | $98.11 | 0 |
| 2019-09-30 | $111.32 | $111.32 | $111.32 | $111.32 | $98.98 | 0 |
| 2019-09-27 | $110.51 | $110.51 | $110.51 | $110.51 | $98.26 | 0 |
| 2019-09-26 | $111.85 | $111.85 | $111.85 | $111.85 | $99.45 | 0 |
| 2019-09-25 | $111.78 | $111.78 | $111.78 | $111.78 | $99.39 | 0 |
| 2019-09-24 | $111.04 | $111.04 | $111.04 | $111.04 | $98.73 | 0 |
| 2019-09-23 | $112.08 | $112.08 | $112.08 | $112.08 | $99.65 | 0 |
| 2019-09-20 | $112.33 | $112.33 | $112.33 | $112.33 | $99.87 | 0 |
| 2019-09-19 | $113.20 | $113.20 | $113.20 | $113.20 | $100.65 | 0 |
| 2019-09-18 | $112.79 | $112.79 | $112.79 | $112.79 | $100.28 | 0 |
| 2019-09-17 | $112.82 | $112.82 | $112.82 | $112.82 | $100.31 | 0 |
| 2019-09-16 | $112.06 | $112.06 | $112.06 | $112.06 | $99.63 | 0 |
| 2019-09-13 | $112.47 | $112.47 | $112.47 | $112.47 | $100.00 | 0 |
| 2019-09-12 | $112.68 | $112.68 | $112.68 | $112.68 | $100.19 | 0 |
| 2019-09-11 | $111.63 | $111.63 | $111.63 | $111.63 | $99.25 | 0 |
| 2019-09-10 | $111.29 | $111.29 | $111.29 | $111.29 | $98.95 | 0 |
| 2019-09-09 | $112.85 | $112.85 | $112.85 | $112.85 | $100.34 | 0 |
| 2019-09-06 | $114.51 | $114.51 | $114.51 | $114.51 | $101.81 | 0 |
| 2019-09-05 | $114.61 | $114.61 | $114.61 | $114.61 | $101.90 | 0 |
| 2019-09-04 | $112.96 | $112.96 | $112.96 | $112.96 | $100.44 | 0 |
| 2019-09-03 | $111.83 | $111.83 | $111.83 | $111.83 | $99.43 | 0 |
| 2019-08-30 | $112.62 | $112.62 | $112.62 | $112.62 | $100.13 | 0 |
| 2019-08-29 | $112.71 | $112.71 | $112.71 | $112.71 | $100.21 | 0 |
| 2019-08-28 | $111.18 | $111.18 | $111.18 | $111.18 | $98.85 | 0 |
| 2019-08-27 | $110.93 | $110.93 | $110.93 | $110.93 | $98.63 | 0 |
| 2019-08-26 | $110.76 | $110.76 | $110.76 | $110.76 | $98.48 | 0 |
| 2019-08-23 | $109.40 | $109.40 | $109.40 | $109.40 | $97.27 | 0 |
| 2019-08-22 | $112.10 | $112.10 | $112.10 | $112.10 | $99.67 | 0 |
| 2019-08-21 | $112.50 | $112.50 | $112.50 | $112.50 | $100.03 | 0 |
| 2019-08-20 | $111.55 | $111.55 | $111.55 | $111.55 | $99.18 | 0 |
| 2019-08-19 | $112.12 | $112.12 | $112.12 | $112.12 | $99.69 | 0 |
| 2019-08-16 | $110.76 | $110.76 | $110.76 | $110.76 | $98.48 | 0 |
| 2019-08-15 | $109.29 | $109.29 | $109.29 | $109.29 | $97.17 | 0 |
| 2019-08-14 | $108.47 | $108.47 | $108.47 | $108.47 | $96.44 | 0 |
| 2019-08-13 | $111.58 | $111.58 | $111.58 | $111.58 | $99.21 | 0 |
| 2019-08-12 | $109.75 | $109.75 | $109.75 | $109.75 | $97.58 | 0 |
| 2019-08-09 | $111.20 | $111.20 | $111.20 | $111.20 | $98.87 | 0 |
| 2019-08-08 | $111.98 | $111.98 | $111.98 | $111.98 | $99.56 | 0 |
| 2019-08-07 | $109.63 | $109.63 | $109.63 | $109.63 | $97.47 | 0 |
| 2019-08-06 | $108.96 | $108.96 | $108.96 | $108.96 | $96.88 | 0 |
| 2019-08-05 | $107.02 | $107.02 | $107.02 | $107.02 | $95.15 | 0 |
| 2019-08-02 | $110.71 | $110.71 | $110.71 | $110.71 | $98.43 | 0 |
| 2019-08-01 | $111.84 | $111.84 | $111.84 | $111.84 | $99.44 | 0 |
| 2019-07-31 | $112.26 | $112.26 | $112.26 | $112.26 | $99.81 | 0 |
| 2019-07-30 | $113.53 | $113.53 | $113.53 | $113.53 | $100.94 | 0 |
| 2019-07-29 | $114.06 | $114.06 | $114.06 | $114.06 | $101.41 | 0 |
| 2019-07-26 | $114.42 | $114.42 | $114.42 | $114.42 | $101.73 | 0 |
| 2019-07-25 | $113.20 | $113.20 | $113.20 | $113.20 | $100.65 | 0 |
| 2019-07-24 | $113.59 | $113.59 | $113.59 | $113.59 | $101.00 | 0 |
| 2019-07-23 | $113.18 | $113.18 | $113.18 | $113.18 | $100.63 | 0 |
| 2019-07-22 | $112.60 | $112.60 | $112.60 | $112.60 | $100.11 | 0 |
| 2019-07-19 | $112.18 | $112.18 | $112.18 | $112.18 | $99.74 | 0 |
| 2019-07-18 | $113.19 | $113.19 | $113.19 | $113.19 | $100.64 | 0 |
| 2019-07-17 | $112.89 | $112.89 | $112.89 | $112.89 | $100.37 | 0 |
| 2019-07-16 | $113.26 | $113.26 | $113.26 | $113.26 | $100.70 | 0 |
| 2019-07-15 | $113.74 | $113.74 | $113.74 | $113.74 | $101.13 | 0 |
| 2019-07-12 | $113.62 | $113.62 | $113.62 | $113.62 | $101.02 | 0 |
| 2019-07-11 | $113.43 | $113.43 | $113.43 | $113.43 | $100.85 | 0 |
| 2019-07-10 | $113.15 | $113.15 | $113.15 | $113.15 | $100.60 | 0 |
| 2019-07-09 | $112.48 | $112.48 | $112.48 | $112.48 | $100.01 | 0 |
| 2019-07-08 | $112.00 | $112.00 | $112.00 | $112.00 | $99.58 | 0 |
| 2019-07-05 | $112.46 | $112.46 | $112.46 | $112.46 | $99.99 | 0 |
| 2019-07-03 | $112.82 | $112.82 | $112.82 | $112.82 | $100.31 | 0 |
| 2019-07-02 | $111.80 | $111.80 | $111.80 | $111.80 | $99.40 | 0 |
| 2019-07-01 | $111.26 | $111.26 | $111.26 | $111.26 | $98.92 | 0 |
| 2019-06-28 | $110.16 | $110.16 | $110.16 | $110.16 | $97.95 | 0 |
| 2019-06-27 | $110.02 | $110.02 | $110.02 | $110.02 | $97.39 | 0 |
| 2019-06-26 | $109.47 | $109.47 | $109.47 | $109.47 | $96.90 | 0 |
| 2019-06-25 | $109.70 | $109.70 | $109.70 | $109.70 | $97.11 | 0 |
| 2019-06-24 | $111.35 | $111.35 | $111.35 | $111.35 | $98.57 | 0 |
| 2019-06-21 | $111.35 | $111.35 | $111.35 | $111.35 | $98.57 | 0 |
| 2019-06-20 | $111.60 | $111.60 | $111.60 | $111.60 | $98.79 | 0 |
| 2019-06-19 | $110.39 | $110.39 | $110.39 | $110.39 | $97.72 | 0 |
| 2019-06-18 | $109.49 | $109.49 | $109.49 | $109.49 | $96.92 | 0 |
| 2019-06-17 | $108.68 | $108.68 | $108.68 | $108.68 | $96.20 | 0 |
| 2019-06-14 | $108.36 | $108.36 | $108.36 | $108.36 | $95.92 | 0 |
| 2019-06-13 | $108.44 | $108.44 | $108.44 | $108.44 | $95.99 | 0 |
| 2019-06-12 | $108.30 | $108.30 | $108.30 | $108.30 | $95.87 | 0 |
| 2019-06-11 | $108.43 | $108.43 | $108.43 | $108.43 | $95.98 | 0 |
| 2019-06-10 | $108.79 | $108.79 | $108.79 | $108.79 | $96.30 | 0 |
| 2019-06-07 | $108.31 | $108.31 | $108.31 | $108.31 | $95.88 | 0 |
| 2019-06-06 | $106.52 | $106.52 | $106.52 | $106.52 | $94.29 | 0 |
| 2019-06-05 | $105.81 | $105.81 | $105.81 | $105.81 | $93.66 | 0 |
| 2019-06-04 | $104.32 | $104.32 | $104.32 | $104.32 | $92.34 | 0 |
| 2019-06-03 | $101.89 | $101.89 | $101.89 | $101.89 | $90.19 | 0 |
| 2019-05-31 | $103.88 | $103.88 | $103.88 | $103.88 | $91.96 | 0 |
| 2019-05-30 | $105.09 | $105.09 | $105.09 | $105.09 | $93.03 | 0 |
| 2019-05-29 | $104.39 | $104.39 | $104.39 | $104.39 | $92.41 | 0 |
| 2019-05-28 | $105.38 | $105.38 | $105.38 | $105.38 | $93.28 | 0 |
| 2019-05-24 | $105.42 | $105.42 | $105.42 | $105.42 | $93.32 | 0 |
| 2019-05-23 | $105.10 | $105.10 | $105.10 | $105.10 | $93.04 | 0 |
| 2019-05-22 | $106.60 | $106.60 | $106.60 | $106.60 | $94.36 | 0 |
| 2019-05-21 | $106.33 | $106.33 | $106.33 | $106.33 | $94.12 | 0 |
| 2019-05-20 | $105.51 | $105.51 | $105.51 | $105.51 | $93.40 | 0 |
| 2019-05-17 | $106.51 | $106.51 | $106.51 | $106.51 | $94.28 | 0 |
| 2019-05-16 | $107.43 | $107.43 | $107.43 | $107.43 | $95.10 | 0 |
| 2019-05-15 | $105.98 | $105.98 | $105.98 | $105.98 | $93.81 | 0 |
| 2019-05-14 | $104.84 | $104.84 | $104.84 | $104.84 | $92.81 | 0 |
| 2019-05-13 | $103.67 | $103.67 | $103.67 | $103.67 | $91.77 | 0 |
| 2019-05-10 | $106.43 | $106.43 | $106.43 | $106.43 | $94.21 | 0 |
| 2019-05-09 | $106.07 | $106.07 | $106.07 | $106.07 | $93.89 | 0 |
| 2019-05-08 | $106.35 | $106.35 | $106.35 | $106.35 | $94.14 | 0 |
| 2019-05-07 | $106.30 | $106.30 | $106.30 | $106.30 | $94.10 | 0 |
| 2019-05-06 | $108.24 | $108.24 | $108.24 | $108.24 | $95.81 | 0 |
| 2019-05-03 | $108.53 | $108.53 | $108.53 | $108.53 | $96.07 | 0 |
| 2019-05-02 | $107.27 | $107.27 | $107.27 | $107.27 | $94.96 | 0 |
| 2019-05-01 | $107.45 | $107.45 | $107.45 | $107.45 | $95.12 | 0 |
| 2019-04-30 | $108.52 | $108.52 | $108.52 | $108.52 | $96.06 | 0 |
| 2019-04-29 | $108.49 | $108.49 | $108.49 | $108.49 | $96.04 | 0 |
| 2019-04-26 | $108.37 | $108.37 | $108.37 | $108.37 | $95.93 | 0 |
| 2019-04-25 | $107.70 | $107.70 | $107.70 | $107.70 | $95.34 | 0 |
| 2019-04-24 | $107.13 | $107.13 | $107.13 | $107.13 | $94.83 | 0 |
| 2019-04-23 | $107.50 | $107.50 | $107.50 | $107.50 | $95.16 | 0 |
| 2019-04-22 | $106.25 | $106.25 | $106.25 | $106.25 | $94.05 | 0 |
| 2019-04-18 | $105.69 | $105.69 | $105.69 | $105.69 | $93.56 | 0 |
| 2019-04-17 | $105.25 | $105.25 | $105.25 | $105.25 | $93.17 | 0 |
| 2019-04-16 | $105.74 | $105.74 | $105.74 | $105.74 | $93.60 | 0 |
| 2019-04-15 | $106.08 | $106.08 | $106.08 | $106.08 | $93.90 | 0 |
| 2019-04-12 | $106.16 | $106.16 | $106.16 | $106.16 | $93.97 | 0 |
| 2019-04-11 | $105.67 | $105.67 | $105.67 | $105.67 | $93.54 | 0 |
| 2019-04-10 | $105.70 | $105.70 | $105.70 | $105.70 | $93.57 | 0 |
| 2019-04-09 | $105.29 | $105.29 | $105.29 | $105.29 | $93.20 | 0 |
| 2019-04-08 | $105.61 | $105.61 | $105.61 | $105.61 | $93.49 | 0 |
| 2019-04-05 | $105.55 | $105.55 | $105.55 | $105.55 | $93.43 | 0 |
| 2019-04-04 | $105.21 | $105.21 | $105.21 | $105.21 | $93.13 | 0 |
| 2019-04-03 | $105.50 | $105.50 | $105.50 | $105.50 | $93.39 | 0 |
| 2019-04-02 | $105.24 | $105.24 | $105.24 | $105.24 | $93.16 | 0 |
| 2019-04-01 | $105.03 | $105.03 | $105.03 | $105.03 | $92.97 | 0 |
| 2019-03-29 | $103.91 | $103.91 | $103.91 | $103.91 | $91.98 | 0 |
| 2019-03-28 | $103.09 | $103.09 | $103.09 | $103.09 | $91.26 | 0 |
| 2019-03-27 | $102.54 | $102.54 | $102.54 | $102.54 | $90.77 | 0 |
| 2019-03-26 | $103.15 | $103.15 | $103.15 | $103.15 | $91.31 | 0 |
| 2019-03-25 | $102.51 | $102.51 | $102.51 | $102.51 | $90.74 | 0 |
| 2019-03-22 | $102.31 | $102.31 | $102.31 | $102.31 | $90.57 | 0 |
| 2019-03-21 | $104.45 | $104.45 | $104.45 | $104.45 | $92.46 | 0 |
| 2019-03-20 | $103.07 | $103.07 | $103.07 | $103.07 | $91.24 | 0 |
| 2019-03-19 | $102.91 | $102.91 | $102.91 | $102.91 | $91.10 | 0 |
| 2019-03-18 | $102.71 | $102.71 | $102.71 | $102.71 | $90.92 | 0 |
| 2019-03-15 | $102.46 | $102.46 | $102.46 | $102.46 | $90.70 | 0 |
| 2019-03-14 | $102.01 | $102.01 | $102.01 | $102.01 | $90.30 | 0 |
| 2019-03-13 | $102.01 | $102.01 | $102.01 | $102.01 | $90.30 | 0 |
| 2019-03-12 | $101.30 | $101.30 | $101.30 | $101.30 | $89.67 | 0 |
| 2019-03-11 | $100.89 | $100.89 | $100.89 | $100.89 | $89.31 | 0 |
| 2019-03-08 | $99.18 | $99.18 | $99.18 | $99.18 | $87.79 | 0 |
| 2019-03-07 | $99.41 | $99.41 | $99.41 | $99.41 | $88.00 | 0 |
| 2019-03-06 | $100.30 | $100.30 | $100.30 | $100.30 | $88.79 | 0 |
| 2019-03-05 | $100.68 | $100.68 | $100.68 | $100.68 | $89.12 | 0 |
| 2019-03-04 | $100.91 | $100.91 | $100.91 | $100.91 | $89.33 | 0 |
| 2019-03-01 | $101.41 | $101.41 | $101.41 | $101.41 | $89.77 | 0 |
| 2019-02-28 | $100.44 | $100.44 | $100.44 | $100.44 | $88.91 | 0 |
| 2019-02-27 | $100.52 | $100.52 | $100.52 | $100.52 | $88.98 | 0 |
| 2019-02-26 | $100.26 | $100.26 | $100.26 | $100.26 | $88.75 | 0 |
| 2019-02-25 | $99.95 | $99.95 | $99.95 | $99.95 | $88.48 | 0 |
| 2019-02-22 | $99.74 | $99.74 | $99.74 | $99.74 | $88.29 | 0 |
| 2019-02-21 | $98.79 | $98.79 | $98.79 | $98.79 | $87.45 | 0 |
| 2019-02-20 | $99.13 | $99.13 | $99.13 | $99.13 | $87.75 | 0 |
| 2019-02-19 | $99.23 | $99.23 | $99.23 | $99.23 | $87.84 | 0 |
| 2019-02-15 | $99.27 | $99.27 | $99.27 | $99.27 | $87.87 | 0 |
| 2019-02-14 | $98.59 | $98.59 | $98.59 | $98.59 | $87.27 | 0 |
| 2019-02-13 | $98.51 | $98.51 | $98.51 | $98.51 | $87.20 | 0 |
| 2019-02-12 | $98.26 | $98.26 | $98.26 | $98.26 | $86.98 | 0 |
| 2019-02-11 | $96.91 | $96.91 | $96.91 | $96.91 | $85.79 | 0 |
| 2019-02-08 | $96.81 | $96.81 | $96.81 | $96.81 | $85.70 | 0 |
| 2019-02-07 | $96.16 | $96.16 | $96.16 | $96.16 | $85.12 | 0 |
| 2019-02-06 | $96.87 | $96.87 | $96.87 | $96.87 | $85.75 | 0 |
| 2019-02-05 | $97.70 | $97.70 | $97.70 | $97.70 | $86.48 | 0 |
| 2019-02-04 | $96.83 | $96.83 | $96.83 | $96.83 | $85.71 | 0 |
| 2019-02-01 | $95.93 | $95.93 | $95.93 | $95.93 | $84.92 | 0 |
| 2019-01-31 | $96.01 | $96.01 | $96.01 | $96.01 | $84.99 | 0 |
| 2019-01-30 | $94.98 | $94.98 | $94.98 | $94.98 | $84.08 | 0 |
| 2019-01-29 | $92.95 | $92.95 | $92.95 | $92.95 | $82.28 | 0 |
| 2019-01-28 | $93.68 | $93.68 | $93.68 | $93.68 | $82.93 | 0 |
| 2019-01-25 | $94.70 | $94.70 | $94.70 | $94.70 | $83.83 | 0 |
| 2019-01-24 | $93.63 | $93.63 | $93.63 | $93.63 | $82.88 | 0 |
| 2019-01-23 | $93.40 | $93.40 | $93.40 | $93.40 | $82.68 | 0 |
| 2019-01-22 | $93.37 | $93.37 | $93.37 | $93.37 | $82.65 | 0 |
| 2019-01-18 | $94.74 | $94.74 | $94.74 | $94.74 | $83.86 | 0 |
| 2019-01-17 | $93.61 | $93.61 | $93.61 | $93.61 | $82.86 | 0 |
| 2019-01-16 | $92.85 | $92.85 | $92.85 | $92.85 | $82.19 | 0 |
| 2019-01-15 | $92.85 | $92.85 | $92.85 | $92.85 | $82.19 | 0 |
| 2019-01-14 | $91.35 | $91.35 | $91.35 | $91.35 | $80.86 | 0 |
| 2019-01-11 | $91.92 | $91.92 | $91.92 | $91.92 | $81.37 | 0 |
| 2019-01-10 | $92.28 | $92.28 | $92.28 | $92.28 | $81.69 | 0 |
| 2019-01-09 | $91.78 | $91.78 | $91.78 | $91.78 | $81.24 | 0 |
| 2019-01-08 | $91.28 | $91.28 | $91.28 | $91.28 | $80.80 | 0 |
| 2019-01-07 | $90.13 | $90.13 | $90.13 | $90.13 | $79.78 | 0 |
| 2019-01-04 | $89.20 | $89.20 | $89.20 | $89.20 | $78.96 | 0 |
| 2019-01-03 | $85.66 | $85.66 | $85.66 | $85.66 | $75.83 | 0 |
| 2019-01-02 | $88.25 | $88.25 | $88.25 | $88.25 | $78.12 | 0 |
| 2018-12-31 | $88.30 | $88.30 | $88.30 | $88.30 | $78.16 | 0 |
| 2018-12-28 | $87.47 | $87.47 | $87.47 | $87.47 | $77.43 | 0 |
| 2018-12-27 | $87.66 | $87.66 | $87.66 | $87.66 | $77.60 | 0 |
| 2018-12-26 | $86.79 | $86.79 | $86.79 | $86.79 | $76.83 | 0 |
| 2018-12-24 | $82.04 | $82.04 | $82.04 | $82.04 | $72.62 | 0 |
| 2018-12-21 | $83.95 | $83.95 | $83.95 | $83.95 | $74.31 | 0 |
| 2018-12-20 | $86.26 | $86.26 | $86.26 | $86.26 | $76.36 | 0 |
| 2018-12-19 | $87.79 | $87.79 | $87.79 | $87.79 | $77.71 | 0 |
| 2018-12-18 | $89.08 | $89.08 | $89.08 | $89.08 | $78.85 | 0 |
| 2018-12-17 | $92.02 | $92.02 | $92.02 | $92.02 | $78.38 | 0 |
| 2018-12-14 | $94.36 | $94.36 | $94.36 | $94.36 | $80.37 | 0 |
| 2018-12-13 | $96.56 | $96.56 | $96.56 | $96.56 | $82.25 | 0 |
| 2018-12-12 | $96.73 | $96.73 | $96.73 | $96.73 | $82.39 | 0 |
| 2018-12-11 | $95.93 | $95.93 | $95.93 | $95.93 | $81.71 | 0 |
| 2018-12-10 | $95.86 | $95.86 | $95.86 | $95.86 | $81.65 | 0 |
| 2018-12-07 | $94.99 | $94.99 | $94.99 | $94.99 | $80.91 | 0 |
| 2018-12-06 | $97.76 | $97.76 | $97.76 | $97.76 | $83.27 | 0 |
| 2018-12-04 | $97.13 | $97.13 | $97.13 | $97.13 | $82.73 | 0 |
| 2018-12-03 | $100.73 | $100.73 | $100.73 | $100.73 | $85.80 | 0 |
| 2018-11-30 | $99.45 | $99.45 | $99.45 | $99.45 | $84.71 | 0 |
| 2018-11-29 | $98.70 | $98.70 | $98.70 | $98.70 | $84.07 | 0 |
| 2018-11-28 | $98.90 | $98.90 | $98.90 | $98.90 | $84.24 | 0 |
| 2018-11-27 | $95.63 | $95.63 | $95.63 | $95.63 | $81.45 | 0 |
| 2018-11-26 | $95.40 | $95.40 | $95.40 | $95.40 | $81.26 | 0 |
| 2018-11-23 | $93.48 | $93.48 | $93.48 | $93.48 | $79.62 | 0 |
| 2018-11-21 | $94.12 | $94.12 | $94.12 | $94.12 | $80.17 | 0 |
| 2018-11-20 | $93.32 | $93.32 | $93.32 | $93.32 | $79.49 | 0 |
| 2018-11-19 | $94.61 | $94.61 | $94.61 | $94.61 | $80.59 | 0 |
| 2018-11-16 | $97.92 | $97.92 | $97.92 | $97.92 | $83.41 | 0 |
| 2018-11-15 | $98.21 | $98.21 | $98.21 | $98.21 | $83.65 | 0 |
| 2018-11-14 | $96.77 | $96.77 | $96.77 | $96.77 | $82.43 | 0 |
| 2018-11-13 | $97.46 | $97.46 | $97.46 | $97.46 | $83.01 | 0 |
| 2018-11-12 | $97.54 | $97.54 | $97.54 | $97.54 | $83.08 | 0 |
| 2018-11-09 | $100.01 | $100.01 | $100.01 | $100.01 | $85.19 | 0 |
| 2018-11-08 | $101.46 | $101.46 | $101.46 | $101.46 | $86.42 | 0 |
| 2018-11-07 | $101.86 | $101.86 | $101.86 | $101.86 | $86.76 | 0 |
| 2018-11-06 | $98.87 | $98.87 | $98.87 | $98.87 | $84.21 | 0 |
| 2018-11-05 | $98.40 | $98.40 | $98.40 | $98.40 | $83.81 | 0 |
| 2018-11-02 | $98.49 | $98.49 | $98.49 | $98.49 | $83.89 | 0 |
| 2018-11-01 | $99.04 | $99.04 | $99.04 | $99.04 | $84.36 | 0 |
| 2018-10-31 | $98.04 | $98.04 | $98.04 | $98.04 | $83.51 | 0 |
| 2018-10-30 | $95.85 | $95.85 | $95.85 | $95.85 | $81.64 | 0 |
| 2018-10-29 | $94.62 | $94.62 | $94.62 | $94.62 | $80.59 | 0 |
| 2018-10-26 | $96.63 | $96.63 | $96.63 | $96.63 | $82.31 | 0 |
| 2018-10-25 | $98.66 | $98.66 | $98.66 | $98.66 | $84.04 | 0 |
| 2018-10-24 | $95.69 | $95.69 | $95.69 | $95.69 | $81.51 | 0 |
| 2018-10-23 | $99.49 | $99.49 | $99.49 | $99.49 | $84.74 | 0 |
| 2018-10-22 | $100.28 | $100.28 | $100.28 | $100.28 | $85.42 | 0 |
| 2018-10-19 | $99.94 | $99.94 | $99.94 | $99.94 | $85.13 | 0 |
| 2018-10-18 | $100.54 | $100.54 | $100.54 | $100.54 | $85.64 | 0 |
| 2018-10-17 | $102.84 | $102.84 | $102.84 | $102.84 | $87.60 | 0 |
| 2018-10-16 | $102.82 | $102.82 | $102.82 | $102.82 | $87.58 | 0 |
| 2018-10-15 | $99.74 | $99.74 | $99.74 | $99.74 | $84.96 | 0 |
| 2018-10-12 | $101.08 | $101.08 | $101.08 | $101.08 | $86.10 | 0 |
| 2018-10-11 | $98.39 | $98.39 | $98.39 | $98.39 | $83.81 | 0 |
| 2018-10-10 | $99.65 | $99.65 | $99.65 | $99.65 | $84.88 | 0 |
| 2018-10-09 | $104.51 | $104.51 | $104.51 | $104.51 | $89.02 | 0 |
| 2018-10-08 | $104.31 | $104.31 | $104.31 | $104.31 | $88.85 | 0 |
| 2018-10-05 | $105.44 | $105.44 | $105.44 | $105.44 | $89.81 | 0 |
| 2018-10-04 | $106.12 | $106.12 | $106.12 | $106.12 | $90.39 | 0 |
| 2018-10-03 | $108.01 | $108.01 | $108.01 | $108.01 | $92.00 | 0 |
| 2018-10-02 | $108.04 | $108.04 | $108.04 | $108.04 | $92.03 | 0 |
| 2018-10-01 | $108.69 | $108.69 | $108.69 | $108.69 | $92.58 | 0 |
| 2018-09-28 | $108.41 | $108.41 | $108.41 | $108.41 | $92.34 | 0 |
| 2018-09-27 | $108.42 | $108.42 | $108.42 | $108.42 | $92.35 | 0 |
| 2018-09-26 | $107.83 | $107.83 | $107.83 | $107.83 | $91.85 | 0 |
| 2018-09-25 | $107.77 | $107.77 | $107.77 | $107.77 | $91.80 | 0 |
| 2018-09-24 | $107.35 | $107.35 | $107.35 | $107.35 | $91.44 | 0 |
| 2018-09-21 | $107.15 | $107.15 | $107.15 | $107.15 | $91.27 | 0 |
| 2018-09-20 | $107.43 | $107.43 | $107.43 | $107.43 | $91.51 | 0 |
| 2018-09-19 | $106.47 | $106.47 | $106.47 | $106.47 | $90.69 | 0 |
| 2018-09-18 | $106.85 | $106.85 | $106.85 | $106.85 | $91.01 | 0 |
| 2018-09-17 | $105.90 | $105.90 | $105.90 | $105.90 | $90.20 | 0 |
| 2018-09-14 | $107.23 | $107.23 | $107.23 | $107.23 | $91.34 | 0 |
| 2018-09-13 | $107.23 | $107.23 | $107.23 | $107.23 | $91.34 | 0 |
| 2018-09-12 | $106.48 | $106.48 | $106.48 | $106.48 | $90.70 | 0 |
| 2018-09-11 | $106.31 | $106.31 | $106.31 | $106.31 | $90.55 | 0 |
| 2018-09-10 | $105.42 | $105.42 | $105.42 | $105.42 | $89.79 | 0 |
| 2018-09-07 | $105.03 | $105.03 | $105.03 | $105.03 | $89.46 | 0 |
| 2018-09-06 | $105.08 | $105.08 | $105.08 | $105.08 | $89.50 | 0 |
| 2018-09-05 | $105.17 | $105.17 | $105.17 | $105.17 | $89.58 | 0 |
| 2018-09-04 | $106.68 | $106.68 | $106.68 | $106.68 | $90.87 | 0 |
| 2018-08-31 | $106.82 | $106.82 | $106.82 | $106.82 | $90.99 | 0 |
| 2018-08-30 | $106.80 | $106.80 | $106.80 | $106.80 | $90.97 | 0 |
| 2018-08-29 | $107.35 | $107.35 | $107.35 | $107.35 | $91.44 | 0 |
| 2018-08-28 | $106.20 | $106.20 | $106.20 | $106.20 | $90.46 | 0 |
| 2018-08-27 | $106.16 | $106.16 | $106.16 | $106.16 | $90.42 | 0 |
| 2018-08-24 | $105.36 | $105.36 | $105.36 | $105.36 | $89.74 | 0 |
| 2018-08-23 | $104.26 | $104.26 | $104.26 | $104.26 | $88.81 | 0 |
| 2018-08-22 | $104.31 | $104.31 | $104.31 | $104.31 | $88.85 | 0 |
| 2018-08-21 | $103.79 | $103.79 | $103.79 | $103.79 | $88.41 | 0 |
| 2018-08-20 | $103.60 | $103.60 | $103.60 | $103.60 | $88.24 | 0 |
| 2018-08-17 | $103.37 | $103.37 | $103.37 | $103.37 | $88.05 | 0 |
| 2018-08-16 | $103.44 | $103.44 | $103.44 | $103.44 | $88.11 | 0 |
| 2018-08-15 | $103.23 | $103.23 | $103.23 | $103.23 | $87.93 | 0 |
| 2018-08-14 | $104.45 | $104.45 | $104.45 | $104.45 | $88.97 | 0 |
| 2018-08-13 | $103.73 | $103.73 | $103.73 | $103.73 | $88.35 | 0 |
| 2018-08-10 | $104.00 | $104.00 | $104.00 | $104.00 | $88.58 | 0 |
| 2018-08-09 | $104.51 | $104.51 | $104.51 | $104.51 | $89.02 | 0 |
| 2018-08-08 | $104.49 | $104.49 | $104.49 | $104.49 | $89.00 | 0 |
| 2018-08-07 | $104.46 | $104.46 | $104.46 | $104.46 | $88.98 | 0 |
| 2018-08-06 | $104.05 | $104.05 | $104.05 | $104.05 | $88.63 | 0 |
| 2018-08-03 | $103.49 | $103.49 | $103.49 | $103.49 | $88.15 | 0 |
| 2018-08-02 | $103.46 | $103.46 | $103.46 | $103.46 | $88.12 | 0 |
| 2018-08-01 | $102.47 | $102.47 | $102.47 | $102.47 | $87.28 | 0 |
| 2018-07-31 | $102.19 | $102.19 | $102.19 | $102.19 | $87.04 | 0 |
| 2018-07-30 | $101.68 | $101.68 | $101.68 | $101.68 | $86.61 | 0 |
| 2018-07-27 | $103.70 | $103.70 | $103.70 | $103.70 | $88.33 | 0 |
| 2018-07-26 | $105.25 | $105.25 | $105.25 | $105.25 | $89.65 | 0 |
| 2018-07-25 | $106.68 | $106.68 | $106.68 | $106.68 | $90.87 | 0 |
| 2018-07-24 | $105.06 | $105.06 | $105.06 | $105.06 | $89.49 | 0 |
| 2018-07-23 | $104.71 | $104.71 | $104.71 | $104.71 | $89.19 | 0 |
| 2018-07-20 | $104.45 | $104.45 | $104.45 | $104.45 | $88.97 | 0 |
| 2018-07-19 | $104.43 | $104.43 | $104.43 | $104.43 | $88.95 | 0 |
| 2018-07-18 | $104.86 | $104.86 | $104.86 | $104.86 | $89.32 | 0 |
| 2018-07-17 | $104.71 | $104.71 | $104.71 | $104.71 | $89.19 | 0 |
| 2018-07-16 | $103.98 | $103.98 | $103.98 | $103.98 | $88.57 | 0 |
| 2018-07-13 | $104.44 | $104.44 | $104.44 | $104.44 | $88.96 | 0 |
| 2018-07-12 | $104.39 | $104.39 | $104.39 | $104.39 | $88.92 | 0 |
| 2018-07-11 | $102.93 | $102.93 | $102.93 | $102.93 | $87.67 | 0 |
| 2018-07-10 | $103.09 | $103.09 | $103.09 | $103.09 | $87.81 | 0 |
| 2018-07-09 | $103.03 | $103.03 | $103.03 | $103.03 | $87.76 | 0 |
| 2018-07-06 | $102.24 | $102.24 | $102.24 | $102.24 | $87.08 | 0 |
| 2018-07-05 | $101.07 | $101.07 | $101.07 | $101.07 | $86.09 | 0 |
| 2018-07-03 | $100.07 | $100.07 | $100.07 | $100.07 | $85.24 | 0 |
| 2018-07-02 | $100.94 | $100.94 | $100.94 | $100.94 | $85.98 | 0 |
| 2018-06-29 | $100.37 | $100.37 | $100.37 | $100.37 | $85.49 | 0 |
| 2018-06-28 | $100.41 | $100.41 | $100.41 | $100.41 | $85.53 | 0 |
| 2018-06-27 | $99.38 | $99.38 | $99.38 | $99.38 | $84.65 | 0 |
| 2018-06-26 | $100.75 | $100.75 | $100.75 | $100.75 | $85.82 | 0 |
| 2018-06-25 | $100.25 | $100.25 | $100.25 | $100.25 | $85.39 | 0 |
| 2018-06-22 | $102.41 | $102.41 | $102.41 | $102.41 | $87.23 | 0 |
| 2018-06-21 | $102.61 | $102.61 | $102.61 | $102.61 | $87.40 | 0 |
| 2018-06-20 | $103.45 | $103.45 | $103.45 | $103.45 | $88.12 | 0 |
| 2018-06-19 | $102.98 | $102.98 | $102.98 | $102.98 | $87.72 | 0 |
| 2018-06-18 | $103.43 | $103.43 | $103.43 | $103.43 | $88.10 | 0 |
| 2018-06-15 | $103.25 | $103.25 | $103.25 | $103.25 | $87.95 | 0 |
| 2018-06-14 | $103.36 | $103.36 | $103.36 | $103.36 | $88.04 | 0 |
| 2018-06-13 | $102.55 | $102.55 | $102.55 | $102.55 | $87.35 | 0 |
| 2018-06-12 | $102.50 | $102.50 | $102.50 | $102.50 | $87.31 | 0 |
| 2018-06-11 | $101.93 | $101.93 | $101.93 | $101.93 | $86.82 | 0 |
| 2018-06-08 | $101.88 | $101.88 | $101.88 | $101.88 | $86.78 | 0 |
| 2018-06-07 | $101.51 | $101.51 | $101.51 | $101.51 | $86.46 | 0 |
| 2018-06-06 | $102.39 | $102.39 | $102.39 | $102.39 | $87.21 | 0 |
| 2018-06-05 | $101.61 | $101.61 | $101.61 | $101.61 | $86.55 | 0 |
| 2018-06-04 | $101.31 | $101.31 | $101.31 | $101.31 | $86.29 | 0 |
| 2018-06-01 | $100.57 | $100.57 | $100.57 | $100.57 | $85.66 | 0 |
| 2018-05-31 | $99.18 | $99.18 | $99.18 | $99.18 | $84.48 | 0 |
| 2018-05-30 | $99.39 | $99.39 | $99.39 | $99.39 | $84.66 | 0 |
| 2018-05-29 | $98.26 | $98.26 | $98.26 | $98.26 | $83.69 | 0 |
| 2018-05-25 | $99.11 | $99.11 | $99.11 | $99.11 | $84.42 | 0 |
| 2018-05-24 | $99.29 | $99.29 | $99.29 | $99.29 | $84.57 | 0 |
| 2018-05-23 | $99.29 | $99.29 | $99.29 | $99.29 | $84.57 | 0 |
| 2018-05-22 | $98.49 | $98.49 | $98.49 | $98.49 | $83.89 | 0 |
| 2018-05-21 | $98.97 | $98.97 | $98.97 | $98.97 | $84.30 | 0 |
| 2018-05-18 | $98.42 | $98.42 | $98.42 | $98.42 | $83.83 | 0 |
| 2018-05-17 | $98.38 | $98.38 | $98.38 | $98.38 | $83.80 | 0 |
| 2018-05-16 | $98.49 | $98.49 | $98.49 | $98.49 | $83.89 | 0 |
| 2018-05-15 | $98.16 | $98.16 | $98.16 | $98.16 | $83.61 | 0 |
| 2018-05-14 | $99.06 | $99.06 | $99.06 | $99.06 | $84.38 | 0 |
| 2018-05-11 | $99.17 | $99.17 | $99.17 | $99.17 | $84.47 | 0 |
| 2018-05-10 | $99.08 | $99.08 | $99.08 | $99.08 | $84.39 | 0 |
| 2018-05-09 | $98.29 | $98.29 | $98.29 | $98.29 | $83.72 | 0 |
| 2018-05-08 | $97.23 | $97.23 | $97.23 | $97.23 | $82.82 | 0 |
| 2018-05-07 | $97.15 | $97.15 | $97.15 | $97.15 | $82.75 | 0 |
| 2018-05-04 | $96.41 | $96.41 | $96.41 | $96.41 | $82.12 | 0 |
| 2018-05-03 | $95.22 | $95.22 | $95.22 | $95.22 | $81.11 | 0 |
| 2018-05-02 | $95.07 | $95.07 | $95.07 | $95.07 | $80.98 | 0 |
| 2018-05-01 | $95.81 | $95.81 | $95.81 | $95.81 | $81.61 | 0 |
| 2018-04-30 | $95.13 | $95.13 | $95.13 | $95.13 | $81.03 | 0 |
| 2018-04-27 | $95.66 | $95.66 | $95.66 | $95.66 | $81.48 | 0 |
| 2018-04-26 | $95.52 | $95.52 | $95.52 | $95.52 | $81.36 | 0 |
| 2018-04-25 | $93.71 | $93.71 | $93.71 | $93.71 | $79.82 | 0 |
| 2018-04-24 | $93.85 | $93.85 | $93.85 | $93.85 | $79.94 | 0 |
| 2018-04-23 | $95.83 | $95.83 | $95.83 | $95.83 | $81.63 | 0 |
| 2018-04-20 | $96.14 | $96.14 | $96.14 | $96.14 | $81.89 | 0 |
| 2018-04-19 | $97.00 | $97.00 | $97.00 | $97.00 | $82.62 | 0 |
| 2018-04-18 | $97.52 | $97.52 | $97.52 | $97.52 | $83.06 | 0 |
| 2018-04-17 | $97.35 | $97.35 | $97.35 | $97.35 | $82.92 | 0 |
| 2018-04-16 | $95.50 | $95.50 | $95.50 | $95.50 | $81.34 | 0 |
| 2018-04-13 | $94.82 | $94.82 | $94.82 | $94.82 | $80.76 | 0 |
| 2018-04-12 | $95.21 | $95.21 | $95.21 | $95.21 | $81.10 | 0 |
| 2018-04-11 | $94.35 | $94.35 | $94.35 | $94.35 | $80.36 | 0 |
| 2018-04-10 | $94.82 | $94.82 | $94.82 | $94.82 | $80.76 | 0 |
| 2018-04-09 | $93.18 | $93.18 | $93.18 | $93.18 | $79.37 | 0 |
| 2018-04-06 | $92.69 | $92.69 | $92.69 | $92.69 | $78.95 | 0 |
| 2018-04-05 | $94.92 | $94.92 | $94.92 | $94.92 | $80.85 | 0 |
| 2018-04-04 | $94.26 | $94.26 | $94.26 | $94.26 | $80.29 | 0 |
| 2018-04-03 | $93.23 | $93.23 | $93.23 | $93.23 | $79.41 | 0 |
| 2018-04-02 | $92.30 | $92.30 | $92.30 | $92.30 | $78.62 | 0 |
| 2018-03-29 | $94.56 | $94.56 | $94.56 | $94.56 | $80.54 | 0 |
| 2018-03-28 | $92.77 | $92.77 | $92.77 | $92.77 | $79.02 | 0 |
| 2018-03-27 | $93.43 | $93.43 | $93.43 | $93.43 | $79.58 | 0 |
| 2018-03-26 | $96.14 | $96.14 | $96.14 | $96.14 | $81.89 | 0 |
| 2018-03-23 | $93.24 | $93.24 | $93.24 | $93.24 | $79.42 | 0 |
| 2018-03-22 | $95.30 | $95.30 | $95.30 | $95.30 | $81.17 | 0 |
| 2018-03-21 | $97.73 | $97.73 | $97.73 | $97.73 | $83.24 | 0 |
| 2018-03-20 | $98.22 | $98.22 | $98.22 | $98.22 | $83.66 | 0 |
| 2018-03-19 | $97.59 | $97.59 | $97.59 | $97.59 | $83.12 | 0 |
| 2018-03-16 | $99.22 | $99.22 | $99.22 | $99.22 | $84.51 | 0 |
| 2018-03-15 | $99.14 | $99.14 | $99.14 | $99.14 | $84.44 | 0 |
| 2018-03-14 | $99.14 | $99.14 | $99.14 | $99.14 | $84.44 | 0 |
| 2018-03-13 | $99.28 | $99.28 | $99.28 | $99.28 | $84.56 | 0 |
| 2018-03-12 | $100.15 | $100.15 | $100.15 | $100.15 | $85.30 | 0 |
| 2018-03-09 | $100.21 | $100.21 | $100.21 | $100.21 | $85.36 | 0 |
| 2018-03-08 | $98.32 | $98.32 | $98.32 | $98.32 | $83.75 | 0 |
| 2018-03-07 | $97.77 | $97.77 | $97.77 | $97.77 | $83.28 | 0 |
| 2018-03-06 | $97.21 | $97.21 | $97.21 | $97.21 | $82.80 | 0 |
| 2018-03-05 | $96.78 | $96.78 | $96.78 | $96.78 | $82.43 | 0 |
| 2018-03-02 | $95.79 | $95.79 | $95.79 | $95.79 | $81.59 | 0 |
| 2018-03-01 | $94.98 | $94.98 | $94.98 | $94.98 | $80.90 | 0 |
| 2018-02-28 | $96.38 | $96.38 | $96.38 | $96.38 | $82.09 | 0 |
| 2018-02-27 | $97.08 | $97.08 | $97.08 | $97.08 | $82.69 | 0 |
| 2018-02-26 | $98.37 | $98.37 | $98.37 | $98.37 | $83.79 | 0 |
| 2018-02-23 | $97.31 | $97.31 | $97.31 | $97.31 | $82.89 | 0 |
| 2018-02-22 | $95.62 | $95.62 | $95.62 | $95.62 | $81.45 | 0 |
| 2018-02-21 | $95.63 | $95.63 | $95.63 | $95.63 | $81.45 | 0 |
| 2018-02-20 | $95.83 | $95.83 | $95.83 | $95.83 | $81.63 | 0 |
| 2018-02-16 | $95.94 | $95.94 | $95.94 | $95.94 | $81.72 | 0 |
| 2018-02-15 | $96.10 | $96.10 | $96.10 | $96.10 | $81.86 | 0 |
| 2018-02-14 | $94.52 | $94.52 | $94.52 | $94.52 | $80.51 | 0 |
| 2018-02-13 | $92.98 | $92.98 | $92.98 | $92.98 | $79.20 | 0 |
| 2018-02-12 | $92.72 | $92.72 | $92.72 | $92.72 | $78.98 | 0 |
| 2018-02-09 | $91.44 | $91.44 | $91.44 | $91.44 | $77.89 | 0 |
| 2018-02-08 | $89.77 | $89.77 | $89.77 | $89.77 | $76.46 | 0 |
| 2018-02-07 | $93.44 | $93.44 | $93.44 | $93.44 | $79.59 | 0 |
| 2018-02-06 | $94.19 | $94.19 | $94.19 | $94.19 | $80.23 | 0 |
| 2018-02-05 | $92.41 | $92.41 | $92.41 | $92.41 | $78.71 | 0 |
| 2018-02-02 | $96.10 | $96.10 | $96.10 | $96.10 | $81.86 | 0 |
| 2018-02-01 | $97.85 | $97.85 | $97.85 | $97.85 | $83.35 | 0 |
| 2018-01-31 | $98.07 | $98.07 | $98.07 | $98.07 | $83.53 | 0 |
| 2018-01-30 | $97.65 | $97.65 | $97.65 | $97.65 | $83.18 | 0 |
| 2018-01-29 | $98.21 | $98.21 | $98.21 | $98.21 | $83.65 | 0 |
| 2018-01-26 | $98.65 | $98.65 | $98.65 | $98.65 | $84.03 | 0 |
| 2018-01-25 | $97.61 | $97.61 | $97.61 | $97.61 | $83.14 | 0 |
| 2018-01-24 | $97.31 | $97.31 | $97.31 | $97.31 | $82.89 | 0 |
| 2018-01-23 | $97.37 | $97.37 | $97.37 | $97.37 | $82.94 | 0 |
| 2018-01-22 | $96.62 | $96.62 | $96.62 | $96.62 | $82.30 | 0 |
| 2018-01-19 | $95.77 | $95.77 | $95.77 | $95.77 | $81.57 | 0 |
| 2018-01-18 | $95.19 | $95.19 | $95.19 | $95.19 | $81.08 | 0 |
| 2018-01-17 | $95.03 | $95.03 | $95.03 | $95.03 | $80.94 | 0 |
| 2018-01-16 | $94.22 | $94.22 | $94.22 | $94.22 | $80.25 | 0 |
| 2018-01-12 | $94.67 | $94.67 | $94.67 | $94.67 | $80.64 | 0 |
| 2018-01-11 | $94.15 | $94.15 | $94.15 | $94.15 | $80.19 | 0 |
| 2018-01-10 | $93.55 | $93.55 | $93.55 | $93.55 | $79.68 | 0 |
| 2018-01-09 | $93.75 | $93.75 | $93.75 | $93.75 | $79.85 | 0 |
| 2018-01-08 | $93.46 | $93.46 | $93.46 | $93.46 | $79.61 | 0 |
| 2018-01-05 | $93.13 | $93.13 | $93.13 | $93.13 | $79.33 | 0 |
| 2018-01-04 | $92.18 | $92.18 | $92.18 | $92.18 | $78.52 | 0 |
| 2018-01-03 | $91.88 | $91.88 | $91.88 | $91.88 | $78.26 | 0 |
| 2018-01-02 | $90.91 | $90.91 | $90.91 | $90.91 | $77.43 | 0 |
| 2017-12-29 | $89.95 | $89.95 | $89.95 | $89.95 | $76.62 | 0 |
| 2017-12-28 | $90.41 | $90.41 | $90.41 | $90.41 | $77.01 | 0 |
| 2017-12-27 | $90.23 | $90.23 | $90.23 | $90.23 | $76.86 | 0 |
| 2017-12-26 | $90.07 | $90.07 | $90.07 | $90.07 | $76.72 | 0 |
| 2017-12-22 | $90.15 | $90.15 | $90.15 | $90.15 | $76.79 | 0 |
| 2017-12-21 | $90.32 | $90.32 | $90.32 | $90.32 | $76.93 | 0 |
| 2017-12-20 | $90.32 | $90.32 | $90.32 | $90.32 | $76.93 | 0 |
| 2017-12-19 | $90.52 | $90.52 | $90.52 | $90.52 | $77.10 | 0 |
| 2017-12-18 | $93.33 | $93.33 | $93.33 | $93.33 | $77.46 | 0 |
| 2017-12-15 | $93.04 | $93.04 | $93.04 | $93.04 | $77.22 | 0 |
| 2017-12-14 | $92.02 | $92.02 | $92.02 | $92.02 | $76.37 | 0 |
| 2017-12-13 | $92.21 | $92.21 | $92.21 | $92.21 | $76.53 | 0 |
| 2017-12-12 | $92.12 | $92.12 | $92.12 | $92.12 | $76.45 | 0 |
| 2017-12-11 | $92.11 | $92.11 | $92.11 | $92.11 | $76.44 | 0 |
| 2017-12-08 | $91.81 | $91.81 | $91.81 | $91.81 | $76.19 | 0 |
| 2017-12-07 | $91.42 | $91.42 | $91.42 | $91.42 | $75.87 | 0 |
| 2017-12-06 | $90.83 | $90.83 | $90.83 | $90.83 | $75.38 | 0 |
| 2017-12-05 | $90.28 | $90.28 | $90.28 | $90.28 | $74.93 | 0 |
| 2017-12-04 | $90.15 | $90.15 | $90.15 | $90.15 | $74.82 | 0 |
| 2017-12-01 | $91.56 | $91.56 | $91.56 | $91.56 | $75.99 | 0 |
| 2017-11-30 | $92.03 | $92.03 | $92.03 | $92.03 | $76.38 | 0 |
| 2017-11-29 | $91.16 | $91.16 | $91.16 | $91.16 | $75.66 | 0 |
| 2017-11-28 | $92.66 | $92.66 | $92.66 | $92.66 | $76.90 | 0 |
| 2017-11-27 | $92.23 | $92.23 | $92.23 | $92.23 | $76.54 | 0 |
| 2017-11-24 | $92.21 | $92.21 | $92.21 | $92.21 | $76.53 | 0 |
| 2017-11-22 | $91.70 | $91.70 | $91.70 | $91.70 | $76.10 | 0 |
| 2017-11-21 | $91.89 | $91.89 | $91.89 | $91.89 | $76.26 | 0 |
| 2017-11-20 | $91.06 | $91.06 | $91.06 | $91.06 | $75.57 | 0 |
| 2017-11-17 | $90.97 | $90.97 | $90.97 | $90.97 | $75.50 | 0 |
| 2017-11-16 | $91.36 | $91.36 | $91.36 | $91.36 | $75.82 | 0 |
| 2017-11-15 | $90.52 | $90.52 | $90.52 | $90.52 | $75.12 | 0 |
| 2017-11-14 | $91.11 | $91.11 | $91.11 | $91.11 | $75.61 | 0 |
| 2017-11-13 | $91.14 | $91.14 | $91.14 | $91.14 | $75.64 | 0 |
| 2017-11-10 | $91.03 | $91.03 | $91.03 | $91.03 | $75.55 | 0 |
| 2017-11-09 | $91.11 | $91.11 | $91.11 | $91.11 | $75.61 | 0 |
| 2017-11-08 | $91.51 | $91.51 | $91.51 | $91.51 | $75.95 | 0 |
| 2017-11-07 | $91.03 | $91.03 | $91.03 | $91.03 | $75.55 | 0 |
| 2017-11-06 | $91.21 | $91.21 | $91.21 | $91.21 | $75.70 | 0 |
| 2017-11-03 | $91.03 | $91.03 | $91.03 | $91.03 | $75.55 | 0 |
| 2017-11-02 | $90.60 | $90.60 | $90.60 | $90.60 | $75.19 | 0 |
| 2017-11-01 | $90.55 | $90.55 | $90.55 | $90.55 | $75.15 | 0 |
| 2017-10-31 | $90.50 | $90.50 | $90.50 | $90.50 | $75.11 | 0 |
| 2017-10-30 | $90.31 | $90.31 | $90.31 | $90.31 | $74.95 | 0 |
| 2017-10-27 | $90.27 | $90.27 | $90.27 | $90.27 | $74.92 | 0 |
| 2017-10-26 | $88.73 | $88.73 | $88.73 | $88.73 | $73.64 | 0 |
| 2017-10-25 | $88.65 | $88.65 | $88.65 | $88.65 | $73.57 | 0 |
| 2017-10-24 | $88.80 | $88.80 | $88.80 | $88.80 | $73.70 | 0 |
| 2017-10-23 | $88.61 | $88.61 | $88.61 | $88.61 | $73.54 | 0 |
| 2017-10-20 | $89.13 | $89.13 | $89.13 | $89.13 | $73.97 | 0 |
| 2017-10-19 | $88.84 | $88.84 | $88.84 | $88.84 | $73.73 | 0 |
| 2017-10-18 | $88.56 | $88.56 | $88.56 | $88.56 | $73.50 | 0 |
| 2017-10-17 | $88.56 | $88.56 | $88.56 | $88.56 | $73.50 | 0 |
| 2017-10-16 | $88.68 | $88.68 | $88.68 | $88.68 | $73.60 | 0 |
| 2017-10-13 | $88.68 | $88.68 | $88.68 | $88.68 | $73.60 | 0 |
| 2017-10-12 | $88.56 | $88.56 | $88.56 | $88.56 | $73.50 | 0 |
| 2017-10-11 | $88.45 | $88.45 | $88.45 | $88.45 | $73.41 | 0 |
| 2017-10-10 | $88.14 | $88.14 | $88.14 | $88.14 | $73.15 | 0 |
| 2017-10-09 | $88.14 | $88.14 | $88.14 | $88.14 | $73.15 | 0 |
| 2017-10-06 | $88.22 | $88.22 | $88.22 | $88.22 | $73.22 | 0 |
| 2017-10-05 | $88.00 | $88.00 | $88.00 | $88.00 | $73.03 | 0 |
| 2017-10-04 | $87.23 | $87.23 | $87.23 | $87.23 | $72.39 | 0 |
| 2017-10-03 | $87.01 | $87.01 | $87.01 | $87.01 | $72.21 | 0 |
| 2017-10-02 | $86.83 | $86.83 | $86.83 | $86.83 | $72.06 | 0 |
| 2017-09-29 | $86.76 | $86.76 | $86.76 | $86.76 | $72.00 | 0 |
| 2017-09-28 | $86.18 | $86.18 | $86.18 | $86.18 | $71.52 | 0 |
| 2017-09-27 | $86.05 | $86.05 | $86.05 | $86.05 | $71.41 | 0 |
| 2017-09-26 | $85.47 | $85.47 | $85.47 | $85.47 | $70.93 | 0 |
| 2017-09-25 | $85.44 | $85.44 | $85.44 | $85.44 | $70.91 | 0 |
| 2017-09-22 | $86.45 | $86.45 | $86.45 | $86.45 | $71.75 | 0 |
| 2017-09-21 | $86.41 | $86.41 | $86.41 | $86.41 | $71.71 | 0 |
| 2017-09-20 | $86.71 | $86.71 | $86.71 | $86.71 | $71.96 | 0 |
| 2017-09-19 | $86.76 | $86.76 | $86.76 | $86.76 | $72.00 | 0 |
| 2017-09-18 | $86.72 | $86.72 | $86.72 | $86.72 | $71.97 | 0 |
| 2017-09-15 | $86.60 | $86.60 | $86.60 | $86.60 | $71.87 | 0 |
| 2017-09-14 | $86.57 | $86.57 | $86.57 | $86.57 | $71.85 | 0 |
| 2017-09-13 | $86.82 | $86.82 | $86.82 | $86.82 | $72.05 | 0 |
| 2017-09-12 | $87.05 | $87.05 | $87.05 | $87.05 | $72.24 | 0 |
| 2017-09-11 | $86.93 | $86.93 | $86.93 | $86.93 | $72.14 | 0 |
| 2017-09-08 | $86.16 | $86.16 | $86.16 | $86.16 | $71.51 | 0 |
| 2017-09-07 | $86.40 | $86.40 | $86.40 | $86.40 | $71.70 | 0 |
| 2017-09-06 | $86.04 | $86.04 | $86.04 | $86.04 | $71.41 | 0 |
| 2017-09-05 | $85.87 | $85.87 | $85.87 | $85.87 | $71.27 | 0 |
| 2017-09-01 | $86.36 | $86.36 | $86.36 | $86.36 | $71.67 | 0 |
| 2017-08-31 | $86.42 | $86.42 | $86.42 | $86.42 | $71.72 | 0 |
| 2017-08-30 | $85.72 | $85.72 | $85.72 | $85.72 | $71.14 | 0 |
| 2017-08-29 | $84.95 | $84.95 | $84.95 | $84.95 | $70.50 | 0 |
| 2017-08-28 | $84.78 | $84.78 | $84.78 | $84.78 | $70.36 | 0 |
| 2017-08-25 | $84.56 | $84.56 | $84.56 | $84.56 | $70.18 | 0 |
| 2017-08-24 | $84.66 | $84.66 | $84.66 | $84.66 | $70.26 | 0 |
| 2017-08-23 | $84.81 | $84.81 | $84.81 | $84.81 | $70.39 | 0 |
| 2017-08-22 | $85.23 | $85.23 | $85.23 | $85.23 | $70.73 | 0 |
| 2017-08-21 | $84.14 | $84.14 | $84.14 | $84.14 | $69.83 | 0 |
| 2017-08-18 | $84.04 | $84.04 | $84.04 | $84.04 | $69.75 | 0 |
| 2017-08-17 | $84.04 | $84.04 | $84.04 | $84.04 | $69.75 | 0 |
| 2017-08-16 | $85.43 | $85.43 | $85.43 | $85.43 | $70.90 | 0 |
| 2017-08-15 | $85.17 | $85.17 | $85.17 | $85.17 | $70.68 | 0 |
| 2017-08-14 | $85.15 | $85.15 | $85.15 | $85.15 | $70.67 | 0 |
| 2017-08-11 | $84.05 | $84.05 | $84.05 | $84.05 | $69.75 | 0 |
| 2017-08-10 | $83.70 | $83.70 | $83.70 | $83.70 | $69.46 | 0 |
| 2017-08-09 | $85.13 | $85.13 | $85.13 | $85.13 | $70.65 | 0 |
| 2017-08-08 | $85.29 | $85.29 | $85.29 | $85.29 | $70.78 | 0 |
| 2017-08-07 | $85.64 | $85.64 | $85.64 | $85.64 | $71.07 | 0 |
| 2017-08-04 | $85.40 | $85.40 | $85.40 | $85.40 | $70.88 | 0 |
| 2017-08-03 | $85.29 | $85.29 | $85.29 | $85.29 | $70.78 | 0 |
| 2017-08-02 | $85.47 | $85.47 | $85.47 | $85.47 | $70.93 | 0 |
| 2017-08-01 | $85.53 | $85.53 | $85.53 | $85.53 | $70.98 | 0 |
| 2017-07-31 | $85.27 | $85.27 | $85.27 | $85.27 | $70.77 | 0 |
| 2017-07-28 | $85.64 | $85.64 | $85.64 | $85.64 | $71.07 | 0 |
| 2017-07-27 | $85.64 | $85.64 | $85.64 | $85.64 | $71.07 | 0 |
| 2017-07-26 | $86.24 | $86.24 | $86.24 | $86.24 | $71.57 | 0 |
| 2017-07-25 | $85.99 | $85.99 | $85.99 | $85.99 | $71.36 | 0 |
| 2017-07-24 | $86.18 | $86.18 | $86.18 | $86.18 | $71.52 | 0 |
| 2017-07-21 | $86.05 | $86.05 | $86.05 | $86.05 | $71.41 | 0 |
| 2017-07-20 | $85.92 | $85.92 | $85.92 | $85.92 | $71.31 | 0 |
| 2017-07-19 | $85.84 | $85.84 | $85.84 | $85.84 | $71.24 | 0 |
| 2017-07-18 | $85.42 | $85.42 | $85.42 | $85.42 | $70.89 | 0 |
| 2017-07-17 | $84.96 | $84.96 | $84.96 | $84.96 | $70.51 | 0 |
| 2017-07-14 | $84.97 | $84.97 | $84.97 | $84.97 | $70.52 | 0 |
| 2017-07-13 | $84.46 | $84.46 | $84.46 | $84.46 | $70.09 | 0 |
| 2017-07-12 | $84.44 | $84.44 | $84.44 | $84.44 | $70.08 | 0 |
| 2017-07-11 | $83.42 | $83.42 | $83.42 | $83.42 | $69.23 | 0 |
| 2017-07-10 | $83.38 | $83.38 | $83.38 | $83.38 | $69.20 | 0 |
| 2017-07-07 | $83.04 | $83.04 | $83.04 | $83.04 | $68.92 | 0 |
| 2017-07-06 | $82.27 | $82.27 | $82.27 | $82.27 | $68.28 | 0 |
| 2017-07-05 | $82.84 | $82.84 | $82.84 | $82.84 | $68.75 | 0 |
| 2017-07-03 | $82.20 | $82.20 | $82.20 | $82.20 | $68.22 | 0 |
| 2017-06-30 | $82.65 | $82.65 | $82.65 | $82.65 | $68.59 | 0 |
| 2017-06-29 | $82.66 | $82.66 | $82.66 | $82.66 | $68.60 | 0 |
| 2017-06-28 | $83.79 | $83.79 | $83.79 | $83.79 | $69.54 | 0 |
| 2017-06-27 | $82.94 | $82.94 | $82.94 | $82.94 | $68.83 | 0 |
| 2017-06-26 | $83.92 | $83.92 | $83.92 | $83.92 | $69.65 | 0 |
| 2017-06-23 | $84.17 | $84.17 | $84.17 | $84.17 | $69.85 | 0 |
| 2017-06-22 | $83.90 | $83.90 | $83.90 | $83.90 | $69.63 | 0 |
| 2017-06-21 | $83.97 | $83.97 | $83.97 | $83.97 | $69.69 | 0 |
| 2017-06-20 | $83.54 | $83.54 | $83.54 | $83.54 | $69.33 | 0 |
| 2017-06-19 | $83.95 | $83.95 | $83.95 | $83.95 | $69.67 | 0 |
| 2017-06-16 | $82.99 | $82.99 | $82.99 | $82.99 | $68.87 | 0 |
| 2017-06-15 | $82.97 | $82.97 | $82.97 | $82.97 | $68.86 | 0 |
| 2017-06-14 | $83.23 | $83.23 | $83.23 | $83.23 | $69.07 | 0 |
| 2017-06-13 | $83.32 | $83.32 | $83.32 | $83.32 | $69.15 | 0 |
| 2017-06-12 | $82.61 | $82.61 | $82.61 | $82.61 | $68.56 | 0 |
| 2017-06-09 | $83.10 | $83.10 | $83.10 | $83.10 | $68.97 | 0 |
| 2017-06-08 | $84.28 | $84.28 | $84.28 | $84.28 | $69.95 | 0 |
| 2017-06-07 | $84.31 | $84.31 | $84.31 | $84.31 | $69.97 | 0 |
| 2017-06-06 | $84.06 | $84.06 | $84.06 | $84.06 | $69.76 | 0 |
| 2017-06-05 | $84.41 | $84.41 | $84.41 | $84.41 | $70.05 | 0 |
| 2017-06-02 | $84.39 | $84.39 | $84.39 | $84.39 | $70.04 | 0 |
| 2017-06-01 | $83.68 | $83.68 | $83.68 | $83.68 | $69.45 | 0 |
| 2017-05-31 | $83.19 | $83.19 | $83.19 | $83.19 | $69.04 | 0 |
| 2017-05-30 | $83.24 | $83.24 | $83.24 | $83.24 | $69.08 | 0 |
| 2017-05-26 | $83.14 | $83.14 | $83.14 | $83.14 | $69.00 | 0 |
| 2017-05-25 | $83.10 | $83.10 | $83.10 | $83.10 | $68.97 | 0 |
| 2017-05-24 | $82.40 | $82.40 | $82.40 | $82.40 | $68.39 | 0 |
| 2017-05-23 | $81.87 | $81.87 | $81.87 | $81.87 | $67.95 | 0 |
| 2017-05-22 | $81.71 | $81.71 | $81.71 | $81.71 | $67.81 | 0 |
| 2017-05-19 | $81.09 | $81.09 | $81.09 | $81.09 | $67.30 | 0 |
| 2017-05-18 | $80.65 | $80.65 | $80.65 | $80.65 | $66.93 | 0 |
| 2017-05-17 | $80.25 | $80.25 | $80.25 | $80.25 | $66.60 | 0 |
| 2017-05-16 | $81.77 | $81.77 | $81.77 | $81.77 | $67.86 | 0 |
| 2017-05-15 | $81.70 | $81.70 | $81.70 | $81.70 | $67.80 | 0 |
| 2017-05-12 | $81.29 | $81.29 | $81.29 | $81.29 | $67.46 | 0 |
| 2017-05-11 | $81.18 | $81.18 | $81.18 | $81.18 | $67.37 | 0 |
| 2017-05-10 | $81.28 | $81.28 | $81.28 | $81.28 | $67.46 | 0 |
| 2017-05-09 | $81.00 | $81.00 | $81.00 | $81.00 | $67.22 | 0 |
| 2017-05-08 | $80.84 | $80.84 | $80.84 | $80.84 | $67.09 | 0 |
| 2017-05-05 | $80.85 | $80.85 | $80.85 | $80.85 | $67.10 | 0 |
| 2017-05-04 | $80.71 | $80.71 | $80.71 | $80.71 | $66.98 | 0 |
| 2017-05-03 | $80.41 | $80.41 | $80.41 | $80.41 | $66.73 | 0 |
| 2017-05-02 | $80.56 | $80.56 | $80.56 | $80.56 | $66.86 | 0 |
| 2017-05-01 | $80.34 | $80.34 | $80.34 | $80.34 | $66.68 | 0 |
| 2017-04-28 | $79.91 | $79.91 | $79.91 | $79.91 | $66.32 | 0 |
| 2017-04-27 | $79.77 | $79.77 | $79.77 | $79.77 | $66.20 | 0 |
| 2017-04-26 | $79.38 | $79.38 | $79.38 | $79.38 | $65.88 | 0 |
| 2017-04-25 | $79.31 | $79.31 | $79.31 | $79.31 | $65.82 | 0 |
| 2017-04-24 | $78.84 | $78.84 | $78.84 | $78.84 | $65.43 | 0 |
| 2017-04-21 | $77.88 | $77.88 | $77.88 | $77.88 | $64.63 | 0 |
| 2017-04-20 | $77.95 | $77.95 | $77.95 | $77.95 | $64.69 | 0 |
| 2017-04-19 | $77.31 | $77.31 | $77.31 | $77.31 | $64.16 | 0 |
| 2017-04-18 | $77.30 | $77.30 | $77.30 | $77.30 | $64.15 | 0 |
| 2017-04-17 | $77.40 | $77.40 | $77.40 | $77.40 | $64.24 | 0 |
| 2017-04-13 | $76.64 | $76.64 | $76.64 | $76.64 | $63.60 | 0 |
| 2017-04-12 | $76.97 | $76.97 | $76.97 | $76.97 | $63.88 | 0 |
| 2017-04-11 | $77.33 | $77.33 | $77.33 | $77.33 | $64.18 | 0 |
| 2017-04-10 | $77.48 | $77.48 | $77.48 | $77.48 | $64.30 | 0 |
| 2017-04-07 | $77.42 | $77.42 | $77.42 | $77.42 | $64.25 | 0 |
| 2017-04-06 | $77.43 | $77.43 | $77.43 | $77.43 | $64.26 | 0 |
| 2017-04-05 | $77.20 | $77.20 | $77.20 | $77.20 | $64.07 | 0 |
| 2017-04-04 | $77.28 | $77.28 | $77.28 | $77.28 | $64.14 | 0 |
| 2017-04-03 | $77.42 | $77.42 | $77.42 | $77.42 | $64.25 | 0 |
| 2017-03-31 | $77.52 | $77.52 | $77.52 | $77.52 | $64.34 | 0 |
| 2017-03-30 | $77.57 | $77.57 | $77.57 | $77.57 | $64.38 | 0 |
| 2017-03-29 | $77.56 | $77.56 | $77.56 | $77.56 | $64.37 | 0 |
| 2017-03-28 | $77.31 | $77.31 | $77.31 | $77.31 | $64.16 | 0 |
| 2017-03-27 | $76.91 | $76.91 | $76.91 | $76.91 | $63.83 | 0 |
| 2017-03-24 | $76.84 | $76.84 | $76.84 | $76.84 | $63.77 | 0 |
| 2017-03-23 | $76.77 | $76.77 | $76.77 | $76.77 | $63.71 | 0 |
| 2017-03-22 | $76.90 | $76.90 | $76.90 | $76.90 | $63.82 | 0 |
| 2017-03-21 | $76.61 | $76.61 | $76.61 | $76.61 | $63.58 | 0 |
| 2017-03-20 | $77.52 | $77.52 | $77.52 | $77.52 | $64.34 | 0 |
| 2017-03-17 | $77.70 | $77.70 | $77.70 | $77.70 | $64.48 | 0 |
| 2017-03-16 | $77.61 | $77.61 | $77.61 | $77.61 | $64.41 | 0 |
| 2017-03-15 | $77.71 | $77.71 | $77.71 | $77.71 | $64.49 | 0 |
| 2017-03-14 | $77.17 | $77.17 | $77.17 | $77.17 | $64.04 | 0 |
| 2017-03-13 | $77.42 | $77.42 | $77.42 | $77.42 | $64.25 | 0 |
| 2017-03-10 | $77.22 | $77.22 | $77.22 | $77.22 | $64.09 | 0 |
| 2017-03-09 | $76.95 | $76.95 | $76.95 | $76.95 | $63.86 | 0 |
| 2017-03-08 | $76.82 | $76.82 | $76.82 | $76.82 | $63.75 | 0 |
| 2017-03-07 | $76.78 | $76.78 | $76.78 | $76.78 | $63.72 | 0 |
| 2017-03-06 | $76.93 | $76.93 | $76.93 | $76.93 | $63.85 | 0 |
| 2017-03-03 | $77.14 | $77.14 | $77.14 | $77.14 | $64.02 | 0 |
| 2017-03-02 | $77.04 | $77.04 | $77.04 | $77.04 | $63.94 | 0 |
| 2017-03-01 | $77.41 | $77.41 | $77.41 | $77.41 | $64.24 | 0 |
| 2017-02-28 | $76.46 | $76.46 | $76.46 | $76.46 | $63.46 | 0 |
| 2017-02-27 | $76.70 | $76.70 | $76.70 | $76.70 | $63.65 | 0 |
| 2017-02-24 | $76.64 | $76.64 | $76.64 | $76.64 | $63.60 | 0 |
| 2017-02-23 | $76.39 | $76.39 | $76.39 | $76.39 | $63.40 | 0 |
| 2017-02-22 | $76.61 | $76.61 | $76.61 | $76.61 | $63.58 | 0 |
| 2017-02-21 | $76.63 | $76.63 | $76.63 | $76.63 | $63.60 | 0 |
| 2017-02-17 | $76.24 | $76.24 | $76.24 | $76.24 | $63.27 | 0 |
| 2017-02-16 | $76.03 | $76.03 | $76.03 | $76.03 | $63.10 | 0 |
| 2017-02-15 | $76.22 | $76.22 | $76.22 | $76.22 | $63.26 | 0 |
| 2017-02-14 | $75.83 | $75.83 | $75.83 | $75.83 | $62.93 | 0 |
| 2017-02-13 | $75.67 | $75.67 | $75.67 | $75.67 | $62.80 | 0 |
| 2017-02-10 | $75.38 | $75.38 | $75.38 | $75.38 | $62.56 | 0 |
| 2017-02-09 | $74.99 | $74.99 | $74.99 | $74.99 | $62.24 | 0 |
| 2017-02-08 | $74.38 | $74.38 | $74.38 | $74.38 | $61.73 | 0 |
| 2017-02-07 | $74.10 | $74.10 | $74.10 | $74.10 | $61.50 | 0 |
| 2017-02-06 | $73.98 | $73.98 | $73.98 | $73.98 | $61.40 | 0 |
| 2017-02-03 | $74.09 | $74.09 | $74.09 | $74.09 | $61.49 | 0 |
| 2017-02-02 | $73.70 | $73.70 | $73.70 | $73.70 | $61.16 | 0 |
| 2017-02-01 | $73.69 | $73.69 | $73.69 | $73.69 | $61.16 | 0 |
| 2017-01-31 | $73.61 | $73.61 | $73.61 | $73.61 | $61.09 | 0 |
| 2017-01-30 | $73.59 | $73.59 | $73.59 | $73.59 | $61.07 | 0 |
| 2017-01-27 | $74.09 | $74.09 | $74.09 | $74.09 | $61.49 | 0 |
| 2017-01-26 | $74.02 | $74.02 | $74.02 | $74.02 | $61.43 | 0 |
| 2017-01-25 | $74.11 | $74.11 | $74.11 | $74.11 | $61.51 | 0 |
| 2017-01-24 | $73.53 | $73.53 | $73.53 | $73.53 | $61.02 | 0 |
| 2017-01-23 | $73.08 | $73.08 | $73.08 | $73.08 | $60.65 | 0 |
| 2017-01-20 | $73.05 | $73.05 | $73.05 | $73.05 | $60.63 | 0 |
| 2017-01-19 | $72.91 | $72.91 | $72.91 | $72.91 | $60.51 | 0 |
| 2017-01-18 | $73.08 | $73.08 | $73.08 | $73.08 | $60.65 | 0 |
| 2017-01-17 | $72.88 | $72.88 | $72.88 | $72.88 | $60.48 | 0 |
| 2017-01-13 | $73.06 | $73.06 | $73.06 | $73.06 | $60.63 | 0 |
| 2017-01-12 | $72.81 | $72.81 | $72.81 | $72.81 | $60.43 | 0 |
| 2017-01-11 | $72.84 | $72.84 | $72.84 | $72.84 | $60.45 | 0 |
| 2017-01-10 | $72.69 | $72.69 | $72.69 | $72.69 | $60.33 | 0 |
| 2017-01-09 | $72.66 | $72.66 | $72.66 | $72.66 | $60.30 | 0 |
| 2017-01-06 | $72.70 | $72.70 | $72.70 | $72.70 | $60.34 | 0 |
| 2017-01-05 | $72.15 | $72.15 | $72.15 | $72.15 | $59.88 | 0 |
| 2017-01-04 | $71.96 | $71.96 | $71.96 | $71.96 | $59.72 | 0 |
| 2017-01-03 | $71.35 | $71.35 | $71.35 | $71.35 | $59.21 | 0 |
| 2016-12-30 | $70.72 | $70.72 | $70.72 | $70.72 | $58.69 | 0 |
| 2016-12-29 | $71.29 | $71.29 | $71.29 | $71.29 | $59.16 | 0 |
| 2016-12-28 | $71.31 | $71.31 | $71.31 | $71.31 | $59.18 | 0 |
| 2016-12-27 | $71.89 | $71.89 | $71.89 | $71.89 | $59.66 | 0 |
| 2016-12-23 | $71.65 | $71.65 | $71.65 | $71.65 | $59.46 | 0 |
| 2016-12-22 | $71.52 | $71.52 | $71.52 | $71.52 | $59.36 | 0 |
| 2016-12-21 | $71.82 | $71.82 | $71.82 | $71.82 | $59.60 | 0 |
| 2016-12-20 | $71.91 | $71.91 | $71.91 | $71.91 | $59.68 | 0 |
| 2016-12-19 | $72.79 | $72.79 | $72.79 | $72.79 | $59.45 | 0 |
| 2016-12-16 | $72.71 | $72.71 | $72.71 | $72.71 | $59.39 | 0 |
| 2016-12-15 | $73.01 | $73.01 | $73.01 | $73.01 | $59.63 | 0 |
| 2016-12-14 | $72.84 | $72.84 | $72.84 | $72.84 | $59.49 | 0 |
| 2016-12-13 | $73.15 | $73.15 | $73.15 | $73.15 | $59.75 | 0 |
| 2016-12-12 | $72.59 | $72.59 | $72.59 | $72.59 | $59.29 | 0 |
| 2016-12-09 | $72.91 | $72.91 | $72.91 | $72.91 | $59.55 | 0 |
| 2016-12-08 | $72.49 | $72.49 | $72.49 | $72.49 | $59.21 | 0 |
| 2016-12-07 | $72.38 | $72.38 | $72.38 | $72.38 | $59.12 | 0 |
| 2016-12-06 | $71.53 | $71.53 | $71.53 | $71.53 | $58.42 | 0 |
| 2016-12-05 | $71.45 | $71.45 | $71.45 | $71.45 | $58.36 | 0 |
| 2016-12-02 | $70.75 | $70.75 | $70.75 | $70.75 | $57.79 | 0 |
| 2016-12-01 | $70.66 | $70.66 | $70.66 | $70.66 | $57.71 | 0 |
| 2016-11-30 | $71.50 | $71.50 | $71.50 | $71.50 | $58.40 | 0 |
| 2016-11-29 | $72.27 | $72.27 | $72.27 | $72.27 | $59.03 | 0 |
| 2016-11-28 | $72.07 | $72.07 | $72.07 | $72.07 | $58.86 | 0 |
| 2016-11-25 | $72.59 | $72.59 | $72.59 | $72.59 | $59.29 | 0 |
| 2016-11-23 | $72.41 | $72.41 | $72.41 | $72.41 | $59.14 | 0 |
| 2016-11-22 | $72.53 | $72.53 | $72.53 | $72.53 | $59.24 | 0 |
| 2016-11-21 | $72.55 | $72.55 | $72.55 | $72.55 | $59.26 | 0 |
| 2016-11-18 | $71.88 | $71.88 | $71.88 | $71.88 | $58.71 | 0 |
| 2016-11-17 | $72.10 | $72.10 | $72.10 | $72.10 | $58.89 | 0 |
| 2016-11-16 | $71.46 | $71.46 | $71.46 | $71.46 | $58.36 | 0 |
| 2016-11-15 | $71.10 | $71.10 | $71.10 | $71.10 | $58.07 | 0 |
| 2016-11-14 | $70.42 | $70.42 | $70.42 | $70.42 | $57.52 | 0 |
| 2016-11-11 | $71.41 | $71.41 | $71.41 | $71.41 | $58.32 | 0 |
| 2016-11-10 | $71.54 | $71.54 | $71.54 | $71.54 | $58.43 | 0 |
| 2016-11-09 | $72.27 | $72.27 | $72.27 | $72.27 | $59.03 | 0 |
| 2016-11-08 | $72.14 | $72.14 | $72.14 | $72.14 | $58.92 | 0 |
| 2016-11-07 | $71.67 | $71.67 | $71.67 | $71.67 | $58.54 | 0 |
| 2016-11-04 | $70.15 | $70.15 | $70.15 | $70.15 | $57.29 | 0 |
| 2016-11-03 | $70.27 | $70.27 | $70.27 | $70.27 | $57.39 | 0 |
| 2016-11-02 | $70.71 | $70.71 | $70.71 | $70.71 | $57.75 | 0 |
| 2016-11-01 | $71.36 | $71.36 | $71.36 | $71.36 | $58.28 | 0 |
| 2016-10-31 | $71.88 | $71.88 | $71.88 | $71.88 | $58.71 | 0 |
| 2016-10-28 | $71.89 | $71.89 | $71.89 | $71.89 | $58.72 | 0 |
| 2016-10-27 | $72.05 | $72.05 | $72.05 | $72.05 | $58.85 | 0 |
| 2016-10-26 | $72.34 | $72.34 | $72.34 | $72.34 | $59.08 | 0 |
| 2016-10-25 | $72.71 | $72.71 | $72.71 | $72.71 | $59.39 | 0 |
| 2016-10-24 | $73.32 | $73.32 | $73.32 | $73.32 | $59.88 | 0 |
| 2016-10-21 | $72.75 | $72.75 | $72.75 | $72.75 | $59.42 | 0 |
| 2016-10-20 | $72.51 | $72.51 | $72.51 | $72.51 | $59.22 | 0 |
| 2016-10-19 | $72.63 | $72.63 | $72.63 | $72.63 | $59.32 | 0 |
| 2016-10-18 | $72.40 | $72.40 | $72.40 | $72.40 | $59.13 | 0 |
| 2016-10-17 | $71.84 | $71.84 | $71.84 | $71.84 | $58.68 | 0 |
| 2016-10-14 | $72.13 | $72.13 | $72.13 | $72.13 | $58.91 | 0 |
| 2016-10-13 | $72.10 | $72.10 | $72.10 | $72.10 | $58.89 | 0 |
| 2016-10-12 | $72.38 | $72.38 | $72.38 | $72.38 | $59.12 | 0 |
| 2016-10-11 | $72.24 | $72.24 | $72.24 | $72.24 | $59.00 | 0 |
| 2016-10-10 | $73.24 | $73.24 | $73.24 | $73.24 | $59.82 | 0 |
| 2016-10-07 | $72.87 | $72.87 | $72.87 | $72.87 | $59.52 | 0 |
| 2016-10-06 | $73.17 | $73.17 | $73.17 | $73.17 | $59.76 | 0 |
| 2016-10-05 | $73.05 | $73.05 | $73.05 | $73.05 | $59.66 | 0 |
| 2016-10-04 | $72.87 | $72.87 | $72.87 | $72.87 | $59.52 | 0 |
| 2016-10-03 | $73.11 | $73.11 | $73.11 | $73.11 | $59.71 | 0 |
| 2016-09-30 | $73.19 | $73.19 | $73.19 | $73.19 | $59.78 | 0 |
| 2016-09-29 | $72.74 | $72.74 | $72.74 | $72.74 | $59.41 | 0 |
| 2016-09-28 | $73.35 | $73.35 | $73.35 | $73.35 | $59.91 | 0 |
| 2016-09-27 | $73.21 | $73.21 | $73.21 | $73.21 | $59.79 | 0 |
| 2016-09-26 | $72.56 | $72.56 | $72.56 | $72.56 | $59.26 | 0 |
| 2016-09-23 | $73.13 | $73.13 | $73.13 | $73.13 | $59.73 | 0 |
| 2016-09-22 | $73.58 | $73.58 | $73.58 | $73.58 | $60.10 | 0 |
| 2016-09-21 | $73.08 | $73.08 | $73.08 | $73.08 | $59.69 | 0 |
| 2016-09-20 | $72.23 | $72.23 | $72.23 | $72.23 | $58.99 | 0 |
| 2016-09-19 | $72.17 | $72.17 | $72.17 | $72.17 | $58.94 | 0 |
| 2016-09-16 | $72.20 | $72.20 | $72.20 | $72.20 | $58.97 | 0 |
| 2016-09-15 | $72.38 | $72.38 | $72.38 | $72.38 | $59.12 | 0 |
| 2016-09-14 | $71.63 | $71.63 | $71.63 | $71.63 | $58.50 | 0 |
| 2016-09-13 | $71.49 | $71.49 | $71.49 | $71.49 | $58.39 | 0 |
| 2016-09-12 | $72.46 | $72.46 | $72.46 | $72.46 | $59.18 | 0 |
| 2016-09-09 | $71.42 | $71.42 | $71.42 | $71.42 | $58.33 | 0 |
| 2016-09-08 | $73.19 | $73.19 | $73.19 | $73.19 | $59.78 | 0 |
| 2016-09-07 | $73.58 | $73.58 | $73.58 | $73.58 | $60.10 | 0 |
| 2016-09-06 | $73.66 | $73.66 | $73.66 | $73.66 | $60.16 | 0 |
| 2016-09-02 | $73.41 | $73.41 | $73.41 | $73.41 | $59.96 | 0 |
| 2016-09-01 | $73.19 | $73.19 | $73.19 | $73.19 | $59.78 | 0 |
| 2016-08-31 | $73.11 | $73.11 | $73.11 | $73.11 | $59.71 | 0 |
| 2016-08-30 | $73.35 | $73.35 | $73.35 | $73.35 | $59.91 | 0 |
| 2016-08-29 | $73.61 | $73.61 | $73.61 | $73.61 | $60.12 | 0 |
| 2016-08-26 | $73.39 | $73.39 | $73.39 | $73.39 | $59.94 | 0 |
| 2016-08-25 | $73.27 | $73.27 | $73.27 | $73.27 | $59.84 | 0 |
| 2016-08-24 | $73.60 | $73.60 | $73.60 | $73.60 | $60.11 | 0 |
| 2016-08-23 | $74.17 | $74.17 | $74.17 | $74.17 | $60.58 | 0 |
| 2016-08-22 | $73.94 | $73.94 | $73.94 | $73.94 | $60.39 | 0 |
| 2016-08-19 | $73.86 | $73.86 | $73.86 | $73.86 | $60.33 | 0 |
| 2016-08-18 | $73.86 | $73.86 | $73.86 | $73.86 | $60.33 | 0 |
| 2016-08-17 | $73.80 | $73.80 | $73.80 | $73.80 | $60.28 | 0 |
| 2016-08-16 | $73.70 | $73.70 | $73.70 | $73.70 | $60.19 | 0 |
| 2016-08-15 | $74.29 | $74.29 | $74.29 | $74.29 | $60.68 | 0 |
| 2016-08-12 | $74.17 | $74.17 | $74.17 | $74.17 | $60.58 | 0 |
| 2016-08-11 | $74.24 | $74.24 | $74.24 | $74.24 | $60.64 | 0 |
| 2016-08-10 | $73.90 | $73.90 | $73.90 | $73.90 | $60.36 | 0 |
| 2016-08-09 | $73.88 | $73.88 | $73.88 | $73.88 | $60.34 | 0 |
| 2016-08-08 | $73.81 | $73.81 | $73.81 | $73.81 | $60.28 | 0 |
| 2016-08-05 | $74.10 | $74.10 | $74.10 | $74.10 | $60.52 | 0 |
| 2016-08-04 | $73.67 | $73.67 | $73.67 | $73.67 | $60.17 | 0 |
| 2016-08-03 | $73.48 | $73.48 | $73.48 | $73.48 | $60.01 | 0 |
| 2016-08-02 | $73.32 | $73.32 | $73.32 | $73.32 | $59.88 | 0 |
| 2016-08-01 | $73.82 | $73.82 | $73.82 | $73.82 | $60.29 | 0 |
| 2016-07-29 | $73.69 | $73.69 | $73.69 | $73.69 | $60.19 | 0 |
| 2016-07-28 | $73.59 | $73.59 | $73.59 | $73.59 | $60.10 | 0 |
| 2016-07-27 | $73.26 | $73.26 | $73.26 | $73.26 | $59.84 | 0 |
| 2016-07-26 | $73.20 | $73.20 | $73.20 | $73.20 | $59.79 | 0 |
| 2016-07-25 | $73.10 | $73.10 | $73.10 | $73.10 | $59.70 | 0 |
| 2016-07-22 | $73.22 | $73.22 | $73.22 | $73.22 | $59.80 | 0 |
| 2016-07-21 | $72.87 | $72.87 | $72.87 | $72.87 | $59.52 | 0 |
| 2016-07-20 | $73.35 | $73.35 | $73.35 | $73.35 | $59.91 | 0 |
| 2016-07-19 | $72.78 | $72.78 | $72.78 | $72.78 | $59.44 | 0 |
| 2016-07-18 | $72.84 | $72.84 | $72.84 | $72.84 | $59.49 | 0 |
| 2016-07-15 | $72.58 | $72.58 | $72.58 | $72.58 | $59.28 | 0 |
| 2016-07-14 | $72.77 | $72.77 | $72.77 | $72.77 | $59.43 | 0 |
| 2016-07-13 | $72.33 | $72.33 | $72.33 | $72.33 | $59.08 | 0 |
| 2016-07-12 | $72.45 | $72.45 | $72.45 | $72.45 | $59.17 | 0 |
| 2016-07-11 | $72.09 | $72.09 | $72.09 | $72.09 | $58.88 | 0 |
| 2016-07-08 | $71.89 | $71.89 | $71.89 | $71.89 | $58.72 | 0 |
| 2016-07-07 | $70.85 | $70.85 | $70.85 | $70.85 | $57.87 | 0 |
| 2016-07-06 | $70.70 | $70.70 | $70.70 | $70.70 | $57.74 | 0 |
| 2016-07-05 | $70.35 | $70.35 | $70.35 | $70.35 | $57.46 | 0 |
| 2016-07-01 | $70.50 | $70.50 | $70.50 | $70.50 | $57.58 | 0 |
| 2016-06-30 | $70.29 | $70.29 | $70.29 | $70.29 | $57.41 | 0 |
| 2016-06-29 | $69.80 | $69.80 | $69.80 | $69.80 | $56.99 | 0 |
| 2016-06-28 | $68.64 | $68.64 | $68.64 | $68.64 | $56.04 | 0 |
| 2016-06-27 | $67.38 | $67.38 | $67.38 | $67.38 | $55.01 | 0 |
| 2016-06-24 | $68.54 | $68.54 | $68.54 | $68.54 | $55.96 | 0 |
| 2016-06-23 | $71.02 | $71.02 | $71.02 | $71.02 | $57.98 | 0 |
| 2016-06-22 | $70.12 | $70.12 | $70.12 | $70.12 | $57.25 | 0 |
| 2016-06-21 | $70.30 | $70.30 | $70.30 | $70.30 | $57.40 | 0 |
| 2016-06-20 | $70.10 | $70.10 | $70.10 | $70.10 | $57.23 | 0 |
| 2016-06-17 | $69.61 | $69.61 | $69.61 | $69.61 | $56.83 | 0 |
| 2016-06-16 | $70.23 | $70.23 | $70.23 | $70.23 | $57.34 | 0 |
| 2016-06-15 | $70.15 | $70.15 | $70.15 | $70.15 | $57.27 | 0 |
| 2016-06-14 | $70.31 | $70.31 | $70.31 | $70.31 | $57.40 | 0 |
| 2016-06-13 | $70.31 | $70.31 | $70.31 | $70.31 | $57.40 | 0 |
| 2016-06-10 | $70.69 | $70.69 | $70.69 | $70.69 | $57.71 | 0 |
| 2016-06-09 | $71.49 | $71.49 | $71.49 | $71.49 | $58.37 | 0 |
| 2016-06-08 | $71.57 | $71.57 | $71.57 | $71.57 | $58.43 | 0 |
| 2016-06-07 | $71.25 | $71.25 | $71.25 | $71.25 | $58.17 | 0 |
| 2016-06-06 | $71.33 | $71.33 | $71.33 | $71.33 | $58.24 | 0 |
| 2016-06-03 | $71.08 | $71.08 | $71.08 | $71.08 | $58.03 | 0 |
| 2016-06-02 | $71.37 | $71.37 | $71.37 | $71.37 | $58.27 | 0 |
| 2016-06-01 | $71.10 | $71.10 | $71.10 | $71.10 | $58.05 | 0 |
| 2016-05-31 | $70.94 | $70.94 | $70.94 | $70.94 | $57.92 | 0 |
| 2016-05-27 | $71.05 | $71.05 | $71.05 | $71.05 | $58.01 | 0 |
| 2016-05-26 | $70.69 | $70.69 | $70.69 | $70.69 | $57.71 | 0 |
| 2016-05-25 | $70.49 | $70.49 | $70.49 | $70.49 | $57.55 | 0 |
| 2016-05-24 | $70.25 | $70.25 | $70.25 | $70.25 | $57.35 | 0 |
| 2016-05-23 | $69.10 | $69.10 | $69.10 | $69.10 | $56.42 | 0 |
| 2016-05-20 | $69.31 | $69.31 | $69.31 | $69.31 | $56.59 | 0 |
| 2016-05-19 | $68.92 | $68.92 | $68.92 | $68.92 | $56.27 | 0 |
| 2016-05-18 | $69.15 | $69.15 | $69.15 | $69.15 | $56.46 | 0 |
| 2016-05-17 | $69.14 | $69.14 | $69.14 | $69.14 | $56.45 | 0 |
| 2016-05-16 | $69.96 | $69.96 | $69.96 | $69.96 | $57.12 | 0 |
| 2016-05-13 | $69.24 | $69.24 | $69.24 | $69.24 | $56.53 | 0 |
| 2016-05-12 | $69.71 | $69.71 | $69.71 | $69.71 | $56.91 | 0 |
| 2016-05-11 | $69.52 | $69.52 | $69.52 | $69.52 | $56.76 | 0 |
| 2016-05-10 | $70.30 | $70.30 | $70.30 | $70.30 | $57.40 | 0 |
| 2016-05-09 | $69.47 | $69.47 | $69.47 | $69.47 | $56.72 | 0 |
| 2016-05-06 | $69.15 | $69.15 | $69.15 | $69.15 | $56.46 | 0 |
| 2016-05-05 | $68.81 | $68.81 | $68.81 | $68.81 | $56.18 | 0 |
| 2016-05-04 | $68.83 | $68.83 | $68.83 | $68.83 | $56.20 | 0 |
| 2016-05-03 | $69.08 | $69.08 | $69.08 | $69.08 | $56.40 | 0 |
| 2016-05-02 | $69.67 | $69.67 | $69.67 | $69.67 | $56.88 | 0 |
| 2016-04-29 | $68.89 | $68.89 | $68.89 | $68.89 | $56.24 | 0 |
| 2016-04-28 | $68.97 | $68.97 | $68.97 | $68.97 | $56.31 | 0 |
| 2016-04-27 | $69.56 | $69.56 | $69.56 | $69.56 | $56.79 | 0 |
| 2016-04-26 | $69.60 | $69.60 | $69.60 | $69.60 | $56.82 | 0 |
| 2016-04-25 | $69.68 | $69.68 | $69.68 | $69.68 | $56.89 | 0 |
| 2016-04-22 | $69.69 | $69.69 | $69.69 | $69.69 | $56.90 | 0 |
| 2016-04-21 | $70.33 | $70.33 | $70.33 | $70.33 | $57.42 | 0 |
| 2016-04-20 | $70.44 | $70.44 | $70.44 | $70.44 | $57.51 | 0 |
| 2016-04-19 | $70.39 | $70.39 | $70.39 | $70.39 | $57.47 | 0 |
| 2016-04-18 | $70.53 | $70.53 | $70.53 | $70.53 | $57.58 | 0 |
| 2016-04-15 | $70.04 | $70.04 | $70.04 | $70.04 | $57.18 | 0 |
| 2016-04-14 | $69.92 | $69.92 | $69.92 | $69.92 | $57.09 | 0 |
| 2016-04-13 | $69.87 | $69.87 | $69.87 | $69.87 | $57.04 | 0 |
| 2016-04-12 | $69.18 | $69.18 | $69.18 | $69.18 | $56.48 | 0 |
| 2016-04-11 | $68.66 | $68.66 | $68.66 | $68.66 | $56.06 | 0 |
| 2016-04-08 | $69.04 | $69.04 | $69.04 | $69.04 | $56.37 | 0 |
| 2016-04-07 | $69.04 | $69.04 | $69.04 | $69.04 | $56.37 | 0 |
| 2016-04-06 | $69.87 | $69.87 | $69.87 | $69.87 | $57.04 | 0 |
| 2016-04-05 | $68.94 | $68.94 | $68.94 | $68.94 | $56.29 | 0 |
| 2016-04-04 | $69.64 | $69.64 | $69.64 | $69.64 | $56.86 | 0 |
| 2016-04-01 | $69.95 | $69.95 | $69.95 | $69.95 | $57.11 | 0 |
| 2016-03-31 | $69.23 | $69.23 | $69.23 | $69.23 | $56.52 | 0 |
| 2016-03-30 | $69.37 | $69.37 | $69.37 | $69.37 | $56.64 | 0 |
| 2016-03-29 | $68.99 | $68.99 | $68.99 | $68.99 | $56.33 | 0 |
| 2016-03-28 | $68.19 | $68.19 | $68.19 | $68.19 | $55.67 | 0 |
| 2016-03-24 | $68.13 | $68.13 | $68.13 | $68.13 | $55.62 | 0 |
| 2016-03-23 | $68.17 | $68.17 | $68.17 | $68.17 | $55.66 | 0 |
| 2016-03-22 | $68.30 | $68.30 | $68.30 | $68.30 | $55.76 | 0 |
| 2016-03-21 | $68.33 | $68.33 | $68.33 | $68.33 | $55.79 | 0 |
| 2016-03-18 | $68.35 | $68.35 | $68.35 | $68.35 | $55.80 | 0 |
| 2016-03-17 | $67.99 | $67.99 | $67.99 | $67.99 | $55.51 | 0 |
| 2016-03-16 | $67.82 | $67.82 | $67.82 | $67.82 | $55.37 | 0 |
| 2016-03-15 | $67.58 | $67.58 | $67.58 | $67.58 | $55.17 | 0 |
| 2016-03-14 | $67.63 | $67.63 | $67.63 | $67.63 | $55.22 | 0 |
| 2016-03-11 | $67.55 | $67.55 | $67.55 | $67.55 | $55.15 | 0 |
| 2016-03-10 | $66.48 | $66.48 | $66.48 | $66.48 | $54.28 | 0 |
| 2016-03-09 | $66.40 | $66.40 | $66.40 | $66.40 | $54.21 | 0 |
| 2016-03-08 | $66.14 | $66.14 | $66.14 | $66.14 | $54.00 | 0 |
| 2016-03-07 | $66.64 | $66.64 | $66.64 | $66.64 | $54.41 | 0 |
| 2016-03-04 | $67.17 | $67.17 | $67.17 | $67.17 | $54.84 | 0 |
| 2016-03-03 | $67.04 | $67.04 | $67.04 | $67.04 | $54.73 | 0 |
| 2016-03-02 | $67.12 | $67.12 | $67.12 | $67.12 | $54.80 | 0 |
| 2016-03-01 | $67.21 | $67.21 | $67.21 | $67.21 | $54.87 | 0 |
| 2016-02-29 | $65.54 | $65.54 | $65.54 | $65.54 | $53.51 | 0 |
| 2016-02-26 | $66.08 | $66.08 | $66.08 | $66.08 | $53.95 | 0 |
| 2016-02-25 | $66.28 | $66.28 | $66.28 | $66.28 | $54.11 | 0 |
| 2016-02-24 | $65.38 | $65.38 | $65.38 | $65.38 | $53.38 | 0 |
| 2016-02-23 | $64.98 | $64.98 | $64.98 | $64.98 | $53.05 | 0 |
| 2016-02-22 | $65.69 | $65.69 | $65.69 | $65.69 | $53.63 | 0 |
| 2016-02-19 | $64.78 | $64.78 | $64.78 | $64.78 | $52.89 | 0 |
| 2016-02-18 | $64.54 | $64.54 | $64.54 | $64.54 | $52.69 | 0 |
| 2016-02-17 | $65.17 | $65.17 | $65.17 | $65.17 | $53.21 | 0 |
| 2016-02-16 | $63.93 | $63.93 | $63.93 | $63.93 | $52.19 | 0 |
| 2016-02-12 | $62.90 | $62.90 | $62.90 | $62.90 | $51.35 | 0 |
| 2016-02-11 | $61.88 | $61.88 | $61.88 | $61.88 | $50.52 | 0 |
| 2016-02-10 | $62.51 | $62.51 | $62.51 | $62.51 | $51.04 | 0 |
| 2016-02-09 | $62.04 | $62.04 | $62.04 | $62.04 | $50.65 | 0 |
| 2016-02-08 | $61.77 | $61.77 | $61.77 | $61.77 | $50.43 | 0 |
| 2016-02-05 | $63.04 | $63.04 | $63.04 | $63.04 | $51.47 | 0 |
| 2016-02-04 | $65.29 | $65.29 | $65.29 | $65.29 | $53.31 | 0 |
| 2016-02-03 | $65.49 | $65.49 | $65.49 | $65.49 | $53.47 | 0 |
| 2016-02-02 | $65.75 | $65.75 | $65.75 | $65.75 | $53.68 | 0 |
| 2016-02-01 | $66.86 | $66.86 | $66.86 | $66.86 | $54.59 | 0 |
| 2016-01-29 | $66.76 | $66.76 | $66.76 | $66.76 | $54.51 | 0 |
| 2016-01-28 | $65.15 | $65.15 | $65.15 | $65.15 | $53.19 | 0 |
| 2016-01-27 | $64.69 | $64.69 | $64.69 | $64.69 | $52.82 | 0 |
| 2016-01-26 | $65.65 | $65.65 | $65.65 | $65.65 | $53.60 | 0 |
| 2016-01-25 | $65.23 | $65.23 | $65.23 | $65.23 | $53.26 | 0 |
| 2016-01-22 | $66.16 | $66.16 | $66.16 | $66.16 | $54.02 | 0 |
| 2016-01-21 | $64.65 | $64.65 | $64.65 | $64.65 | $52.78 | 0 |
| 2016-01-20 | $64.53 | $64.53 | $64.53 | $64.53 | $52.68 | 0 |
| 2016-01-19 | $64.89 | $64.89 | $64.89 | $64.89 | $52.98 | 0 |
| 2016-01-15 | $64.63 | $64.63 | $64.63 | $64.63 | $52.77 | 0 |
| 2016-01-14 | $66.01 | $66.01 | $66.01 | $66.01 | $53.89 | 0 |
| 2016-01-13 | $64.95 | $64.95 | $64.95 | $64.95 | $53.03 | 0 |
| 2016-01-12 | $66.95 | $66.95 | $66.95 | $66.95 | $54.66 | 0 |
| 2016-01-11 | $66.16 | $66.16 | $66.16 | $66.16 | $54.02 | 0 |
| 2016-01-08 | $66.14 | $66.14 | $66.14 | $66.14 | $54.00 | 0 |
| 2016-01-07 | $66.95 | $66.95 | $66.95 | $66.95 | $54.66 | 0 |
| 2016-01-06 | $68.52 | $68.52 | $68.52 | $68.52 | $55.94 | 0 |
| 2016-01-05 | $69.16 | $69.16 | $69.16 | $69.16 | $56.46 | 0 |
| 2016-01-04 | $69.01 | $69.01 | $69.01 | $69.01 | $56.34 | 0 |
| 2015-12-31 | $70.33 | $70.33 | $70.33 | $70.33 | $57.42 | 0 |
| 2015-12-30 | $71.09 | $71.09 | $71.09 | $71.09 | $58.04 | 0 |
| 2015-12-29 | $71.57 | $71.57 | $71.57 | $71.57 | $58.43 | 0 |
| 2015-12-28 | $70.71 | $70.71 | $70.71 | $70.71 | $57.73 | 0 |
| 2015-12-24 | $70.62 | $70.62 | $70.62 | $70.62 | $57.66 | 0 |
| 2015-12-23 | $70.72 | $70.72 | $70.72 | $70.72 | $57.74 | 0 |
| 2015-12-22 | $70.14 | $70.14 | $70.14 | $70.14 | $57.27 | 0 |
| 2015-12-21 | $69.64 | $69.64 | $69.64 | $69.64 | $56.86 | 0 |
| 2015-12-18 | $69.09 | $69.09 | $69.09 | $69.09 | $56.41 | 0 |
| 2015-12-17 | $70.33 | $70.33 | $70.33 | $70.33 | $57.42 | 0 |
| 2015-12-16 | $73.80 | $73.80 | $73.80 | $73.80 | $58.16 | 0 |
| 2015-12-15 | $72.59 | $72.59 | $72.59 | $72.59 | $57.20 | 0 |
| 2015-12-14 | $72.19 | $72.19 | $72.19 | $72.19 | $56.89 | 0 |
| 2015-12-11 | $71.58 | $71.58 | $71.58 | $71.58 | $56.41 | 0 |
| 2015-12-10 | $73.03 | $73.03 | $73.03 | $73.03 | $57.55 | 0 |
| 2015-12-09 | $72.88 | $72.88 | $72.88 | $72.88 | $57.43 | 0 |
| 2015-12-08 | $73.96 | $73.96 | $73.96 | $73.96 | $58.28 | 0 |
| 2015-12-07 | $73.78 | $73.78 | $73.78 | $73.78 | $58.14 | 0 |
| 2015-12-04 | $74.27 | $74.27 | $74.27 | $74.27 | $58.53 | 0 |
| 2015-12-03 | $72.74 | $72.74 | $72.74 | $72.74 | $57.32 | 0 |
| 2015-12-02 | $73.88 | $73.88 | $73.88 | $73.88 | $58.22 | 0 |
| 2015-12-01 | $74.43 | $74.43 | $74.43 | $74.43 | $58.65 | 0 |
| 2015-11-30 | $73.58 | $73.58 | $73.58 | $73.58 | $57.98 | 0 |
| 2015-11-27 | $74.20 | $74.20 | $74.20 | $74.20 | $58.47 | 0 |
| 2015-11-25 | $74.06 | $74.06 | $74.06 | $74.06 | $58.36 | 0 |
| 2015-11-24 | $73.88 | $73.88 | $73.88 | $73.88 | $58.22 | 0 |
| 2015-11-23 | $74.03 | $74.03 | $74.03 | $74.03 | $58.34 | 0 |
| 2015-11-20 | $74.06 | $74.06 | $74.06 | $74.06 | $58.36 | 0 |
| 2015-11-19 | $73.35 | $73.35 | $73.35 | $73.35 | $57.80 | 0 |
| 2015-11-18 | $73.53 | $73.53 | $73.53 | $73.53 | $57.94 | 0 |
| 2015-11-17 | $72.12 | $72.12 | $72.12 | $72.12 | $56.83 | 0 |
| 2015-11-16 | $71.96 | $71.96 | $71.96 | $71.96 | $56.71 | 0 |
| 2015-11-13 | $70.98 | $70.98 | $70.98 | $70.98 | $55.93 | 0 |
| 2015-11-12 | $72.22 | $72.22 | $72.22 | $72.22 | $56.91 | 0 |
| 2015-11-11 | $73.13 | $73.13 | $73.13 | $73.13 | $57.63 | 0 |
| 2015-11-10 | $73.26 | $73.26 | $73.26 | $73.26 | $57.73 | 0 |
| 2015-11-09 | $72.94 | $72.94 | $72.94 | $72.94 | $57.48 | 0 |
| 2015-11-06 | $73.72 | $73.72 | $73.72 | $73.72 | $58.09 | 0 |
| 2015-11-05 | $73.86 | $73.86 | $73.86 | $73.86 | $58.20 | 0 |
| 2015-11-04 | $73.68 | $73.68 | $73.68 | $73.68 | $58.06 | 0 |
| 2015-11-03 | $73.75 | $73.75 | $73.75 | $73.75 | $58.12 | 0 |
| 2015-11-02 | $73.52 | $73.52 | $73.52 | $73.52 | $57.93 | 0 |
| 2015-10-30 | $72.80 | $72.80 | $72.80 | $72.80 | $57.37 | 0 |
| 2015-10-29 | $73.09 | $73.09 | $73.09 | $73.09 | $57.60 | 0 |
| 2015-10-28 | $72.86 | $72.86 | $72.86 | $72.86 | $57.41 | 0 |
| 2015-10-27 | $72.15 | $72.15 | $72.15 | $72.15 | $56.86 | 0 |
| 2015-10-26 | $72.21 | $72.21 | $72.21 | $72.21 | $56.90 | 0 |
| 2015-10-23 | $71.93 | $71.93 | $71.93 | $71.93 | $56.68 | 0 |
| 2015-10-22 | $71.11 | $71.11 | $71.11 | $71.11 | $56.04 | 0 |
| 2015-10-21 | $70.03 | $70.03 | $70.03 | $70.03 | $55.18 | 0 |
| 2015-10-20 | $70.58 | $70.58 | $70.58 | $70.58 | $55.62 | 0 |
| 2015-10-19 | $71.04 | $71.04 | $71.04 | $71.04 | $55.98 | 0 |
| 2015-10-16 | $70.82 | $70.82 | $70.82 | $70.82 | $55.81 | 0 |
| 2015-10-15 | $70.39 | $70.39 | $70.39 | $70.39 | $55.47 | 0 |
| 2015-10-14 | $69.38 | $69.38 | $69.38 | $69.38 | $54.67 | 0 |
| 2015-10-13 | $69.76 | $69.76 | $69.76 | $69.76 | $54.97 | 0 |
| 2015-10-12 | $70.38 | $70.38 | $70.38 | $70.38 | $55.46 | 0 |
| 2015-10-09 | $70.12 | $70.12 | $70.12 | $70.12 | $55.26 | 0 |
| 2015-10-08 | $69.89 | $69.89 | $69.89 | $69.89 | $55.07 | 0 |
| 2015-10-07 | $69.34 | $69.34 | $69.34 | $69.34 | $54.64 | 0 |
| 2015-10-06 | $68.92 | $68.92 | $68.92 | $68.92 | $54.31 | 0 |
| 2015-10-05 | $69.68 | $69.68 | $69.68 | $69.68 | $54.91 | 0 |
| 2015-10-02 | $68.79 | $68.79 | $68.79 | $68.79 | $54.21 | 0 |
| 2015-10-01 | $67.79 | $67.79 | $67.79 | $67.79 | $53.42 | 0 |
| 2015-09-30 | $67.22 | $67.22 | $67.22 | $67.22 | $52.97 | 0 |
| 2015-09-29 | $65.63 | $65.63 | $65.63 | $65.63 | $51.72 | 0 |
| 2015-09-28 | $65.76 | $65.76 | $65.76 | $65.76 | $51.82 | 0 |
| 2015-09-25 | $68.08 | $68.08 | $68.08 | $68.08 | $53.65 | 0 |
| 2015-09-24 | $68.50 | $68.50 | $68.50 | $68.50 | $53.98 | 0 |
| 2015-09-23 | $68.85 | $68.85 | $68.85 | $68.85 | $54.25 | 0 |
| 2015-09-22 | $68.81 | $68.81 | $68.81 | $68.81 | $54.22 | 0 |
| 2015-09-21 | $69.64 | $69.64 | $69.64 | $69.64 | $54.88 | 0 |
| 2015-09-18 | $69.52 | $69.52 | $69.52 | $69.52 | $54.78 | 0 |
| 2015-09-17 | $70.47 | $70.47 | $70.47 | $70.47 | $55.53 | 0 |
| 2015-09-16 | $70.26 | $70.26 | $70.26 | $70.26 | $55.37 | 0 |
| 2015-09-15 | $69.78 | $69.78 | $69.78 | $69.78 | $54.99 | 0 |
| 2015-09-14 | $68.96 | $68.96 | $68.96 | $68.96 | $54.34 | 0 |
| 2015-09-11 | $69.35 | $69.35 | $69.35 | $69.35 | $54.65 | 0 |
| 2015-09-10 | $68.96 | $68.96 | $68.96 | $68.96 | $54.34 | 0 |
| 2015-09-09 | $68.58 | $68.58 | $68.58 | $68.58 | $54.04 | 0 |
| 2015-09-08 | $69.41 | $69.41 | $69.41 | $69.41 | $54.70 | 0 |
| 2015-09-04 | $67.78 | $67.78 | $67.78 | $67.78 | $53.41 | 0 |
| 2015-09-03 | $68.60 | $68.60 | $68.60 | $68.60 | $54.06 | 0 |
| 2015-09-02 | $68.73 | $68.73 | $68.73 | $68.73 | $54.16 | 0 |
| 2015-09-01 | $67.44 | $67.44 | $67.44 | $67.44 | $53.14 | 0 |
| 2015-08-31 | $69.34 | $69.34 | $69.34 | $69.34 | $54.64 | 0 |
| 2015-08-28 | $70.29 | $70.29 | $70.29 | $70.29 | $55.39 | 0 |
| 2015-08-27 | $70.34 | $70.34 | $70.34 | $70.34 | $55.43 | 0 |
| 2015-08-26 | $68.79 | $68.79 | $68.79 | $68.79 | $54.21 | 0 |
| 2015-08-25 | $65.98 | $65.98 | $65.98 | $65.98 | $51.99 | 0 |
| 2015-08-24 | $66.50 | $66.50 | $66.50 | $66.50 | $52.40 | 0 |
| 2015-08-21 | $69.14 | $69.14 | $69.14 | $69.14 | $54.48 | 0 |
| 2015-08-20 | $71.70 | $71.70 | $71.70 | $71.70 | $56.50 | 0 |
| 2015-08-19 | $73.50 | $73.50 | $73.50 | $73.50 | $57.92 | 0 |
| 2015-08-18 | $73.91 | $73.91 | $73.91 | $73.91 | $58.24 | 0 |
| 2015-08-17 | $73.96 | $73.96 | $73.96 | $73.96 | $58.28 | 0 |
| 2015-08-14 | $73.47 | $73.47 | $73.47 | $73.47 | $57.90 | 0 |
| 2015-08-13 | $73.22 | $73.22 | $73.22 | $73.22 | $57.70 | 0 |
| 2015-08-12 | $73.15 | $73.15 | $73.15 | $73.15 | $57.64 | 0 |
| 2015-08-11 | $73.25 | $73.25 | $73.25 | $73.25 | $57.72 | 0 |
| 2015-08-10 | $73.73 | $73.73 | $73.73 | $73.73 | $58.10 | 0 |
| 2015-08-07 | $73.14 | $73.14 | $73.14 | $73.14 | $57.64 | 0 |
| 2015-08-06 | $73.35 | $73.35 | $73.35 | $73.35 | $57.80 | 0 |
| 2015-08-05 | $74.24 | $74.24 | $74.24 | $74.24 | $58.50 | 0 |
| 2015-08-04 | $73.68 | $73.68 | $73.68 | $73.68 | $58.06 | 0 |
| 2015-08-03 | $73.58 | $73.58 | $73.58 | $73.58 | $57.98 | 0 |
| 2015-07-31 | $73.66 | $73.66 | $73.66 | $73.66 | $58.05 | 0 |
| 2015-07-30 | $73.81 | $73.81 | $73.81 | $73.81 | $58.16 | 0 |
| 2015-07-29 | $73.77 | $73.77 | $73.77 | $73.77 | $58.13 | 0 |
| 2015-07-28 | $73.28 | $73.28 | $73.28 | $73.28 | $57.75 | 0 |
| 2015-07-27 | $72.46 | $72.46 | $72.46 | $72.46 | $57.10 | 0 |
| 2015-07-24 | $73.05 | $73.05 | $73.05 | $73.05 | $57.56 | 0 |
| 2015-07-23 | $73.74 | $73.74 | $73.74 | $73.74 | $58.11 | 0 |
| 2015-07-22 | $74.19 | $74.19 | $74.19 | $74.19 | $58.46 | 0 |
| 2015-07-21 | $74.21 | $74.21 | $74.21 | $74.21 | $58.48 | 0 |
| 2015-07-20 | $74.43 | $74.43 | $74.43 | $74.43 | $58.65 | 0 |
| 2015-07-17 | $74.09 | $74.09 | $74.09 | $74.09 | $58.38 | 0 |
MFS GROWTH FUND A (MFEGX) News Headlines
Recent MFS GROWTH FUND A (MFEGX) News
Similar Companies to MFS GROWTH FUND A (MFEGX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |