MFS GROWTH FUND R3 (MFEHX) Exchange: NMFQS
Data as of Aug. 19, 2025
$197.95 ($0.14) 0.07%
MFS GROWTH FUND R3 - Daily Information
Click for more stock information on MFS GROWTH FUND R3.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $197.95 |
| Previous Close | $197.95 |
| High | $197.95 |
| Low | $197.95 |
| Adjusted Open | $197.95 |
| Previous Adjusted Close | $197.95 |
| Adjusted High | $197.95 |
| Adjusted Low | $197.95 |
About MFS GROWTH FUND R3 (MFEHX)
MFS (Massachusetts Financial Services Company, the fund’s investment adviser) normally invests the fund’s assets primarily in equity securities. Equity securities include common stocks and other securities that represent an ownership interest (or right to acquire an ownership interest) in a company or other issuer. MFS focuses on investing the fund’s assets in the stocks of companies it believes to have above average earnings growth potential compared to other companies (growth companies). While MFS may invest the fund’s assets in securities of companies of any size, MFS primarily invests in securities of companies with large capitalizations. MFS may invest the fund’s assets in foreign securities. MFS normally invests the fund’s assets across different industries and sectors, but MFS may invest a significant percentage of the fund’s assets in issuers in a single industry or sector. MFS uses an active bottom-up investment approach to buying and selling investments for the fund. Investments are selected primarily based on fundamental analysis of individual issuers. Quantitative screening tools that systematically evaluate issuers may also be considered.
Invest in MFS GROWTH FUND R3 (MFEHX)
Historical Stock Data for MFS GROWTH FUND R3 (MFEHX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $197.95 | $197.95 | $197.95 | $197.95 | $197.95 | 0 |
| 2025-08-15 | $197.81 | $197.81 | $197.81 | $197.81 | $197.81 | 0 |
| 2025-08-14 | $198.46 | $198.46 | $198.46 | $198.46 | $198.46 | 0 |
| 2025-08-13 | $197.98 | $197.98 | $197.98 | $197.98 | $197.98 | 0 |
| 2025-08-12 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2025-08-11 | $196.90 | $196.90 | $196.90 | $196.90 | $196.90 | 0 |
| 2025-08-08 | $197.74 | $197.74 | $197.74 | $197.74 | $197.74 | 0 |
| 2025-08-07 | $196.32 | $196.32 | $196.32 | $196.32 | $196.32 | 0 |
| 2025-08-06 | $196.54 | $196.54 | $196.54 | $196.54 | $196.54 | 0 |
| 2025-08-05 | $194.43 | $194.43 | $194.43 | $194.43 | $194.43 | 0 |
| 2025-08-04 | $196.41 | $196.41 | $196.41 | $196.41 | $196.41 | 0 |
| 2025-08-01 | $192.71 | $192.71 | $192.71 | $192.71 | $192.71 | 0 |
| 2025-07-31 | $197.03 | $197.03 | $197.03 | $197.03 | $197.03 | 0 |
| 2025-07-30 | $200.10 | $200.10 | $200.10 | $200.10 | $200.10 | 0 |
| 2025-07-29 | $199.37 | $199.37 | $199.37 | $199.37 | $199.37 | 0 |
| 2025-07-28 | $200.09 | $200.09 | $200.09 | $200.09 | $200.09 | 0 |
| 2025-07-25 | $199.47 | $199.47 | $199.47 | $199.47 | $199.47 | 0 |
| 2025-07-24 | $198.55 | $198.55 | $198.55 | $198.55 | $198.55 | 0 |
| 2025-07-23 | $197.11 | $197.11 | $197.11 | $197.11 | $197.11 | 0 |
| 2025-07-22 | $195.03 | $195.03 | $195.03 | $195.03 | $195.03 | 0 |
| 2025-07-21 | $196.85 | $196.85 | $196.85 | $196.85 | $196.85 | 0 |
| 2025-07-18 | $196.64 | $196.64 | $196.64 | $196.64 | $196.64 | 0 |
| 2025-07-17 | $196.75 | $196.75 | $196.75 | $196.75 | $196.75 | 0 |
| 2025-07-16 | $195.28 | $195.28 | $195.28 | $195.28 | $195.28 | 0 |
| 2025-07-15 | $195.22 | $195.22 | $195.22 | $195.22 | $195.22 | 0 |
| 2025-07-14 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2025-07-11 | $194.21 | $194.21 | $194.21 | $194.21 | $194.21 | 0 |
| 2025-07-10 | $194.95 | $194.95 | $194.95 | $194.95 | $194.95 | 0 |
| 2025-07-09 | $195.52 | $195.52 | $195.52 | $195.52 | $195.52 | 0 |
| 2025-07-08 | $193.60 | $193.60 | $193.60 | $193.60 | $193.60 | 0 |
| 2025-07-07 | $194.27 | $194.27 | $194.27 | $194.27 | $194.27 | 0 |
| 2025-07-03 | $195.15 | $195.15 | $195.15 | $195.15 | $195.15 | 0 |
| 2025-07-02 | $192.64 | $192.64 | $192.64 | $192.64 | $192.64 | 0 |
| 2025-07-01 | $192.12 | $192.12 | $192.12 | $192.12 | $192.12 | 0 |
| 2025-06-30 | $194.19 | $194.19 | $194.19 | $194.19 | $194.19 | 0 |
| 2025-06-27 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
| 2025-06-26 | $191.37 | $191.37 | $191.37 | $191.37 | $191.37 | 0 |
| 2025-06-25 | $189.35 | $189.35 | $189.35 | $189.35 | $189.35 | 0 |
| 2025-06-24 | $189.12 | $189.12 | $189.12 | $189.12 | $189.12 | 0 |
| 2025-06-23 | $186.16 | $186.16 | $186.16 | $186.16 | $186.16 | 0 |
| 2025-06-20 | $184.24 | $184.24 | $184.24 | $184.24 | $184.24 | 0 |
| 2025-06-18 | $185.33 | $185.33 | $185.33 | $185.33 | $185.33 | 0 |
| 2025-06-17 | $186.05 | $186.05 | $186.05 | $186.05 | $186.05 | 0 |
| 2025-06-16 | $187.09 | $187.09 | $187.09 | $187.09 | $187.09 | 0 |
| 2025-06-13 | $184.74 | $184.74 | $184.74 | $184.74 | $184.74 | 0 |
| 2025-06-12 | $187.39 | $187.39 | $187.39 | $187.39 | $187.39 | 0 |
| 2025-06-11 | $186.80 | $186.80 | $186.80 | $186.80 | $186.80 | 0 |
| 2025-06-10 | $186.98 | $186.98 | $186.98 | $186.98 | $186.98 | 0 |
| 2025-06-09 | $186.65 | $186.65 | $186.65 | $186.65 | $186.65 | 0 |
| 2025-06-06 | $187.14 | $187.14 | $187.14 | $187.14 | $187.14 | 0 |
| 2025-06-05 | $185.27 | $185.27 | $185.27 | $185.27 | $185.27 | 0 |
| 2025-06-04 | $185.08 | $185.08 | $185.08 | $185.08 | $185.08 | 0 |
| 2025-06-03 | $183.83 | $183.83 | $183.83 | $183.83 | $183.83 | 0 |
| 2025-06-02 | $183.02 | $183.02 | $183.02 | $183.02 | $183.02 | 0 |
| 2025-05-30 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2025-05-29 | $181.61 | $181.61 | $181.61 | $181.61 | $181.61 | 0 |
| 2025-05-28 | $181.35 | $181.35 | $181.35 | $181.35 | $181.35 | 0 |
| 2025-05-27 | $181.98 | $181.98 | $181.98 | $181.98 | $181.98 | 0 |
| 2025-05-23 | $178.10 | $178.10 | $178.10 | $178.10 | $178.10 | 0 |
| 2025-05-22 | $179.38 | $179.38 | $179.38 | $179.38 | $179.38 | 0 |
| 2025-05-21 | $178.96 | $178.96 | $178.96 | $178.96 | $178.96 | 0 |
| 2025-05-20 | $181.64 | $181.64 | $181.64 | $181.64 | $181.64 | 0 |
| 2025-05-19 | $182.58 | $182.58 | $182.58 | $182.58 | $182.58 | 0 |
| 2025-05-16 | $182.05 | $182.05 | $182.05 | $182.05 | $182.05 | 0 |
| 2025-05-15 | $181.17 | $181.17 | $181.17 | $181.17 | $181.17 | 0 |
| 2025-05-14 | $181.48 | $181.48 | $181.48 | $181.48 | $181.48 | 0 |
| 2025-05-13 | $180.53 | $180.53 | $180.53 | $180.53 | $180.53 | 0 |
| 2025-05-12 | $178.36 | $178.36 | $178.36 | $178.36 | $178.36 | 0 |
| 2025-05-09 | $172.42 | $172.42 | $172.42 | $172.42 | $172.42 | 0 |
| 2025-05-08 | $172.90 | $172.90 | $172.90 | $172.90 | $172.90 | 0 |
| 2025-05-07 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2025-05-06 | $171.02 | $171.02 | $171.02 | $171.02 | $171.02 | 0 |
| 2025-05-05 | $172.15 | $172.15 | $172.15 | $172.15 | $172.15 | 0 |
| 2025-05-02 | $172.84 | $172.84 | $172.84 | $172.84 | $172.84 | 0 |
| 2025-05-01 | $170.22 | $170.22 | $170.22 | $170.22 | $170.22 | 0 |
| 2025-04-30 | $167.24 | $167.24 | $167.24 | $167.24 | $167.24 | 0 |
| 2025-04-29 | $166.89 | $166.89 | $166.89 | $166.89 | $166.89 | 0 |
| 2025-04-28 | $165.97 | $165.97 | $165.97 | $165.97 | $165.97 | 0 |
| 2025-04-25 | $166.32 | $166.32 | $166.32 | $166.32 | $166.32 | 0 |
| 2025-04-24 | $164.56 | $164.56 | $164.56 | $164.56 | $164.56 | 0 |
| 2025-04-23 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2025-04-22 | $156.52 | $156.52 | $156.52 | $156.52 | $156.52 | 0 |
| 2025-04-21 | $152.12 | $152.12 | $152.12 | $152.12 | $152.12 | 0 |
| 2025-04-17 | $156.15 | $156.15 | $156.15 | $156.15 | $156.15 | 0 |
| 2025-04-16 | $156.75 | $156.75 | $156.75 | $156.75 | $156.75 | 0 |
| 2025-04-15 | $160.69 | $160.69 | $160.69 | $160.69 | $160.69 | 0 |
| 2025-04-14 | $160.53 | $160.53 | $160.53 | $160.53 | $160.53 | 0 |
| 2025-04-11 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2025-04-10 | $157.34 | $157.34 | $157.34 | $157.34 | $157.34 | 0 |
| 2025-04-09 | $163.65 | $163.65 | $163.65 | $163.65 | $163.65 | 0 |
| 2025-04-08 | $147.90 | $147.90 | $147.90 | $147.90 | $147.90 | 0 |
| 2025-04-07 | $150.01 | $150.01 | $150.01 | $150.01 | $150.01 | 0 |
| 2025-04-04 | $148.93 | $148.93 | $148.93 | $148.93 | $148.93 | 0 |
| 2025-04-03 | $158.47 | $158.47 | $158.47 | $158.47 | $158.47 | 0 |
| 2025-04-02 | $167.86 | $167.86 | $167.86 | $167.86 | $167.86 | 0 |
| 2025-04-01 | $166.56 | $166.56 | $166.56 | $166.56 | $166.56 | 0 |
| 2025-03-31 | $165.07 | $165.07 | $165.07 | $165.07 | $165.07 | 0 |
| 2025-03-28 | $165.08 | $165.08 | $165.08 | $165.08 | $165.08 | 0 |
| 2025-03-27 | $169.52 | $169.52 | $169.52 | $169.52 | $169.52 | 0 |
| 2025-03-26 | $170.51 | $170.51 | $170.51 | $170.51 | $170.51 | 0 |
| 2025-03-25 | $174.05 | $174.05 | $174.05 | $174.05 | $174.05 | 0 |
| 2025-03-24 | $173.10 | $173.10 | $173.10 | $173.10 | $173.10 | 0 |
| 2025-03-21 | $169.54 | $169.54 | $169.54 | $169.54 | $169.54 | 0 |
| 2025-03-20 | $169.11 | $169.11 | $169.11 | $169.11 | $169.11 | 0 |
| 2025-03-19 | $169.31 | $169.31 | $169.31 | $169.31 | $169.31 | 0 |
| 2025-03-18 | $166.73 | $166.73 | $166.73 | $166.73 | $166.73 | 0 |
| 2025-03-17 | $169.33 | $169.33 | $169.33 | $169.33 | $169.33 | 0 |
| 2025-03-14 | $168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 0 |
| 2025-03-13 | $163.99 | $163.99 | $163.99 | $163.99 | $163.99 | 0 |
| 2025-03-12 | $167.33 | $167.33 | $167.33 | $167.33 | $167.33 | 0 |
| 2025-03-11 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2025-03-10 | $164.54 | $164.54 | $164.54 | $164.54 | $164.54 | 0 |
| 2025-03-07 | $170.80 | $170.80 | $170.80 | $170.80 | $170.80 | 0 |
| 2025-03-06 | $171.24 | $171.24 | $171.24 | $171.24 | $171.24 | 0 |
| 2025-03-05 | $176.76 | $176.76 | $176.76 | $176.76 | $176.76 | 0 |
| 2025-03-04 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 0 |
| 2025-03-03 | $175.86 | $175.86 | $175.86 | $175.86 | $175.86 | 0 |
| 2025-02-28 | $180.18 | $180.18 | $180.18 | $180.18 | $180.18 | 0 |
| 2025-02-27 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2025-02-26 | $181.21 | $181.21 | $181.21 | $181.21 | $181.21 | 0 |
| 2025-02-25 | $179.93 | $179.93 | $179.93 | $179.93 | $179.93 | 0 |
| 2025-02-24 | $181.80 | $181.80 | $181.80 | $181.80 | $181.80 | 0 |
| 2025-02-21 | $183.67 | $183.67 | $183.67 | $183.67 | $183.67 | 0 |
| 2025-02-20 | $188.21 | $188.21 | $188.21 | $188.21 | $188.21 | 0 |
| 2025-02-19 | $189.53 | $189.53 | $189.53 | $189.53 | $189.53 | 0 |
| 2025-02-18 | $189.49 | $189.49 | $189.49 | $189.49 | $189.49 | 0 |
| 2025-02-14 | $189.86 | $189.86 | $189.86 | $189.86 | $189.86 | 0 |
| 2025-02-13 | $189.48 | $189.48 | $189.48 | $189.48 | $189.48 | 0 |
| 2025-02-12 | $187.57 | $187.57 | $187.57 | $187.57 | $187.57 | 0 |
| 2025-02-11 | $188.32 | $188.32 | $188.32 | $188.32 | $188.32 | 0 |
| 2025-02-10 | $189.33 | $189.33 | $189.33 | $189.33 | $189.33 | 0 |
| 2025-02-07 | $187.87 | $187.87 | $187.87 | $187.87 | $187.87 | 0 |
| 2025-02-06 | $190.04 | $190.04 | $190.04 | $190.04 | $190.04 | 0 |
| 2025-02-05 | $189.02 | $189.02 | $189.02 | $189.02 | $189.02 | 0 |
| 2025-02-04 | $188.59 | $188.59 | $188.59 | $188.59 | $188.59 | 0 |
| 2025-02-03 | $187.19 | $187.19 | $187.19 | $187.19 | $187.19 | 0 |
| 2025-01-31 | $188.71 | $188.71 | $188.71 | $188.71 | $188.71 | 0 |
| 2025-01-30 | $189.15 | $189.15 | $189.15 | $189.15 | $189.15 | 0 |
| 2025-01-29 | $188.53 | $188.53 | $188.53 | $188.53 | $188.53 | 0 |
| 2025-01-28 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2025-01-27 | $185.86 | $185.86 | $185.86 | $185.86 | $185.86 | 0 |
| 2025-01-24 | $192.05 | $192.05 | $192.05 | $192.05 | $192.05 | 0 |
| 2025-01-23 | $192.77 | $192.77 | $192.77 | $192.77 | $192.77 | 0 |
| 2025-01-22 | $191.65 | $191.65 | $191.65 | $191.65 | $191.65 | 0 |
| 2025-01-21 | $188.82 | $188.82 | $188.82 | $188.82 | $188.82 | 0 |
| 2025-01-17 | $186.72 | $186.72 | $186.72 | $186.72 | $186.72 | 0 |
| 2025-01-16 | $184.67 | $184.67 | $184.67 | $184.67 | $184.67 | 0 |
| 2025-01-15 | $185.33 | $185.33 | $185.33 | $185.33 | $185.33 | 0 |
| 2025-01-14 | $180.83 | $180.83 | $180.83 | $180.83 | $180.83 | 0 |
| 2025-01-13 | $180.63 | $180.63 | $180.63 | $180.63 | $180.63 | 0 |
| 2025-01-10 | $181.31 | $181.31 | $181.31 | $181.31 | $181.31 | 0 |
| 2025-01-08 | $184.29 | $184.29 | $184.29 | $184.29 | $184.29 | 0 |
| 2025-01-07 | $183.62 | $183.62 | $183.62 | $183.62 | $183.62 | 0 |
| 2025-01-06 | $186.94 | $186.94 | $186.94 | $186.94 | $186.94 | 0 |
| 2025-01-03 | $184.74 | $184.74 | $184.74 | $184.74 | $184.74 | 0 |
| 2025-01-02 | $181.51 | $181.51 | $181.51 | $181.51 | $181.51 | 0 |
| 2024-12-31 | $181.31 | $181.31 | $181.31 | $181.31 | $181.31 | 0 |
| 2024-12-30 | $182.82 | $182.82 | $182.82 | $182.82 | $182.82 | 0 |
| 2024-12-27 | $184.78 | $184.78 | $184.78 | $184.78 | $184.78 | 0 |
| 2024-12-26 | $187.41 | $187.41 | $187.41 | $187.41 | $187.41 | 0 |
| 2024-12-24 | $187.99 | $187.99 | $187.99 | $187.99 | $187.99 | 0 |
| 2024-12-23 | $185.62 | $185.62 | $185.62 | $185.62 | $185.62 | 0 |
| 2024-12-20 | $184.09 | $184.09 | $184.09 | $184.09 | $184.09 | 0 |
| 2024-12-19 | $182.48 | $182.48 | $182.48 | $182.48 | $182.48 | 0 |
| 2024-12-18 | $182.08 | $182.08 | $182.08 | $182.08 | $182.08 | 0 |
| 2024-12-17 | $188.81 | $188.81 | $188.81 | $188.81 | $188.81 | 0 |
| 2024-12-16 | $215.38 | $215.38 | $215.38 | $215.38 | $215.38 | 0 |
| 2024-12-13 | $213.32 | $213.32 | $213.32 | $213.32 | $213.32 | 0 |
| 2024-12-12 | $214.17 | $214.17 | $214.17 | $214.17 | $214.17 | 0 |
| 2024-12-11 | $215.26 | $215.26 | $215.26 | $215.26 | $215.26 | 0 |
| 2024-12-10 | $211.34 | $211.34 | $211.34 | $211.34 | $211.34 | 0 |
| 2024-12-09 | $211.69 | $211.69 | $211.69 | $211.69 | $211.69 | 0 |
| 2024-12-06 | $213.82 | $213.82 | $213.82 | $213.82 | $213.82 | 0 |
| 2024-12-05 | $212.44 | $212.44 | $212.44 | $212.44 | $212.44 | 0 |
| 2024-12-04 | $213.05 | $213.05 | $213.05 | $213.05 | $213.05 | 0 |
| 2024-12-03 | $209.67 | $209.67 | $209.67 | $209.67 | $209.67 | 0 |
| 2024-12-02 | $208.63 | $208.63 | $208.63 | $208.63 | $208.63 | 0 |
| 2024-11-29 | $207.15 | $207.15 | $207.15 | $207.15 | $207.15 | 0 |
| 2024-11-27 | $205.43 | $205.43 | $205.43 | $205.43 | $205.43 | 0 |
| 2024-11-26 | $207.13 | $207.13 | $207.13 | $207.13 | $207.13 | 0 |
| 2024-11-25 | $205.06 | $205.06 | $205.06 | $205.06 | $205.06 | 0 |
| 2024-11-22 | $205.21 | $205.21 | $205.21 | $205.21 | $205.21 | 0 |
| 2024-11-21 | $205.03 | $205.03 | $205.03 | $205.03 | $205.03 | 0 |
| 2024-11-20 | $204.40 | $204.40 | $204.40 | $204.40 | $204.40 | 0 |
| 2024-11-19 | $204.67 | $204.67 | $204.67 | $204.67 | $204.67 | 0 |
| 2024-11-18 | $202.47 | $202.47 | $202.47 | $202.47 | $202.47 | 0 |
| 2024-11-15 | $201.76 | $201.76 | $201.76 | $201.76 | $201.76 | 0 |
| 2024-11-14 | $206.25 | $206.25 | $206.25 | $206.25 | $206.25 | 0 |
| 2024-11-13 | $207.60 | $207.60 | $207.60 | $207.60 | $207.60 | 0 |
| 2024-11-12 | $207.16 | $207.16 | $207.16 | $207.16 | $207.16 | 0 |
| 2024-11-11 | $207.01 | $207.01 | $207.01 | $207.01 | $207.01 | 0 |
| 2024-11-08 | $207.00 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2024-11-07 | $206.43 | $206.43 | $206.43 | $206.43 | $206.43 | 0 |
| 2024-11-06 | $203.60 | $203.60 | $203.60 | $203.60 | $203.60 | 0 |
| 2024-11-05 | $198.84 | $198.84 | $198.84 | $198.84 | $198.84 | 0 |
| 2024-11-04 | $196.19 | $196.19 | $196.19 | $196.19 | $196.19 | 0 |
| 2024-11-01 | $196.80 | $196.80 | $196.80 | $196.80 | $196.80 | 0 |
| 2024-10-31 | $195.18 | $195.18 | $195.18 | $195.18 | $195.18 | 0 |
| 2024-10-30 | $200.70 | $200.70 | $200.70 | $200.70 | $200.70 | 0 |
| 2024-10-29 | $200.90 | $200.90 | $200.90 | $200.90 | $200.90 | 0 |
| 2024-10-28 | $199.44 | $199.44 | $199.44 | $199.44 | $199.44 | 0 |
| 2024-10-25 | $199.20 | $199.20 | $199.20 | $199.20 | $199.20 | 0 |
| 2024-10-24 | $198.78 | $198.78 | $198.78 | $198.78 | $198.78 | 0 |
| 2024-10-23 | $198.52 | $198.52 | $198.52 | $198.52 | $198.52 | 0 |
| 2024-10-22 | $200.97 | $200.97 | $200.97 | $200.97 | $200.97 | 0 |
| 2024-10-21 | $200.87 | $200.87 | $200.87 | $200.87 | $200.87 | 0 |
| 2024-10-18 | $200.47 | $200.47 | $200.47 | $200.47 | $200.47 | 0 |
| 2024-10-17 | $199.38 | $199.38 | $199.38 | $199.38 | $199.38 | 0 |
| 2024-10-16 | $198.88 | $198.88 | $198.88 | $198.88 | $198.88 | 0 |
| 2024-10-15 | $198.90 | $198.90 | $198.90 | $198.90 | $198.90 | 0 |
| 2024-10-14 | $201.24 | $201.24 | $201.24 | $201.24 | $201.24 | 0 |
| 2024-10-11 | $199.66 | $199.66 | $199.66 | $199.66 | $199.66 | 0 |
| 2024-10-10 | $198.17 | $198.17 | $198.17 | $198.17 | $198.17 | 0 |
| 2024-10-09 | $198.52 | $198.52 | $198.52 | $198.52 | $198.52 | 0 |
| 2024-10-08 | $197.09 | $197.09 | $197.09 | $197.09 | $197.09 | 0 |
| 2024-10-07 | $194.42 | $194.42 | $194.42 | $194.42 | $194.42 | 0 |
| 2024-10-04 | $196.33 | $196.33 | $196.33 | $196.33 | $196.33 | 0 |
| 2024-10-03 | $194.66 | $194.66 | $194.66 | $194.66 | $194.66 | 0 |
| 2024-10-02 | $194.71 | $194.71 | $194.71 | $194.71 | $194.71 | 0 |
| 2024-10-01 | $194.52 | $194.52 | $194.52 | $194.52 | $194.52 | 0 |
| 2024-09-30 | $196.67 | $196.67 | $196.67 | $196.67 | $196.67 | 0 |
| 2024-09-27 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2024-09-26 | $197.12 | $197.12 | $197.12 | $197.12 | $197.12 | 0 |
| 2024-09-25 | $196.37 | $196.37 | $196.37 | $196.37 | $196.37 | 0 |
| 2024-09-24 | $196.29 | $196.29 | $196.29 | $196.29 | $196.29 | 0 |
| 2024-09-23 | $195.98 | $195.98 | $195.98 | $195.98 | $195.98 | 0 |
| 2024-09-20 | $195.92 | $195.92 | $195.92 | $195.92 | $195.92 | 0 |
| 2024-09-19 | $196.54 | $196.54 | $196.54 | $196.54 | $196.54 | 0 |
| 2024-09-18 | $192.32 | $192.32 | $192.32 | $192.32 | $192.32 | 0 |
| 2024-09-17 | $193.07 | $193.07 | $193.07 | $193.07 | $193.07 | 0 |
| 2024-09-16 | $192.83 | $192.83 | $192.83 | $192.83 | $192.83 | 0 |
| 2024-09-13 | $192.72 | $192.72 | $192.72 | $192.72 | $192.72 | 0 |
| 2024-09-12 | $191.73 | $191.73 | $191.73 | $191.73 | $191.73 | 0 |
| 2024-09-11 | $189.82 | $189.82 | $189.82 | $189.82 | $189.82 | 0 |
| 2024-09-10 | $186.43 | $186.43 | $186.43 | $186.43 | $186.43 | 0 |
| 2024-09-09 | $185.47 | $185.47 | $185.47 | $185.47 | $185.47 | 0 |
| 2024-09-06 | $183.28 | $183.28 | $183.28 | $183.28 | $183.28 | 0 |
| 2024-09-05 | $186.78 | $186.78 | $186.78 | $186.78 | $186.78 | 0 |
| 2024-09-04 | $186.97 | $186.97 | $186.97 | $186.97 | $186.97 | 0 |
| 2024-09-03 | $187.68 | $187.68 | $187.68 | $187.68 | $187.68 | 0 |
| 2024-08-30 | $193.44 | $193.44 | $193.44 | $193.44 | $193.44 | 0 |
| 2024-08-29 | $191.32 | $191.32 | $191.32 | $191.32 | $191.32 | 0 |
| 2024-08-28 | $191.33 | $191.33 | $191.33 | $191.33 | $191.33 | 0 |
| 2024-08-27 | $192.91 | $192.91 | $192.91 | $192.91 | $192.91 | 0 |
| 2024-08-26 | $192.64 | $192.64 | $192.64 | $192.64 | $192.64 | 0 |
| 2024-08-23 | $193.85 | $193.85 | $193.85 | $193.85 | $193.85 | 0 |
| 2024-08-22 | $192.32 | $192.32 | $192.32 | $192.32 | $192.32 | 0 |
| 2024-08-21 | $194.69 | $194.69 | $194.69 | $194.69 | $194.69 | 0 |
| 2024-08-20 | $193.90 | $193.90 | $193.90 | $193.90 | $193.90 | 0 |
| 2024-08-19 | $193.95 | $193.95 | $193.95 | $193.95 | $193.95 | 0 |
| 2024-08-16 | $191.98 | $191.98 | $191.98 | $191.98 | $191.98 | 0 |
| 2024-08-15 | $192.18 | $192.18 | $192.18 | $192.18 | $192.18 | 0 |
| 2024-08-14 | $188.72 | $188.72 | $188.72 | $188.72 | $188.72 | 0 |
| 2024-08-13 | $188.11 | $188.11 | $188.11 | $188.11 | $188.11 | 0 |
| 2024-08-12 | $184.67 | $184.67 | $184.67 | $184.67 | $184.67 | 0 |
| 2024-08-09 | $184.51 | $184.51 | $184.51 | $184.51 | $184.51 | 0 |
| 2024-08-08 | $183.23 | $183.23 | $183.23 | $183.23 | $183.23 | 0 |
| 2024-08-07 | $178.34 | $178.34 | $178.34 | $178.34 | $178.34 | 0 |
| 2024-08-06 | $179.76 | $179.76 | $179.76 | $179.76 | $179.76 | 0 |
| 2024-08-05 | $177.44 | $177.44 | $177.44 | $177.44 | $177.44 | 0 |
| 2024-08-02 | $183.30 | $183.30 | $183.30 | $183.30 | $183.30 | 0 |
| 2024-08-01 | $188.54 | $188.54 | $188.54 | $188.54 | $188.54 | 0 |
| 2024-07-31 | $191.18 | $191.18 | $191.18 | $191.18 | $191.18 | 0 |
| 2024-07-30 | $186.79 | $186.79 | $186.79 | $186.79 | $186.60 | 0 |
| 2024-07-29 | $188.33 | $188.33 | $188.33 | $188.33 | $188.14 | 0 |
| 2024-07-26 | $188.19 | $188.19 | $188.19 | $188.19 | $188.19 | 0 |
| 2024-07-25 | $185.89 | $185.89 | $185.89 | $185.89 | $185.89 | 0 |
| 2024-07-24 | $187.70 | $187.70 | $187.70 | $187.70 | $187.70 | 0 |
| 2024-07-23 | $194.68 | $194.68 | $194.68 | $194.68 | $194.68 | 0 |
| 2024-07-22 | $194.12 | $194.12 | $194.12 | $194.12 | $194.12 | 0 |
| 2024-07-19 | $190.55 | $190.55 | $190.55 | $190.55 | $190.55 | 0 |
| 2024-07-18 | $191.64 | $191.64 | $191.64 | $191.64 | $191.64 | 0 |
| 2024-07-17 | $192.90 | $192.90 | $192.90 | $192.90 | $192.90 | 0 |
| 2024-07-16 | $199.50 | $199.50 | $199.50 | $199.50 | $199.50 | 0 |
| 2024-07-15 | $199.59 | $199.59 | $199.59 | $199.59 | $199.59 | 0 |
| 2024-07-12 | $199.47 | $199.47 | $199.47 | $199.47 | $199.47 | 0 |
| 2024-07-11 | $198.69 | $198.69 | $198.69 | $198.69 | $198.69 | 0 |
| 2024-07-10 | $202.40 | $202.40 | $202.40 | $202.40 | $202.40 | 0 |
| 2024-07-09 | $200.02 | $200.02 | $200.02 | $200.02 | $200.02 | 0 |
| 2024-07-08 | $200.08 | $200.08 | $200.08 | $200.08 | $200.08 | 0 |
| 2024-07-05 | $200.35 | $200.35 | $200.35 | $200.35 | $200.35 | 0 |
| 2024-07-03 | $198.46 | $198.46 | $198.46 | $198.46 | $198.46 | 0 |
| 2024-07-02 | $197.08 | $197.08 | $197.08 | $197.08 | $197.08 | 0 |
| 2024-07-01 | $195.95 | $195.95 | $195.95 | $195.95 | $195.95 | 0 |
| 2024-06-28 | $194.92 | $194.92 | $194.92 | $194.92 | $194.92 | 0 |
| 2024-06-27 | $196.44 | $196.44 | $196.44 | $196.44 | $196.44 | 0 |
| 2024-06-26 | $196.37 | $196.37 | $196.37 | $196.37 | $196.37 | 0 |
| 2024-06-25 | $196.12 | $196.12 | $196.12 | $196.12 | $196.12 | 0 |
| 2024-06-24 | $193.39 | $193.39 | $193.39 | $193.39 | $193.39 | 0 |
| 2024-06-21 | $195.72 | $195.72 | $195.72 | $195.72 | $195.72 | 0 |
| 2024-06-20 | $196.04 | $196.04 | $196.04 | $196.04 | $196.04 | 0 |
| 2024-06-18 | $197.50 | $197.50 | $197.50 | $197.50 | $197.50 | 0 |
| 2024-06-17 | $196.67 | $196.67 | $196.67 | $196.67 | $196.67 | 0 |
| 2024-06-14 | $195.13 | $195.13 | $195.13 | $195.13 | $195.13 | 0 |
| 2024-06-13 | $195.15 | $195.15 | $195.15 | $195.15 | $195.15 | 0 |
| 2024-06-12 | $195.04 | $195.04 | $195.04 | $195.04 | $195.04 | 0 |
| 2024-06-11 | $192.26 | $192.26 | $192.26 | $192.26 | $192.26 | 0 |
| 2024-06-10 | $191.32 | $191.32 | $191.32 | $191.32 | $191.32 | 0 |
| 2024-06-07 | $189.84 | $189.84 | $189.84 | $189.84 | $189.84 | 0 |
| 2024-06-06 | $190.19 | $190.19 | $190.19 | $190.19 | $190.19 | 0 |
| 2024-06-05 | $190.67 | $190.67 | $190.67 | $190.67 | $190.67 | 0 |
| 2024-06-04 | $186.51 | $186.51 | $186.51 | $186.51 | $186.51 | 0 |
| 2024-06-03 | $186.06 | $186.06 | $186.06 | $186.06 | $186.06 | 0 |
| 2024-05-31 | $184.80 | $184.80 | $184.80 | $184.80 | $184.80 | 0 |
| 2024-05-30 | $184.81 | $184.81 | $184.81 | $184.81 | $184.81 | 0 |
| 2024-05-29 | $187.83 | $187.83 | $187.83 | $187.83 | $187.83 | 0 |
| 2024-05-28 | $188.98 | $188.98 | $188.98 | $188.98 | $188.98 | 0 |
| 2024-05-24 | $188.12 | $188.12 | $188.12 | $188.12 | $188.12 | 0 |
| 2024-05-23 | $186.42 | $186.42 | $186.42 | $186.42 | $186.42 | 0 |
| 2024-05-22 | $186.10 | $186.10 | $186.10 | $186.10 | $186.10 | 0 |
| 2024-05-21 | $186.29 | $186.29 | $186.29 | $186.29 | $186.29 | 0 |
| 2024-05-20 | $185.90 | $185.90 | $185.90 | $185.90 | $185.90 | 0 |
| 2024-05-17 | $184.58 | $184.58 | $184.58 | $184.58 | $184.58 | 0 |
| 2024-05-16 | $184.71 | $184.71 | $184.71 | $184.71 | $184.71 | 0 |
| 2024-05-15 | $185.88 | $185.88 | $185.88 | $185.88 | $185.88 | 0 |
| 2024-05-14 | $182.61 | $182.61 | $182.61 | $182.61 | $182.61 | 0 |
| 2024-05-13 | $181.77 | $181.77 | $181.77 | $181.77 | $181.77 | 0 |
| 2024-05-10 | $182.34 | $182.34 | $182.34 | $182.34 | $182.34 | 0 |
| 2024-05-09 | $181.89 | $181.89 | $181.89 | $181.89 | $181.89 | 0 |
| 2024-05-08 | $181.22 | $181.22 | $181.22 | $181.22 | $181.22 | 0 |
| 2024-05-07 | $181.32 | $181.32 | $181.32 | $181.32 | $181.32 | 0 |
| 2024-05-06 | $181.24 | $181.24 | $181.24 | $181.24 | $181.24 | 0 |
| 2024-05-03 | $178.44 | $178.44 | $178.44 | $178.44 | $178.44 | 0 |
| 2024-05-02 | $175.62 | $175.62 | $175.62 | $175.62 | $175.62 | 0 |
| 2024-05-01 | $173.73 | $173.73 | $173.73 | $173.73 | $173.73 | 0 |
| 2024-04-30 | $173.80 | $173.80 | $173.80 | $173.80 | $173.80 | 0 |
| 2024-04-29 | $177.11 | $177.11 | $177.11 | $177.11 | $177.11 | 0 |
| 2024-04-26 | $177.83 | $177.83 | $177.83 | $177.83 | $177.83 | 0 |
| 2024-04-25 | $173.96 | $173.96 | $173.96 | $173.96 | $173.96 | 0 |
| 2024-04-24 | $175.68 | $175.68 | $175.68 | $175.68 | $175.68 | 0 |
| 2024-04-23 | $176.03 | $176.03 | $176.03 | $176.03 | $176.03 | 0 |
| 2024-04-22 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2024-04-19 | $171.11 | $171.11 | $171.11 | $171.11 | $171.11 | 0 |
| 2024-04-18 | $174.99 | $174.99 | $174.99 | $174.99 | $174.99 | 0 |
| 2024-04-17 | $176.18 | $176.18 | $176.18 | $176.18 | $176.18 | 0 |
| 2024-04-16 | $178.11 | $178.11 | $178.11 | $178.11 | $178.11 | 0 |
| 2024-04-15 | $177.90 | $177.90 | $177.90 | $177.90 | $177.90 | 0 |
| 2024-04-12 | $180.84 | $180.84 | $180.84 | $180.84 | $180.84 | 0 |
| 2024-04-11 | $183.51 | $183.51 | $183.51 | $183.51 | $183.51 | 0 |
| 2024-04-10 | $181.22 | $181.22 | $181.22 | $181.22 | $181.22 | 0 |
| 2024-04-09 | $182.26 | $182.26 | $182.26 | $182.26 | $182.26 | 0 |
| 2024-04-08 | $182.70 | $182.70 | $182.70 | $182.70 | $182.70 | 0 |
| 2024-04-05 | $182.94 | $182.94 | $182.94 | $182.94 | $182.94 | 0 |
| 2024-04-04 | $179.60 | $179.60 | $179.60 | $179.60 | $179.60 | 0 |
| 2024-04-03 | $182.06 | $182.06 | $182.06 | $182.06 | $182.06 | 0 |
| 2024-04-02 | $181.31 | $181.31 | $181.31 | $181.31 | $181.31 | 0 |
| 2024-04-01 | $182.47 | $182.47 | $182.47 | $182.47 | $182.47 | 0 |
| 2024-03-28 | $182.15 | $182.15 | $182.15 | $182.15 | $182.15 | 0 |
| 2024-03-27 | $182.31 | $182.31 | $182.31 | $182.31 | $182.31 | 0 |
| 2024-03-26 | $182.31 | $182.31 | $182.31 | $182.31 | $182.31 | 0 |
| 2024-03-25 | $183.09 | $183.09 | $183.09 | $183.09 | $183.09 | 0 |
| 2024-03-22 | $184.28 | $184.28 | $184.28 | $184.28 | $184.28 | 0 |
| 2024-03-21 | $184.05 | $184.05 | $184.05 | $184.05 | $184.05 | 0 |
| 2024-03-20 | $183.13 | $183.13 | $183.13 | $183.13 | $183.13 | 0 |
| 2024-03-19 | $181.30 | $181.30 | $181.30 | $181.30 | $181.30 | 0 |
| 2024-03-18 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2024-03-15 | $178.49 | $178.49 | $178.49 | $178.49 | $178.49 | 0 |
| 2024-03-14 | $180.60 | $180.60 | $180.60 | $180.60 | $180.60 | 0 |
| 2024-03-13 | $180.32 | $180.32 | $180.32 | $180.32 | $180.32 | 0 |
| 2024-03-12 | $180.94 | $180.94 | $180.94 | $180.94 | $180.94 | 0 |
| 2024-03-11 | $177.22 | $177.22 | $177.22 | $177.22 | $177.22 | 0 |
| 2024-03-08 | $178.75 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2024-03-07 | $180.93 | $180.93 | $180.93 | $180.93 | $180.93 | 0 |
| 2024-03-06 | $178.24 | $178.24 | $178.24 | $178.24 | $178.24 | 0 |
| 2024-03-05 | $177.05 | $177.05 | $177.05 | $177.05 | $177.05 | 0 |
| 2024-03-04 | $179.71 | $179.71 | $179.71 | $179.71 | $179.71 | 0 |
| 2024-03-01 | $179.78 | $179.78 | $179.78 | $179.78 | $179.78 | 0 |
| 2024-02-29 | $177.54 | $177.54 | $177.54 | $177.54 | $177.54 | 0 |
| 2024-02-28 | $176.25 | $176.25 | $176.25 | $176.25 | $176.25 | 0 |
| 2024-02-27 | $176.66 | $176.66 | $176.66 | $176.66 | $176.66 | 0 |
| 2024-02-26 | $176.68 | $176.68 | $176.68 | $176.68 | $176.68 | 0 |
| 2024-02-23 | $177.26 | $177.26 | $177.26 | $177.26 | $177.26 | 0 |
| 2024-02-22 | $177.16 | $177.16 | $177.16 | $177.16 | $177.16 | 0 |
| 2024-02-21 | $171.20 | $171.20 | $171.20 | $171.20 | $171.20 | 0 |
| 2024-02-20 | $171.34 | $171.34 | $171.34 | $171.34 | $171.34 | 0 |
| 2024-02-16 | $173.20 | $173.20 | $173.20 | $173.20 | $173.20 | 0 |
| 2024-02-15 | $174.12 | $174.12 | $174.12 | $174.12 | $174.12 | 0 |
| 2024-02-14 | $174.21 | $174.21 | $174.21 | $174.21 | $174.21 | 0 |
| 2024-02-13 | $171.65 | $171.65 | $171.65 | $171.65 | $171.65 | 0 |
| 2024-02-12 | $173.94 | $173.94 | $173.94 | $173.94 | $173.94 | 0 |
| 2024-02-09 | $175.17 | $175.17 | $175.17 | $175.17 | $175.17 | 0 |
| 2024-02-08 | $173.03 | $173.03 | $173.03 | $173.03 | $173.03 | 0 |
| 2024-02-07 | $172.88 | $172.88 | $172.88 | $172.88 | $172.88 | 0 |
| 2024-02-06 | $170.45 | $170.45 | $170.45 | $170.45 | $170.45 | 0 |
| 2024-02-05 | $170.62 | $170.62 | $170.62 | $170.62 | $170.62 | 0 |
| 2024-02-02 | $170.46 | $170.46 | $170.46 | $170.46 | $170.46 | 0 |
| 2024-02-01 | $166.46 | $166.46 | $166.46 | $166.46 | $166.46 | 0 |
| 2024-01-31 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2024-01-30 | $167.49 | $167.49 | $167.49 | $167.49 | $167.49 | 0 |
| 2024-01-29 | $167.58 | $167.58 | $167.58 | $167.58 | $167.58 | 0 |
| 2024-01-26 | $165.60 | $165.60 | $165.60 | $165.60 | $165.60 | 0 |
| 2024-01-25 | $165.76 | $165.76 | $165.76 | $165.76 | $165.76 | 0 |
| 2024-01-24 | $164.79 | $164.79 | $164.79 | $164.79 | $164.79 | 0 |
| 2024-01-23 | $163.98 | $163.98 | $163.98 | $163.98 | $163.98 | 0 |
| 2024-01-22 | $163.49 | $163.49 | $163.49 | $163.49 | $163.49 | 0 |
| 2024-01-19 | $163.02 | $163.02 | $163.02 | $163.02 | $163.02 | 0 |
| 2024-01-18 | $160.61 | $160.61 | $160.61 | $160.61 | $160.61 | 0 |
| 2024-01-17 | $158.44 | $158.44 | $158.44 | $158.44 | $158.44 | 0 |
| 2024-01-16 | $159.10 | $159.10 | $159.10 | $159.10 | $159.10 | 0 |
| 2024-01-12 | $159.13 | $159.13 | $159.13 | $159.13 | $159.13 | 0 |
| 2024-01-11 | $158.59 | $158.59 | $158.59 | $158.59 | $158.59 | 0 |
| 2024-01-10 | $158.09 | $158.09 | $158.09 | $158.09 | $158.09 | 0 |
| 2024-01-09 | $156.35 | $156.35 | $156.35 | $156.35 | $156.35 | 0 |
| 2024-01-08 | $155.89 | $155.89 | $155.89 | $155.89 | $155.89 | 0 |
| 2024-01-05 | $152.83 | $152.83 | $152.83 | $152.83 | $152.83 | 0 |
| 2024-01-04 | $152.73 | $152.73 | $152.73 | $152.73 | $152.73 | 0 |
| 2024-01-03 | $153.25 | $153.25 | $153.25 | $153.25 | $153.25 | 0 |
| 2024-01-02 | $154.43 | $154.43 | $154.43 | $154.43 | $154.43 | 0 |
| 2023-12-29 | $156.85 | $156.85 | $156.85 | $156.85 | $156.85 | 0 |
| 2023-12-28 | $157.12 | $157.12 | $157.12 | $157.12 | $157.12 | 0 |
| 2023-12-27 | $156.97 | $156.97 | $156.97 | $156.97 | $156.97 | 0 |
| 2023-12-26 | $156.80 | $156.80 | $156.80 | $156.80 | $156.80 | 0 |
| 2023-12-22 | $156.49 | $156.49 | $156.49 | $156.49 | $156.49 | 0 |
| 2023-12-21 | $156.42 | $156.42 | $156.42 | $156.42 | $156.42 | 0 |
| 2023-12-20 | $154.67 | $154.67 | $154.67 | $154.67 | $154.67 | 0 |
| 2023-12-19 | $156.55 | $156.55 | $156.55 | $156.55 | $156.55 | 0 |
| 2023-12-18 | $163.87 | $163.87 | $163.87 | $163.87 | $163.87 | 0 |
| 2023-12-15 | $162.52 | $162.52 | $162.52 | $162.52 | $162.52 | 0 |
| 2023-12-14 | $162.04 | $162.04 | $162.04 | $162.04 | $162.04 | 0 |
| 2023-12-13 | $163.43 | $163.43 | $163.43 | $163.43 | $163.43 | 0 |
| 2023-12-12 | $161.82 | $161.82 | $161.82 | $161.82 | $161.82 | 0 |
| 2023-12-11 | $160.14 | $160.14 | $160.14 | $160.14 | $160.14 | 0 |
| 2023-12-08 | $159.92 | $159.92 | $159.92 | $159.92 | $159.92 | 0 |
| 2023-12-07 | $159.18 | $159.18 | $159.18 | $159.18 | $159.18 | 0 |
| 2023-12-06 | $157.40 | $157.40 | $157.40 | $157.40 | $157.40 | 0 |
| 2023-12-05 | $158.35 | $158.35 | $158.35 | $158.35 | $158.35 | 0 |
| 2023-12-04 | $157.82 | $157.82 | $157.82 | $157.82 | $157.82 | 0 |
| 2023-12-01 | $159.49 | $159.49 | $159.49 | $159.49 | $159.49 | 0 |
| 2023-11-30 | $159.37 | $159.37 | $159.37 | $159.37 | $159.37 | 0 |
| 2023-11-29 | $159.50 | $159.50 | $159.50 | $159.50 | $159.50 | 0 |
| 2023-11-28 | $159.82 | $159.82 | $159.82 | $159.82 | $159.82 | 0 |
| 2023-11-27 | $160.06 | $160.06 | $160.06 | $160.06 | $160.06 | 0 |
| 2023-11-24 | $160.18 | $160.18 | $160.18 | $160.18 | $160.18 | 0 |
| 2023-11-22 | $160.44 | $160.44 | $160.44 | $160.44 | $160.44 | 0 |
| 2023-11-21 | $159.56 | $159.56 | $159.56 | $159.56 | $159.56 | 0 |
| 2023-11-20 | $159.98 | $159.98 | $159.98 | $159.98 | $159.98 | 0 |
| 2023-11-17 | $158.39 | $158.39 | $158.39 | $158.39 | $158.39 | 0 |
| 2023-11-16 | $158.62 | $158.62 | $158.62 | $158.62 | $158.62 | 0 |
| 2023-11-15 | $157.56 | $157.56 | $157.56 | $157.56 | $157.56 | 0 |
| 2023-11-14 | $158.37 | $158.37 | $158.37 | $158.37 | $158.37 | 0 |
| 2023-11-13 | $155.86 | $155.86 | $155.86 | $155.86 | $155.86 | 0 |
| 2023-11-10 | $155.95 | $155.95 | $155.95 | $155.95 | $155.95 | 0 |
| 2023-11-09 | $153.04 | $153.04 | $153.04 | $153.04 | $153.04 | 0 |
| 2023-11-08 | $154.06 | $154.06 | $154.06 | $154.06 | $154.06 | 0 |
| 2023-11-07 | $153.13 | $153.13 | $153.13 | $153.13 | $153.13 | 0 |
| 2023-11-06 | $152.16 | $152.16 | $152.16 | $152.16 | $152.16 | 0 |
| 2023-11-03 | $151.13 | $151.13 | $151.13 | $151.13 | $151.13 | 0 |
| 2023-11-02 | $149.59 | $149.59 | $149.59 | $149.59 | $149.59 | 0 |
| 2023-11-01 | $147.34 | $147.34 | $147.34 | $147.34 | $147.34 | 0 |
| 2023-10-31 | $145.11 | $145.11 | $145.11 | $145.11 | $145.11 | 0 |
| 2023-10-30 | $144.41 | $144.41 | $144.41 | $144.41 | $144.41 | 0 |
| 2023-10-27 | $142.11 | $142.11 | $142.11 | $142.11 | $142.11 | 0 |
| 2023-10-26 | $141.72 | $141.72 | $141.72 | $141.72 | $141.72 | 0 |
| 2023-10-25 | $144.45 | $144.45 | $144.45 | $144.45 | $144.45 | 0 |
| 2023-10-24 | $147.56 | $147.56 | $147.56 | $147.56 | $147.56 | 0 |
| 2023-10-23 | $146.30 | $146.30 | $146.30 | $146.30 | $146.30 | 0 |
| 2023-10-20 | $145.72 | $145.72 | $145.72 | $145.72 | $145.72 | 0 |
| 2023-10-19 | $147.64 | $147.64 | $147.64 | $147.64 | $147.64 | 0 |
| 2023-10-18 | $148.62 | $148.62 | $148.62 | $148.62 | $148.62 | 0 |
| 2023-10-17 | $151.32 | $151.32 | $151.32 | $151.32 | $151.32 | 0 |
| 2023-10-16 | $151.80 | $151.80 | $151.80 | $151.80 | $151.80 | 0 |
| 2023-10-13 | $150.12 | $150.12 | $150.12 | $150.12 | $150.12 | 0 |
| 2023-10-12 | $151.78 | $151.78 | $151.78 | $151.78 | $151.78 | 0 |
| 2023-10-11 | $152.29 | $152.29 | $152.29 | $152.29 | $152.29 | 0 |
| 2023-10-10 | $150.98 | $150.98 | $150.98 | $150.98 | $150.98 | 0 |
| 2023-10-09 | $150.18 | $150.18 | $150.18 | $150.18 | $150.18 | 0 |
| 2023-10-06 | $149.71 | $149.71 | $149.71 | $149.71 | $149.71 | 0 |
| 2023-10-05 | $146.94 | $146.94 | $146.94 | $146.94 | $146.94 | 0 |
| 2023-10-04 | $146.87 | $146.87 | $146.87 | $146.87 | $146.87 | 0 |
| 2023-10-03 | $144.81 | $144.81 | $144.81 | $144.81 | $144.81 | 0 |
| 2023-10-02 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2023-09-29 | $146.14 | $146.14 | $146.14 | $146.14 | $146.14 | 0 |
| 2023-09-28 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2023-09-27 | $145.30 | $145.30 | $145.30 | $145.30 | $145.30 | 0 |
| 2023-09-26 | $144.98 | $144.98 | $144.98 | $144.98 | $144.98 | 0 |
| 2023-09-25 | $147.33 | $147.33 | $147.33 | $147.33 | $147.33 | 0 |
| 2023-09-22 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2023-09-21 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2023-09-20 | $149.46 | $149.46 | $149.46 | $149.46 | $149.46 | 0 |
| 2023-09-19 | $151.53 | $151.53 | $151.53 | $151.53 | $151.53 | 0 |
| 2023-09-18 | $151.83 | $151.83 | $151.83 | $151.83 | $151.83 | 0 |
| 2023-09-15 | $151.42 | $151.42 | $151.42 | $151.42 | $151.42 | 0 |
| 2023-09-14 | $153.97 | $153.97 | $153.97 | $153.97 | $153.97 | 0 |
| 2023-09-13 | $153.31 | $153.31 | $153.31 | $153.31 | $153.31 | 0 |
| 2023-09-12 | $152.57 | $152.57 | $152.57 | $152.57 | $152.57 | 0 |
| 2023-09-11 | $154.31 | $154.31 | $154.31 | $154.31 | $154.31 | 0 |
| 2023-09-08 | $153.18 | $153.18 | $153.18 | $153.18 | $153.18 | 0 |
| 2023-09-07 | $153.08 | $153.08 | $153.08 | $153.08 | $153.08 | 0 |
| 2023-09-06 | $153.59 | $153.59 | $153.59 | $153.59 | $153.59 | 0 |
| 2023-09-05 | $154.60 | $154.60 | $154.60 | $154.60 | $154.60 | 0 |
| 2023-09-01 | $154.96 | $154.96 | $154.96 | $154.96 | $154.96 | 0 |
| 2023-08-31 | $154.42 | $154.42 | $154.42 | $154.42 | $154.42 | 0 |
| 2023-08-30 | $154.30 | $154.30 | $154.30 | $154.30 | $154.30 | 0 |
| 2023-08-29 | $153.60 | $153.60 | $153.60 | $153.60 | $153.60 | 0 |
| 2023-08-28 | $151.09 | $151.09 | $151.09 | $151.09 | $151.09 | 0 |
| 2023-08-25 | $149.90 | $149.90 | $149.90 | $149.90 | $149.90 | 0 |
| 2023-08-24 | $148.96 | $148.96 | $148.96 | $148.96 | $148.96 | 0 |
| 2023-08-23 | $151.41 | $151.41 | $151.41 | $151.41 | $151.41 | 0 |
| 2023-08-22 | $149.19 | $149.19 | $149.19 | $149.19 | $149.19 | 0 |
| 2023-08-21 | $149.21 | $149.21 | $149.21 | $149.21 | $149.21 | 0 |
| 2023-08-18 | $147.22 | $147.22 | $147.22 | $147.22 | $147.22 | 0 |
| 2023-08-17 | $147.42 | $147.42 | $147.42 | $147.42 | $147.42 | 0 |
| 2023-08-16 | $148.83 | $148.83 | $148.83 | $148.83 | $148.83 | 0 |
| 2023-08-15 | $150.01 | $150.01 | $150.01 | $150.01 | $150.01 | 0 |
| 2023-08-14 | $151.39 | $151.39 | $151.39 | $151.39 | $151.39 | 0 |
| 2023-08-11 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 0 |
| 2023-08-10 | $150.30 | $150.30 | $150.30 | $150.30 | $150.30 | 0 |
| 2023-08-09 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
| 2023-08-08 | $151.53 | $151.53 | $151.53 | $151.53 | $151.53 | 0 |
| 2023-08-07 | $152.33 | $152.33 | $152.33 | $152.33 | $152.33 | 0 |
| 2023-08-04 | $150.61 | $150.61 | $150.61 | $150.61 | $150.61 | 0 |
| 2023-08-03 | $150.52 | $150.52 | $150.52 | $150.52 | $150.52 | 0 |
| 2023-08-02 | $150.88 | $150.88 | $150.88 | $150.88 | $150.88 | 0 |
| 2023-08-01 | $153.94 | $153.94 | $153.94 | $153.94 | $153.94 | 0 |
| 2023-07-31 | $154.04 | $154.04 | $154.04 | $154.04 | $154.04 | 0 |
| 2023-07-28 | $154.42 | $154.42 | $154.42 | $154.42 | $154.42 | 0 |
| 2023-07-27 | $152.39 | $152.39 | $152.39 | $152.39 | $152.39 | 0 |
| 2023-07-26 | $153.13 | $153.13 | $153.13 | $153.13 | $153.13 | 0 |
| 2023-07-25 | $153.73 | $153.73 | $153.73 | $153.73 | $153.73 | 0 |
| 2023-07-24 | $152.56 | $152.56 | $152.56 | $152.56 | $152.56 | 0 |
| 2023-07-21 | $152.36 | $152.36 | $152.36 | $152.36 | $152.36 | 0 |
| 2023-07-20 | $152.48 | $152.48 | $152.48 | $152.48 | $152.48 | 0 |
| 2023-07-19 | $154.77 | $154.77 | $154.77 | $154.77 | $154.77 | 0 |
| 2023-07-18 | $155.34 | $155.34 | $155.34 | $155.34 | $155.34 | 0 |
| 2023-07-17 | $154.32 | $154.32 | $154.32 | $154.32 | $154.32 | 0 |
| 2023-07-14 | $153.66 | $153.66 | $153.66 | $153.66 | $153.66 | 0 |
| 2023-07-13 | $153.27 | $153.27 | $153.27 | $153.27 | $153.27 | 0 |
| 2023-07-12 | $150.98 | $150.98 | $150.98 | $150.98 | $150.98 | 0 |
| 2023-07-11 | $149.33 | $149.33 | $149.33 | $149.33 | $149.33 | 0 |
| 2023-07-10 | $148.79 | $148.79 | $148.79 | $148.79 | $148.79 | 0 |
| 2023-07-07 | $148.60 | $148.60 | $148.60 | $148.60 | $148.60 | 0 |
| 2023-07-06 | $149.28 | $149.28 | $149.28 | $149.28 | $149.28 | 0 |
| 2023-07-05 | $150.12 | $150.12 | $150.12 | $150.12 | $150.12 | 0 |
| 2023-07-03 | $150.37 | $150.37 | $150.37 | $150.37 | $150.37 | 0 |
| 2023-06-30 | $150.94 | $150.94 | $150.94 | $150.94 | $150.94 | 0 |
| 2023-06-29 | $148.76 | $148.76 | $148.76 | $148.76 | $148.76 | 0 |
| 2023-06-28 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-06-27 | $148.40 | $148.40 | $148.40 | $148.40 | $148.40 | 0 |
| 2023-06-26 | $146.41 | $146.41 | $146.41 | $146.41 | $146.41 | 0 |
| 2023-06-23 | $147.83 | $147.83 | $147.83 | $147.83 | $147.83 | 0 |
| 2023-06-22 | $148.91 | $148.91 | $148.91 | $148.91 | $148.91 | 0 |
| 2023-06-21 | $147.53 | $147.53 | $147.53 | $147.53 | $147.53 | 0 |
| 2023-06-20 | $148.45 | $148.45 | $148.45 | $148.45 | $148.45 | 0 |
| 2023-06-16 | $148.99 | $148.99 | $148.99 | $148.99 | $148.99 | 0 |
| 2023-06-15 | $149.94 | $149.94 | $149.94 | $149.94 | $149.94 | 0 |
| 2023-06-14 | $148.08 | $148.08 | $148.08 | $148.08 | $148.08 | 0 |
| 2023-06-13 | $147.11 | $147.11 | $147.11 | $147.11 | $147.11 | 0 |
| 2023-06-12 | $146.21 | $146.21 | $146.21 | $146.21 | $146.21 | 0 |
| 2023-06-09 | $144.32 | $144.32 | $144.32 | $144.32 | $144.32 | 0 |
| 2023-06-08 | $144.22 | $144.22 | $144.22 | $144.22 | $144.22 | 0 |
| 2023-06-07 | $143.13 | $143.13 | $143.13 | $143.13 | $143.13 | 0 |
| 2023-06-06 | $145.63 | $145.63 | $145.63 | $145.63 | $145.63 | 0 |
| 2023-06-05 | $145.63 | $145.63 | $145.63 | $145.63 | $145.63 | 0 |
| 2023-06-02 | $145.73 | $145.73 | $145.73 | $145.73 | $145.73 | 0 |
| 2023-06-01 | $144.20 | $144.20 | $144.20 | $144.20 | $144.20 | 0 |
| 2023-05-31 | $142.37 | $142.37 | $142.37 | $142.37 | $142.37 | 0 |
| 2023-05-30 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 0 |
| 2023-05-26 | $143.81 | $143.81 | $143.81 | $143.81 | $143.81 | 0 |
| 2023-05-25 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 0 |
| 2023-05-24 | $138.39 | $138.39 | $138.39 | $138.39 | $138.39 | 0 |
| 2023-05-23 | $139.29 | $139.29 | $139.29 | $139.29 | $139.29 | 0 |
| 2023-05-22 | $141.97 | $141.97 | $141.97 | $141.97 | $141.97 | 0 |
| 2023-05-19 | $141.92 | $141.92 | $141.92 | $141.92 | $141.92 | 0 |
| 2023-05-18 | $142.19 | $142.19 | $142.19 | $142.19 | $142.19 | 0 |
| 2023-05-17 | $140.04 | $140.04 | $140.04 | $140.04 | $140.04 | 0 |
| 2023-05-16 | $138.65 | $138.65 | $138.65 | $138.65 | $138.65 | 0 |
| 2023-05-15 | $138.60 | $138.60 | $138.60 | $138.60 | $138.60 | 0 |
| 2023-05-12 | $138.11 | $138.11 | $138.11 | $138.11 | $138.11 | 0 |
| 2023-05-11 | $138.34 | $138.34 | $138.34 | $138.34 | $138.34 | 0 |
| 2023-05-10 | $138.10 | $138.10 | $138.10 | $138.10 | $138.10 | 0 |
| 2023-05-09 | $136.69 | $136.69 | $136.69 | $136.69 | $136.69 | 0 |
| 2023-05-08 | $137.34 | $137.34 | $137.34 | $137.34 | $137.34 | 0 |
| 2023-05-05 | $137.08 | $137.08 | $137.08 | $137.08 | $137.08 | 0 |
| 2023-05-04 | $134.67 | $134.67 | $134.67 | $134.67 | $134.67 | 0 |
| 2023-05-03 | $135.20 | $135.20 | $135.20 | $135.20 | $135.20 | 0 |
| 2023-05-02 | $136.01 | $136.01 | $136.01 | $136.01 | $136.01 | 0 |
| 2023-05-01 | $136.94 | $136.94 | $136.94 | $136.94 | $136.94 | 0 |
| 2023-04-28 | $136.96 | $136.96 | $136.96 | $136.96 | $136.96 | 0 |
| 2023-04-27 | $136.06 | $136.06 | $136.06 | $136.06 | $136.06 | 0 |
| 2023-04-26 | $133.04 | $133.04 | $133.04 | $133.04 | $133.04 | 0 |
| 2023-04-25 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 0 |
| 2023-04-24 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 0 |
| 2023-04-21 | $135.62 | $135.62 | $135.62 | $135.62 | $135.62 | 0 |
| 2023-04-20 | $135.53 | $135.53 | $135.53 | $135.53 | $135.53 | 0 |
| 2023-04-19 | $135.67 | $135.67 | $135.67 | $135.67 | $135.67 | 0 |
| 2023-04-18 | $135.47 | $135.47 | $135.47 | $135.47 | $135.47 | 0 |
| 2023-04-17 | $135.34 | $135.34 | $135.34 | $135.34 | $135.34 | 0 |
| 2023-04-14 | $135.35 | $135.35 | $135.35 | $135.35 | $135.35 | 0 |
| 2023-04-13 | $135.62 | $135.62 | $135.62 | $135.62 | $135.62 | 0 |
| 2023-04-12 | $133.22 | $133.22 | $133.22 | $133.22 | $133.22 | 0 |
| 2023-04-11 | $133.60 | $133.60 | $133.60 | $133.60 | $133.60 | 0 |
| 2023-04-10 | $134.08 | $134.08 | $134.08 | $134.08 | $134.08 | 0 |
| 2023-04-06 | $134.17 | $134.17 | $134.17 | $134.17 | $134.17 | 0 |
| 2023-04-05 | $133.40 | $133.40 | $133.40 | $133.40 | $133.40 | 0 |
| 2023-04-04 | $134.39 | $134.39 | $134.39 | $134.39 | $134.39 | 0 |
| 2023-04-03 | $134.90 | $134.90 | $134.90 | $134.90 | $134.90 | 0 |
| 2023-03-31 | $134.67 | $134.67 | $134.67 | $134.67 | $134.67 | 0 |
| 2023-03-30 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
| 2023-03-29 | $131.81 | $131.81 | $131.81 | $131.81 | $131.81 | 0 |
| 2023-03-28 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
| 2023-03-27 | $130.28 | $130.28 | $130.28 | $130.28 | $130.28 | 0 |
| 2023-03-24 | $130.78 | $130.78 | $130.78 | $130.78 | $130.78 | 0 |
| 2023-03-23 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
| 2023-03-22 | $129.27 | $129.27 | $129.27 | $129.27 | $129.27 | 0 |
| 2023-03-21 | $130.80 | $130.80 | $130.80 | $130.80 | $130.80 | 0 |
| 2023-03-20 | $129.14 | $129.14 | $129.14 | $129.14 | $129.14 | 0 |
| 2023-03-17 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
| 2023-03-16 | $129.42 | $129.42 | $129.42 | $129.42 | $129.42 | 0 |
| 2023-03-15 | $126.24 | $126.24 | $126.24 | $126.24 | $126.24 | 0 |
| 2023-03-14 | $126.92 | $126.92 | $126.92 | $126.92 | $126.92 | 0 |
| 2023-03-13 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
| 2023-03-10 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 0 |
| 2023-03-09 | $126.21 | $126.21 | $126.21 | $126.21 | $126.21 | 0 |
| 2023-03-08 | $128.29 | $128.29 | $128.29 | $128.29 | $128.29 | 0 |
| 2023-03-07 | $127.78 | $127.78 | $127.78 | $127.78 | $127.78 | 0 |
| 2023-03-06 | $129.57 | $129.57 | $129.57 | $129.57 | $129.57 | 0 |
| 2023-03-03 | $129.43 | $129.43 | $129.43 | $129.43 | $129.43 | 0 |
| 2023-03-02 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 0 |
| 2023-03-01 | $125.79 | $125.79 | $125.79 | $125.79 | $125.79 | 0 |
| 2023-02-28 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0 |
| 2023-02-27 | $126.54 | $126.54 | $126.54 | $126.54 | $126.54 | 0 |
| 2023-02-24 | $126.19 | $126.19 | $126.19 | $126.19 | $126.19 | 0 |
| 2023-02-23 | $128.07 | $128.07 | $128.07 | $128.07 | $128.07 | 0 |
| 2023-02-22 | $127.06 | $127.06 | $127.06 | $127.06 | $127.06 | 0 |
| 2023-02-21 | $127.17 | $127.17 | $127.17 | $127.17 | $127.17 | 0 |
| 2023-02-17 | $129.78 | $129.78 | $129.78 | $129.78 | $129.78 | 0 |
| 2023-02-16 | $130.72 | $130.72 | $130.72 | $130.72 | $130.72 | 0 |
| 2023-02-15 | $133.22 | $133.22 | $133.22 | $133.22 | $133.22 | 0 |
| 2023-02-14 | $132.51 | $132.51 | $132.51 | $132.51 | $132.51 | 0 |
| 2023-02-13 | $132.37 | $132.37 | $132.37 | $132.37 | $132.37 | 0 |
| 2023-02-10 | $130.60 | $130.60 | $130.60 | $130.60 | $130.60 | 0 |
| 2023-02-09 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2023-02-08 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
| 2023-02-07 | $134.27 | $134.27 | $134.27 | $134.27 | $134.27 | 0 |
| 2023-02-06 | $131.97 | $131.97 | $131.97 | $131.97 | $131.97 | 0 |
| 2023-02-03 | $133.26 | $133.26 | $133.26 | $133.26 | $133.26 | 0 |
| 2023-02-02 | $135.56 | $135.56 | $135.56 | $135.56 | $135.56 | 0 |
| 2023-02-01 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2023-01-31 | $131.18 | $131.18 | $131.18 | $131.18 | $131.18 | 0 |
| 2023-01-30 | $129.12 | $129.12 | $129.12 | $129.12 | $129.12 | 0 |
| 2023-01-27 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 0 |
| 2023-01-26 | $130.51 | $130.51 | $130.51 | $130.51 | $130.51 | 0 |
| 2023-01-25 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
| 2023-01-24 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2023-01-23 | $130.12 | $130.12 | $130.12 | $130.12 | $130.12 | 0 |
| 2023-01-20 | $128.52 | $128.52 | $128.52 | $128.52 | $128.52 | 0 |
| 2023-01-19 | $125.29 | $125.29 | $125.29 | $125.29 | $125.29 | 0 |
| 2023-01-18 | $126.21 | $126.21 | $126.21 | $126.21 | $126.21 | 0 |
| 2023-01-17 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 0 |
| 2023-01-13 | $127.74 | $127.74 | $127.74 | $127.74 | $127.74 | 0 |
| 2023-01-12 | $126.98 | $126.98 | $126.98 | $126.98 | $126.98 | 0 |
| 2023-01-11 | $126.48 | $126.48 | $126.48 | $126.48 | $126.48 | 0 |
| 2023-01-10 | $123.96 | $123.96 | $123.96 | $123.96 | $123.96 | 0 |
| 2023-01-09 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2023-01-06 | $122.17 | $122.17 | $122.17 | $122.17 | $122.17 | 0 |
| 2023-01-05 | $119.69 | $119.69 | $119.69 | $119.69 | $119.69 | 0 |
| 2023-01-04 | $122.02 | $122.02 | $122.02 | $122.02 | $122.02 | 0 |
| 2023-01-03 | $121.53 | $121.53 | $121.53 | $121.53 | $121.53 | 0 |
| 2022-12-30 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2022-12-29 | $122.24 | $122.24 | $122.24 | $122.24 | $122.24 | 0 |
| 2022-12-28 | $119.61 | $119.61 | $119.61 | $119.61 | $119.61 | 0 |
| 2022-12-27 | $120.96 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2022-12-23 | $121.65 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
| 2022-12-22 | $121.16 | $121.16 | $121.16 | $121.16 | $121.16 | 0 |
| 2022-12-21 | $123.18 | $123.18 | $123.18 | $123.18 | $123.18 | 0 |
| 2022-12-20 | $121.47 | $121.47 | $121.47 | $121.47 | $121.47 | 0 |
| 2022-12-19 | $121.22 | $121.22 | $121.22 | $121.22 | $121.22 | 0 |
| 2022-12-16 | $122.85 | $122.85 | $122.85 | $122.85 | $122.85 | 0 |
| 2022-12-15 | $124.23 | $124.23 | $124.23 | $124.23 | $124.23 | 0 |
| 2022-12-14 | $128.01 | $128.01 | $128.01 | $128.01 | $128.01 | 0 |
| 2022-12-13 | $128.92 | $128.92 | $128.92 | $128.92 | $128.92 | 0 |
| 2022-12-12 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2022-12-09 | $126.76 | $126.76 | $126.76 | $126.76 | $126.76 | 0 |
| 2022-12-08 | $127.89 | $127.89 | $127.89 | $127.89 | $127.89 | 0 |
| 2022-12-07 | $126.33 | $126.33 | $126.33 | $126.33 | $126.33 | 0 |
| 2022-12-06 | $126.72 | $126.72 | $126.72 | $126.72 | $126.72 | 0 |
| 2022-12-05 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 0 |
| 2022-12-02 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 0 |
| 2022-12-01 | $131.53 | $131.53 | $131.53 | $131.53 | $131.53 | 0 |
| 2022-11-30 | $131.15 | $131.15 | $131.15 | $131.15 | $131.15 | 0 |
| 2022-11-29 | $125.84 | $125.84 | $125.84 | $125.84 | $125.84 | 0 |
| 2022-11-28 | $126.61 | $126.61 | $126.61 | $126.61 | $126.61 | 0 |
| 2022-11-25 | $128.57 | $128.57 | $128.57 | $128.57 | $128.57 | 0 |
| 2022-11-23 | $128.72 | $128.72 | $128.72 | $128.72 | $128.72 | 0 |
| 2022-11-22 | $127.72 | $127.72 | $127.72 | $127.72 | $127.72 | 0 |
| 2022-11-21 | $126.02 | $126.02 | $126.02 | $126.02 | $126.02 | 0 |
| 2022-11-18 | $126.87 | $126.87 | $126.87 | $126.87 | $126.87 | 0 |
| 2022-11-17 | $126.59 | $126.59 | $126.59 | $126.59 | $126.59 | 0 |
| 2022-11-16 | $127.56 | $127.56 | $127.56 | $127.56 | $127.56 | 0 |
| 2022-11-15 | $128.49 | $128.49 | $128.49 | $128.49 | $128.49 | 0 |
| 2022-11-14 | $126.91 | $126.91 | $126.91 | $126.91 | $126.91 | 0 |
| 2022-11-11 | $128.48 | $128.48 | $128.48 | $128.48 | $128.48 | 0 |
| 2022-11-10 | $126.89 | $126.89 | $126.89 | $126.89 | $126.89 | 0 |
| 2022-11-09 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 0 |
| 2022-11-08 | $120.90 | $120.90 | $120.90 | $120.90 | $120.90 | 0 |
| 2022-11-07 | $120.14 | $120.14 | $120.14 | $120.14 | $120.14 | 0 |
| 2022-11-04 | $118.65 | $118.65 | $118.65 | $118.65 | $118.65 | 0 |
| 2022-11-03 | $116.89 | $116.89 | $116.89 | $116.89 | $116.89 | 0 |
| 2022-11-02 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 0 |
| 2022-11-01 | $122.96 | $122.96 | $122.96 | $122.96 | $122.96 | 0 |
| 2022-10-31 | $124.21 | $124.21 | $124.21 | $124.21 | $124.21 | 0 |
| 2022-10-28 | $125.27 | $125.27 | $125.27 | $125.27 | $125.27 | 0 |
| 2022-10-27 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2022-10-26 | $123.58 | $123.58 | $123.58 | $123.58 | $123.58 | 0 |
| 2022-10-25 | $125.99 | $125.99 | $125.99 | $125.99 | $125.99 | 0 |
| 2022-10-24 | $123.69 | $123.69 | $123.69 | $123.69 | $123.69 | 0 |
| 2022-10-21 | $122.13 | $122.13 | $122.13 | $122.13 | $122.13 | 0 |
| 2022-10-20 | $119.66 | $119.66 | $119.66 | $119.66 | $119.66 | 0 |
| 2022-10-19 | $120.62 | $120.62 | $120.62 | $120.62 | $120.62 | 0 |
| 2022-10-18 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
| 2022-10-17 | $120.54 | $120.54 | $120.54 | $120.54 | $120.54 | 0 |
| 2022-10-14 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 0 |
| 2022-10-13 | $120.15 | $120.15 | $120.15 | $120.15 | $120.15 | 0 |
| 2022-10-12 | $117.73 | $117.73 | $117.73 | $117.73 | $117.73 | 0 |
| 2022-10-11 | $117.89 | $117.89 | $117.89 | $117.89 | $117.89 | 0 |
| 2022-10-10 | $119.31 | $119.31 | $119.31 | $119.31 | $119.31 | 0 |
| 2022-10-07 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2022-10-06 | $124.92 | $124.92 | $124.92 | $124.92 | $124.92 | 0 |
| 2022-10-05 | $126.02 | $126.02 | $126.02 | $126.02 | $126.02 | 0 |
| 2022-10-04 | $125.88 | $125.88 | $125.88 | $125.88 | $125.88 | 0 |
| 2022-10-03 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2022-09-30 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 0 |
| 2022-09-29 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
| 2022-09-28 | $122.46 | $122.46 | $122.46 | $122.46 | $122.46 | 0 |
| 2022-09-27 | $120.23 | $120.23 | $120.23 | $120.23 | $120.23 | 0 |
| 2022-09-26 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
| 2022-09-23 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2022-09-22 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
| 2022-09-21 | $124.11 | $124.11 | $124.11 | $124.11 | $124.11 | 0 |
| 2022-09-20 | $126.34 | $126.34 | $126.34 | $126.34 | $126.34 | 0 |
| 2022-09-19 | $127.87 | $127.87 | $127.87 | $127.87 | $127.87 | 0 |
| 2022-09-16 | $127.47 | $127.47 | $127.47 | $127.47 | $127.47 | 0 |
| 2022-09-15 | $128.76 | $128.76 | $128.76 | $128.76 | $128.76 | 0 |
| 2022-09-14 | $131.36 | $131.36 | $131.36 | $131.36 | $131.36 | 0 |
| 2022-09-13 | $131.12 | $131.12 | $131.12 | $131.12 | $131.12 | 0 |
| 2022-09-12 | $137.58 | $137.58 | $137.58 | $137.58 | $137.58 | 0 |
| 2022-09-09 | $136.16 | $136.16 | $136.16 | $136.16 | $136.16 | 0 |
| 2022-09-08 | $133.72 | $133.72 | $133.72 | $133.72 | $133.72 | 0 |
| 2022-09-07 | $132.82 | $132.82 | $132.82 | $132.82 | $132.82 | 0 |
| 2022-09-06 | $130.07 | $130.07 | $130.07 | $130.07 | $130.07 | 0 |
| 2022-09-02 | $130.39 | $130.39 | $130.39 | $130.39 | $130.39 | 0 |
| 2022-09-01 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2022-08-31 | $131.71 | $131.71 | $131.71 | $131.71 | $131.71 | 0 |
| 2022-08-30 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2022-08-29 | $133.71 | $133.71 | $133.71 | $133.71 | $133.71 | 0 |
| 2022-08-26 | $135.01 | $135.01 | $135.01 | $135.01 | $135.01 | 0 |
| 2022-08-25 | $140.40 | $140.40 | $140.40 | $140.40 | $140.40 | 0 |
| 2022-08-24 | $138.38 | $138.38 | $138.38 | $138.38 | $138.38 | 0 |
| 2022-08-23 | $138.10 | $138.10 | $138.10 | $138.10 | $138.10 | 0 |
| 2022-08-22 | $138.77 | $138.77 | $138.77 | $138.77 | $138.77 | 0 |
| 2022-08-19 | $142.23 | $142.23 | $142.23 | $142.23 | $142.23 | 0 |
| 2022-08-18 | $144.87 | $144.87 | $144.87 | $144.87 | $144.87 | 0 |
| 2022-08-17 | $144.82 | $144.82 | $144.82 | $144.82 | $144.82 | 0 |
| 2022-08-16 | $146.31 | $146.31 | $146.31 | $146.31 | $146.31 | 0 |
| 2022-08-15 | $146.45 | $146.45 | $146.45 | $146.45 | $146.45 | 0 |
| 2022-08-12 | $145.54 | $145.54 | $145.54 | $145.54 | $145.54 | 0 |
| 2022-08-11 | $142.99 | $142.99 | $142.99 | $142.99 | $142.99 | 0 |
| 2022-08-10 | $143.73 | $143.73 | $143.73 | $143.73 | $143.73 | 0 |
| 2022-08-09 | $140.30 | $140.30 | $140.30 | $140.30 | $140.30 | 0 |
| 2022-08-08 | $141.58 | $141.58 | $141.58 | $141.58 | $141.58 | 0 |
| 2022-08-05 | $142.22 | $142.22 | $142.22 | $142.22 | $142.22 | 0 |
| 2022-08-04 | $142.23 | $142.23 | $142.23 | $142.23 | $142.23 | 0 |
| 2022-08-03 | $141.25 | $141.25 | $141.25 | $141.25 | $141.25 | 0 |
| 2022-08-02 | $138.48 | $138.48 | $138.48 | $138.48 | $138.48 | 0 |
| 2022-08-01 | $139.16 | $139.16 | $139.16 | $139.16 | $139.16 | 0 |
| 2022-07-29 | $139.97 | $139.97 | $139.97 | $139.97 | $139.97 | 0 |
| 2022-07-28 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 0 |
| 2022-07-27 | $135.27 | $135.27 | $135.27 | $135.27 | $135.27 | 0 |
| 2022-07-26 | $130.77 | $130.77 | $130.77 | $130.77 | $130.77 | 0 |
| 2022-07-25 | $133.04 | $133.04 | $133.04 | $133.04 | $133.04 | 0 |
| 2022-07-22 | $133.62 | $133.62 | $133.62 | $133.62 | $133.62 | 0 |
| 2022-07-21 | $135.74 | $135.74 | $135.74 | $135.74 | $135.74 | 0 |
| 2022-07-20 | $133.49 | $133.49 | $133.49 | $133.49 | $133.49 | 0 |
| 2022-07-19 | $131.80 | $131.80 | $131.80 | $131.80 | $131.80 | 0 |
| 2022-07-18 | $127.79 | $127.79 | $127.79 | $127.79 | $127.79 | 0 |
| 2022-07-15 | $129.20 | $129.20 | $129.20 | $129.20 | $129.20 | 0 |
| 2022-07-14 | $126.84 | $126.84 | $126.84 | $126.84 | $126.84 | 0 |
| 2022-07-13 | $126.83 | $126.83 | $126.83 | $126.83 | $126.83 | 0 |
| 2022-07-12 | $127.49 | $127.49 | $127.49 | $127.49 | $127.49 | 0 |
| 2022-07-11 | $129.94 | $129.94 | $129.94 | $129.94 | $129.94 | 0 |
| 2022-07-08 | $131.59 | $131.59 | $131.59 | $131.59 | $131.59 | 0 |
| 2022-07-07 | $131.94 | $131.94 | $131.94 | $131.94 | $131.94 | 0 |
| 2022-07-06 | $130.08 | $130.08 | $130.08 | $130.08 | $130.08 | 0 |
| 2022-07-05 | $129.20 | $129.20 | $129.20 | $129.20 | $129.20 | 0 |
| 2022-07-01 | $127.61 | $127.61 | $127.61 | $127.61 | $127.61 | 0 |
| 2022-06-30 | $126.42 | $126.42 | $126.42 | $126.42 | $126.42 | 0 |
| 2022-06-29 | $127.83 | $127.83 | $127.83 | $127.83 | $127.83 | 0 |
| 2022-06-28 | $127.15 | $127.15 | $127.15 | $127.15 | $127.15 | 0 |
| 2022-06-27 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2022-06-24 | $132.41 | $132.41 | $132.41 | $132.41 | $132.41 | 0 |
| 2022-06-23 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
| 2022-06-22 | $125.55 | $125.55 | $125.55 | $125.55 | $125.55 | 0 |
| 2022-06-21 | $125.32 | $125.32 | $125.32 | $125.32 | $125.32 | 0 |
| 2022-06-17 | $122.70 | $122.70 | $122.70 | $122.70 | $122.70 | 0 |
| 2022-06-16 | $121.52 | $121.52 | $121.52 | $121.52 | $121.52 | 0 |
| 2022-06-15 | $125.79 | $125.79 | $125.79 | $125.79 | $125.79 | 0 |
| 2022-06-14 | $123.12 | $123.12 | $123.12 | $123.12 | $123.12 | 0 |
| 2022-06-13 | $123.54 | $123.54 | $123.54 | $123.54 | $123.54 | 0 |
| 2022-06-10 | $128.71 | $128.71 | $128.71 | $128.71 | $128.71 | 0 |
| 2022-06-09 | $133.60 | $133.60 | $133.60 | $133.60 | $133.60 | 0 |
| 2022-06-08 | $137.09 | $137.09 | $137.09 | $137.09 | $137.09 | 0 |
| 2022-06-07 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2022-06-06 | $137.37 | $137.37 | $137.37 | $137.37 | $137.37 | 0 |
| 2022-06-03 | $136.88 | $136.88 | $136.88 | $136.88 | $136.88 | 0 |
| 2022-06-02 | $139.69 | $139.69 | $139.69 | $139.69 | $139.69 | 0 |
| 2022-06-01 | $135.78 | $135.78 | $135.78 | $135.78 | $135.78 | 0 |
| 2022-05-31 | $136.60 | $136.60 | $136.60 | $136.60 | $136.60 | 0 |
| 2022-05-27 | $137.20 | $137.20 | $137.20 | $137.20 | $137.20 | 0 |
| 2022-05-26 | $132.92 | $132.92 | $132.92 | $132.92 | $132.92 | 0 |
| 2022-05-25 | $129.95 | $129.95 | $129.95 | $129.95 | $129.95 | 0 |
| 2022-05-24 | $128.56 | $128.56 | $128.56 | $128.56 | $128.56 | 0 |
| 2022-05-23 | $130.82 | $130.82 | $130.82 | $130.82 | $130.82 | 0 |
| 2022-05-20 | $128.70 | $128.70 | $128.70 | $128.70 | $128.70 | 0 |
| 2022-05-19 | $128.44 | $128.44 | $128.44 | $128.44 | $128.44 | 0 |
| 2022-05-18 | $128.17 | $128.17 | $128.17 | $128.17 | $128.17 | 0 |
| 2022-05-17 | $133.33 | $133.33 | $133.33 | $133.33 | $133.33 | 0 |
| 2022-05-16 | $130.55 | $130.55 | $130.55 | $130.55 | $130.55 | 0 |
| 2022-05-13 | $131.95 | $131.95 | $131.95 | $131.95 | $131.95 | 0 |
| 2022-05-12 | $127.85 | $127.85 | $127.85 | $127.85 | $127.85 | 0 |
| 2022-05-11 | $127.72 | $127.72 | $127.72 | $127.72 | $127.72 | 0 |
| 2022-05-10 | $130.37 | $130.37 | $130.37 | $130.37 | $130.37 | 0 |
| 2022-05-09 | $129.32 | $129.32 | $129.32 | $129.32 | $129.32 | 0 |
| 2022-05-06 | $134.91 | $134.91 | $134.91 | $134.91 | $134.91 | 0 |
| 2022-05-05 | $136.82 | $136.82 | $136.82 | $136.82 | $136.82 | 0 |
| 2022-05-04 | $142.96 | $142.96 | $142.96 | $142.96 | $142.96 | 0 |
| 2022-05-03 | $139.03 | $139.03 | $139.03 | $139.03 | $139.03 | 0 |
| 2022-05-02 | $139.22 | $139.22 | $139.22 | $139.22 | $139.22 | 0 |
| 2022-04-29 | $138.29 | $138.29 | $138.29 | $138.29 | $138.29 | 0 |
| 2022-04-28 | $144.61 | $144.61 | $144.61 | $144.61 | $144.61 | 0 |
| 2022-04-27 | $139.95 | $139.95 | $139.95 | $139.95 | $139.95 | 0 |
| 2022-04-26 | $139.12 | $139.12 | $139.12 | $139.12 | $139.12 | 0 |
| 2022-04-25 | $143.98 | $143.98 | $143.98 | $143.98 | $143.98 | 0 |
| 2022-04-22 | $142.28 | $142.28 | $142.28 | $142.28 | $142.28 | 0 |
| 2022-04-21 | $146.71 | $146.71 | $146.71 | $146.71 | $146.71 | 0 |
| 2022-04-20 | $150.01 | $150.01 | $150.01 | $150.01 | $150.01 | 0 |
| 2022-04-19 | $150.96 | $150.96 | $150.96 | $150.96 | $150.96 | 0 |
| 2022-04-18 | $147.70 | $147.70 | $147.70 | $147.70 | $147.70 | 0 |
| 2022-04-14 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2022-04-13 | $150.80 | $150.80 | $150.80 | $150.80 | $150.80 | 0 |
| 2022-04-12 | $148.23 | $148.23 | $148.23 | $148.23 | $148.23 | 0 |
| 2022-04-11 | $149.63 | $149.63 | $149.63 | $149.63 | $149.63 | 0 |
| 2022-04-08 | $153.04 | $153.04 | $153.04 | $153.04 | $153.04 | 0 |
| 2022-04-07 | $154.67 | $154.67 | $154.67 | $154.67 | $154.67 | 0 |
| 2022-04-06 | $154.13 | $154.13 | $154.13 | $154.13 | $154.13 | 0 |
| 2022-04-05 | $157.27 | $157.27 | $157.27 | $157.27 | $157.27 | 0 |
| 2022-04-04 | $159.81 | $159.81 | $159.81 | $159.81 | $159.81 | 0 |
| 2022-04-01 | $157.51 | $157.51 | $157.51 | $157.51 | $157.51 | 0 |
| 2022-03-31 | $156.91 | $156.91 | $156.91 | $156.91 | $156.91 | 0 |
| 2022-03-30 | $159.33 | $159.33 | $159.33 | $159.33 | $159.33 | 0 |
| 2022-03-29 | $161.13 | $161.13 | $161.13 | $161.13 | $161.13 | 0 |
| 2022-03-28 | $158.34 | $158.34 | $158.34 | $158.34 | $158.34 | 0 |
| 2022-03-25 | $155.96 | $155.96 | $155.96 | $155.96 | $155.96 | 0 |
| 2022-03-24 | $155.99 | $155.99 | $155.99 | $155.99 | $155.99 | 0 |
| 2022-03-23 | $153.48 | $153.48 | $153.48 | $153.48 | $153.48 | 0 |
| 2022-03-22 | $156.72 | $156.72 | $156.72 | $156.72 | $156.72 | 0 |
| 2022-03-21 | $154.43 | $154.43 | $154.43 | $154.43 | $154.43 | 0 |
| 2022-03-18 | $155.32 | $155.32 | $155.32 | $155.32 | $155.32 | 0 |
| 2022-03-17 | $152.18 | $152.18 | $152.18 | $152.18 | $152.18 | 0 |
| 2022-03-16 | $150.13 | $150.13 | $150.13 | $150.13 | $150.13 | 0 |
| 2022-03-15 | $145.12 | $145.12 | $145.12 | $145.12 | $145.12 | 0 |
| 2022-03-14 | $141.17 | $141.17 | $141.17 | $141.17 | $141.17 | 0 |
| 2022-03-11 | $142.77 | $142.77 | $142.77 | $142.77 | $142.77 | 0 |
| 2022-03-10 | $145.37 | $145.37 | $145.37 | $145.37 | $145.37 | 0 |
| 2022-03-09 | $146.47 | $146.47 | $146.47 | $146.47 | $146.47 | 0 |
| 2022-03-08 | $140.80 | $140.80 | $140.80 | $140.80 | $140.80 | 0 |
| 2022-03-07 | $141.94 | $141.94 | $141.94 | $141.94 | $141.94 | 0 |
| 2022-03-04 | $147.98 | $147.98 | $147.98 | $147.98 | $147.98 | 0 |
| 2022-03-03 | $150.32 | $150.32 | $150.32 | $150.32 | $150.32 | 0 |
| 2022-03-02 | $152.31 | $152.31 | $152.31 | $152.31 | $152.31 | 0 |
| 2022-03-01 | $150.20 | $150.20 | $150.20 | $150.20 | $150.20 | 0 |
| 2022-02-28 | $152.98 | $152.98 | $152.98 | $152.98 | $152.98 | 0 |
| 2022-02-25 | $153.55 | $153.55 | $153.55 | $153.55 | $153.55 | 0 |
| 2022-02-24 | $151.20 | $151.20 | $151.20 | $151.20 | $151.20 | 0 |
| 2022-02-23 | $146.11 | $146.11 | $146.11 | $146.11 | $146.11 | 0 |
| 2022-02-22 | $149.54 | $149.54 | $149.54 | $149.54 | $149.54 | 0 |
| 2022-02-18 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2022-02-17 | $152.90 | $152.90 | $152.90 | $152.90 | $152.90 | 0 |
| 2022-02-16 | $157.45 | $157.45 | $157.45 | $157.45 | $157.45 | 0 |
| 2022-02-15 | $157.74 | $157.74 | $157.74 | $157.74 | $157.74 | 0 |
| 2022-02-14 | $155.03 | $155.03 | $155.03 | $155.03 | $155.03 | 0 |
| 2022-02-11 | $155.21 | $155.21 | $155.21 | $155.21 | $155.21 | 0 |
| 2022-02-10 | $159.83 | $159.83 | $159.83 | $159.83 | $159.83 | 0 |
| 2022-02-09 | $163.55 | $163.55 | $163.55 | $163.55 | $163.55 | 0 |
| 2022-02-08 | $160.10 | $160.10 | $160.10 | $160.10 | $160.10 | 0 |
| 2022-02-07 | $158.89 | $158.89 | $158.89 | $158.89 | $158.89 | 0 |
| 2022-02-04 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2022-02-03 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2022-02-02 | $164.34 | $164.34 | $164.34 | $164.34 | $164.34 | 0 |
| 2022-02-01 | $163.06 | $163.06 | $163.06 | $163.06 | $163.06 | 0 |
| 2022-01-31 | $161.77 | $161.77 | $161.77 | $161.77 | $161.77 | 0 |
| 2022-01-28 | $157.82 | $157.82 | $157.82 | $157.82 | $157.82 | 0 |
| 2022-01-27 | $152.44 | $152.44 | $152.44 | $152.44 | $152.44 | 0 |
| 2022-01-26 | $152.78 | $152.78 | $152.78 | $152.78 | $152.78 | 0 |
| 2022-01-25 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2022-01-24 | $156.85 | $156.85 | $156.85 | $156.85 | $156.85 | 0 |
| 2022-01-21 | $156.01 | $156.01 | $156.01 | $156.01 | $156.01 | 0 |
| 2022-01-20 | $160.23 | $160.23 | $160.23 | $160.23 | $160.23 | 0 |
| 2022-01-19 | $161.95 | $161.95 | $161.95 | $161.95 | $161.95 | 0 |
| 2022-01-18 | $162.97 | $162.97 | $162.97 | $162.97 | $162.97 | 0 |
| 2022-01-14 | $166.63 | $166.63 | $166.63 | $166.63 | $166.63 | 0 |
| 2022-01-13 | $166.36 | $166.36 | $166.36 | $166.36 | $166.36 | 0 |
| 2022-01-12 | $170.97 | $170.97 | $170.97 | $170.97 | $170.97 | 0 |
| 2022-01-11 | $170.28 | $170.28 | $170.28 | $170.28 | $170.28 | 0 |
| 2022-01-10 | $168.23 | $168.23 | $168.23 | $168.23 | $168.23 | 0 |
| 2022-01-07 | $168.76 | $168.76 | $168.76 | $168.76 | $168.76 | 0 |
| 2022-01-06 | $170.85 | $170.85 | $170.85 | $170.85 | $170.85 | 0 |
| 2022-01-05 | $170.95 | $170.95 | $170.95 | $170.95 | $170.95 | 0 |
| 2022-01-04 | $176.55 | $176.55 | $176.55 | $176.55 | $176.55 | 0 |
| 2022-01-03 | $178.81 | $178.81 | $178.81 | $178.81 | $178.81 | 0 |
| 2021-12-31 | $179.12 | $179.12 | $179.12 | $179.12 | $179.12 | 0 |
| 2021-12-30 | $180.12 | $180.12 | $180.12 | $180.12 | $180.12 | 0 |
| 2021-12-29 | $180.47 | $180.47 | $180.47 | $180.47 | $180.47 | 0 |
| 2021-12-28 | $180.38 | $180.38 | $180.38 | $180.38 | $180.38 | 0 |
| 2021-12-27 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2021-12-23 | $178.89 | $178.89 | $178.89 | $178.89 | $178.89 | 0 |
| 2021-12-22 | $177.95 | $177.95 | $177.95 | $177.95 | $177.95 | 0 |
| 2021-12-21 | $175.74 | $175.74 | $175.74 | $175.74 | $175.74 | 0 |
| 2021-12-20 | $171.87 | $171.87 | $171.87 | $171.87 | $171.87 | 0 |
| 2021-12-17 | $173.92 | $173.92 | $173.92 | $173.92 | $173.92 | 0 |
| 2021-12-16 | $175.10 | $175.10 | $175.10 | $175.10 | $175.10 | 0 |
| 2021-12-15 | $178.48 | $178.48 | $178.48 | $178.48 | $178.48 | 0 |
| 2021-12-14 | $174.94 | $174.94 | $174.94 | $174.94 | $174.94 | 0 |
| 2021-12-13 | $182.78 | $182.78 | $182.78 | $182.78 | $178.05 | 0 |
| 2021-12-10 | $184.46 | $184.46 | $184.46 | $184.46 | $179.68 | 0 |
| 2021-12-09 | $183.09 | $183.09 | $183.09 | $183.09 | $178.35 | 0 |
| 2021-12-08 | $185.33 | $185.33 | $185.33 | $185.33 | $180.53 | 0 |
| 2021-12-07 | $184.23 | $184.23 | $184.23 | $184.23 | $179.46 | 0 |
| 2021-12-06 | $179.14 | $179.14 | $179.14 | $179.14 | $174.50 | 0 |
| 2021-12-03 | $177.61 | $177.61 | $177.61 | $177.61 | $173.01 | 0 |
| 2021-12-02 | $180.54 | $180.54 | $180.54 | $180.54 | $175.87 | 0 |
| 2021-12-01 | $178.04 | $178.04 | $178.04 | $178.04 | $173.43 | 0 |
| 2021-11-30 | $180.86 | $180.86 | $180.86 | $180.86 | $176.18 | 0 |
| 2021-11-29 | $184.79 | $184.79 | $184.79 | $184.79 | $180.01 | 0 |
| 2021-11-26 | $181.18 | $181.18 | $181.18 | $181.18 | $176.49 | 0 |
| 2021-11-24 | $184.91 | $184.91 | $184.91 | $184.91 | $180.12 | 0 |
| 2021-11-23 | $184.18 | $184.18 | $184.18 | $184.18 | $179.41 | 0 |
| 2021-11-22 | $184.71 | $184.71 | $184.71 | $184.71 | $179.93 | 0 |
| 2021-11-19 | $188.20 | $188.20 | $188.20 | $188.20 | $183.33 | 0 |
| 2021-11-18 | $187.54 | $187.54 | $187.54 | $187.54 | $182.68 | 0 |
| 2021-11-17 | $186.62 | $186.62 | $186.62 | $186.62 | $181.79 | 0 |
| 2021-11-16 | $187.64 | $187.64 | $187.64 | $187.64 | $182.78 | 0 |
| 2021-11-15 | $186.05 | $186.05 | $186.05 | $186.05 | $181.23 | 0 |
| 2021-11-12 | $185.99 | $185.99 | $185.99 | $185.99 | $181.17 | 0 |
| 2021-11-11 | $183.13 | $183.13 | $183.13 | $183.13 | $178.39 | 0 |
| 2021-11-10 | $183.08 | $183.08 | $183.08 | $183.08 | $178.34 | 0 |
| 2021-11-09 | $185.92 | $185.92 | $185.92 | $185.92 | $181.11 | 0 |
| 2021-11-08 | $185.98 | $185.98 | $185.98 | $185.98 | $181.16 | 0 |
| 2021-11-05 | $185.34 | $185.34 | $185.34 | $185.34 | $180.54 | 0 |
| 2021-11-04 | $185.50 | $185.50 | $185.50 | $185.50 | $180.70 | 0 |
| 2021-11-03 | $183.09 | $183.09 | $183.09 | $183.09 | $178.35 | 0 |
| 2021-11-02 | $182.08 | $182.08 | $182.08 | $182.08 | $177.37 | 0 |
| 2021-11-01 | $181.48 | $181.48 | $181.48 | $181.48 | $176.78 | 0 |
| 2021-10-29 | $182.64 | $182.64 | $182.64 | $182.64 | $177.91 | 0 |
| 2021-10-28 | $181.62 | $181.62 | $181.62 | $181.62 | $176.92 | 0 |
| 2021-10-27 | $180.06 | $180.06 | $180.06 | $180.06 | $175.40 | 0 |
| 2021-10-26 | $180.47 | $180.47 | $180.47 | $180.47 | $175.80 | 0 |
| 2021-10-25 | $180.22 | $180.22 | $180.22 | $180.22 | $175.55 | 0 |
| 2021-10-22 | $179.63 | $179.63 | $179.63 | $179.63 | $174.98 | 0 |
| 2021-10-21 | $180.36 | $180.36 | $180.36 | $180.36 | $175.69 | 0 |
| 2021-10-20 | $178.96 | $178.96 | $178.96 | $178.96 | $174.33 | 0 |
| 2021-10-19 | $179.47 | $179.47 | $179.47 | $179.47 | $174.82 | 0 |
| 2021-10-18 | $178.06 | $178.06 | $178.06 | $178.06 | $173.45 | 0 |
| 2021-10-15 | $176.63 | $176.63 | $176.63 | $176.63 | $172.06 | 0 |
| 2021-10-14 | $175.21 | $175.21 | $175.21 | $175.21 | $170.67 | 0 |
| 2021-10-13 | $172.09 | $172.09 | $172.09 | $172.09 | $167.63 | 0 |
| 2021-10-12 | $170.75 | $170.75 | $170.75 | $170.75 | $166.33 | 0 |
| 2021-10-11 | $170.81 | $170.81 | $170.81 | $170.81 | $166.39 | 0 |
| 2021-10-08 | $172.27 | $172.27 | $172.27 | $172.27 | $167.81 | 0 |
| 2021-10-07 | $173.23 | $173.23 | $173.23 | $173.23 | $168.74 | 0 |
| 2021-10-06 | $171.61 | $171.61 | $171.61 | $171.61 | $167.17 | 0 |
| 2021-10-05 | $170.42 | $170.42 | $170.42 | $170.42 | $166.01 | 0 |
| 2021-10-04 | $168.08 | $168.08 | $168.08 | $168.08 | $163.73 | 0 |
| 2021-10-01 | $172.19 | $172.19 | $172.19 | $172.19 | $167.73 | 0 |
| 2021-09-30 | $170.25 | $170.25 | $170.25 | $170.25 | $165.84 | 0 |
| 2021-09-29 | $171.28 | $171.28 | $171.28 | $171.28 | $166.84 | 0 |
| 2021-09-28 | $171.49 | $171.49 | $171.49 | $171.49 | $167.05 | 0 |
| 2021-09-27 | $176.98 | $176.98 | $176.98 | $176.98 | $172.40 | 0 |
| 2021-09-24 | $179.26 | $179.26 | $179.26 | $179.26 | $174.62 | 0 |
| 2021-09-23 | $179.15 | $179.15 | $179.15 | $179.15 | $174.51 | 0 |
| 2021-09-22 | $177.08 | $177.08 | $177.08 | $177.08 | $172.49 | 0 |
| 2021-09-21 | $175.58 | $175.58 | $175.58 | $175.58 | $171.03 | 0 |
| 2021-09-20 | $175.33 | $175.33 | $175.33 | $175.33 | $170.79 | 0 |
| 2021-09-17 | $178.49 | $178.49 | $178.49 | $178.49 | $173.87 | 0 |
| 2021-09-16 | $180.49 | $180.49 | $180.49 | $180.49 | $175.82 | 0 |
| 2021-09-15 | $180.21 | $180.21 | $180.21 | $180.21 | $175.54 | 0 |
| 2021-09-14 | $179.15 | $179.15 | $179.15 | $179.15 | $174.51 | 0 |
| 2021-09-13 | $179.11 | $179.11 | $179.11 | $179.11 | $174.47 | 0 |
| 2021-09-10 | $179.88 | $179.88 | $179.88 | $179.88 | $175.22 | 0 |
| 2021-09-09 | $180.75 | $180.75 | $180.75 | $180.75 | $176.07 | 0 |
| 2021-09-08 | $181.61 | $181.61 | $181.61 | $181.61 | $176.91 | 0 |
| 2021-09-07 | $181.88 | $181.88 | $181.88 | $181.88 | $177.17 | 0 |
| 2021-09-03 | $182.00 | $182.00 | $182.00 | $182.00 | $177.29 | 0 |
| 2021-09-02 | $181.44 | $181.44 | $181.44 | $181.44 | $176.74 | 0 |
| 2021-09-01 | $181.73 | $181.73 | $181.73 | $181.73 | $177.02 | 0 |
| 2021-08-31 | $180.91 | $180.91 | $180.91 | $180.91 | $176.23 | 0 |
| 2021-08-30 | $181.30 | $181.30 | $181.30 | $181.30 | $176.61 | 0 |
| 2021-08-27 | $179.67 | $179.67 | $179.67 | $179.67 | $175.02 | 0 |
| 2021-08-26 | $177.80 | $177.80 | $177.80 | $177.80 | $173.20 | 0 |
| 2021-08-25 | $178.90 | $178.90 | $178.90 | $178.90 | $174.27 | 0 |
| 2021-08-24 | $178.75 | $178.75 | $178.75 | $178.75 | $174.12 | 0 |
| 2021-08-23 | $178.32 | $178.32 | $178.32 | $178.32 | $173.70 | 0 |
| 2021-08-20 | $176.32 | $176.32 | $176.32 | $176.32 | $171.75 | 0 |
| 2021-08-19 | $174.70 | $174.70 | $174.70 | $174.70 | $170.18 | 0 |
| 2021-08-18 | $173.28 | $173.28 | $173.28 | $173.28 | $168.79 | 0 |
| 2021-08-17 | $174.93 | $174.93 | $174.93 | $174.93 | $170.40 | 0 |
| 2021-08-16 | $176.07 | $176.07 | $176.07 | $176.07 | $171.51 | 0 |
| 2021-08-13 | $175.62 | $175.62 | $175.62 | $175.62 | $171.07 | 0 |
| 2021-08-12 | $175.12 | $175.12 | $175.12 | $175.12 | $170.59 | 0 |
| 2021-08-11 | $174.47 | $174.47 | $174.47 | $174.47 | $169.95 | 0 |
| 2021-08-10 | $174.48 | $174.48 | $174.48 | $174.48 | $169.96 | 0 |
| 2021-08-09 | $175.57 | $175.57 | $175.57 | $175.57 | $171.02 | 0 |
| 2021-08-06 | $175.86 | $175.86 | $175.86 | $175.86 | $171.31 | 0 |
| 2021-08-05 | $176.26 | $176.26 | $176.26 | $176.26 | $171.70 | 0 |
| 2021-08-04 | $175.00 | $175.00 | $175.00 | $175.00 | $170.47 | 0 |
| 2021-08-03 | $174.69 | $174.69 | $174.69 | $174.69 | $170.17 | 0 |
| 2021-08-02 | $174.08 | $174.08 | $174.08 | $174.08 | $169.57 | 0 |
| 2021-07-30 | $174.31 | $174.31 | $174.31 | $174.31 | $169.80 | 0 |
| 2021-07-29 | $175.65 | $175.65 | $175.65 | $175.65 | $171.10 | 0 |
| 2021-07-28 | $175.94 | $175.94 | $175.94 | $175.94 | $171.38 | 0 |
| 2021-07-27 | $175.18 | $175.18 | $175.18 | $175.18 | $170.64 | 0 |
| 2021-07-26 | $176.66 | $176.66 | $176.66 | $176.66 | $172.09 | 0 |
| 2021-07-23 | $176.83 | $176.83 | $176.83 | $176.83 | $172.25 | 0 |
| 2021-07-22 | $174.13 | $174.13 | $174.13 | $174.13 | $169.62 | 0 |
| 2021-07-21 | $172.54 | $172.54 | $172.54 | $172.54 | $168.07 | 0 |
| 2021-07-20 | $171.05 | $171.05 | $171.05 | $171.05 | $166.62 | 0 |
| 2021-07-19 | $168.90 | $168.90 | $168.90 | $168.90 | $164.53 | 0 |
| 2021-07-16 | $170.97 | $170.97 | $170.97 | $170.97 | $166.54 | 0 |
| 2021-07-15 | $171.74 | $171.74 | $171.74 | $171.74 | $167.29 | 0 |
| 2021-07-14 | $172.58 | $172.58 | $172.58 | $172.58 | $168.11 | 0 |
| 2021-07-13 | $172.42 | $172.42 | $172.42 | $172.42 | $167.96 | 0 |
| 2021-07-12 | $172.25 | $172.25 | $172.25 | $172.25 | $167.79 | 0 |
| 2021-07-09 | $172.08 | $172.08 | $172.08 | $172.08 | $167.62 | 0 |
| 2021-07-08 | $170.96 | $170.96 | $170.96 | $170.96 | $166.53 | 0 |
| 2021-07-07 | $172.47 | $172.47 | $172.47 | $172.47 | $168.00 | 0 |
| 2021-07-06 | $171.77 | $171.77 | $171.77 | $171.77 | $167.32 | 0 |
| 2021-07-02 | $170.61 | $170.61 | $170.61 | $170.61 | $166.19 | 0 |
| 2021-07-01 | $168.72 | $168.72 | $168.72 | $168.72 | $164.35 | 0 |
| 2021-06-30 | $168.25 | $168.25 | $168.25 | $168.25 | $163.89 | 0 |
| 2021-06-29 | $169.84 | $169.84 | $169.84 | $169.84 | $164.74 | 0 |
| 2021-06-28 | $169.30 | $169.30 | $169.30 | $169.30 | $164.22 | 0 |
| 2021-06-25 | $167.92 | $167.92 | $167.92 | $167.92 | $162.88 | 0 |
| 2021-06-24 | $167.81 | $167.81 | $167.81 | $167.81 | $162.77 | 0 |
| 2021-06-23 | $166.86 | $166.86 | $166.86 | $166.86 | $161.85 | 0 |
| 2021-06-22 | $167.02 | $167.02 | $167.02 | $167.02 | $162.00 | 0 |
| 2021-06-21 | $165.44 | $165.44 | $165.44 | $165.44 | $160.47 | 0 |
| 2021-06-18 | $164.03 | $164.03 | $164.03 | $164.03 | $159.10 | 0 |
| 2021-06-17 | $164.93 | $164.93 | $164.93 | $164.93 | $159.98 | 0 |
| 2021-06-16 | $162.57 | $162.57 | $162.57 | $162.57 | $157.69 | 0 |
| 2021-06-15 | $163.41 | $163.41 | $163.41 | $163.41 | $158.50 | 0 |
| 2021-06-14 | $164.38 | $164.38 | $164.38 | $164.38 | $159.44 | 0 |
| 2021-06-11 | $162.88 | $162.88 | $162.88 | $162.88 | $157.99 | 0 |
| 2021-06-10 | $162.39 | $162.39 | $162.39 | $162.39 | $157.51 | 0 |
| 2021-06-09 | $160.36 | $160.36 | $160.36 | $160.36 | $155.54 | 0 |
| 2021-06-08 | $160.58 | $160.58 | $160.58 | $160.58 | $155.76 | 0 |
| 2021-06-07 | $160.47 | $160.47 | $160.47 | $160.47 | $155.65 | 0 |
| 2021-06-04 | $160.38 | $160.38 | $160.38 | $160.38 | $155.56 | 0 |
| 2021-06-03 | $158.19 | $158.19 | $158.19 | $158.19 | $153.44 | 0 |
| 2021-06-02 | $159.39 | $159.39 | $159.39 | $159.39 | $154.60 | 0 |
| 2021-06-01 | $159.21 | $159.21 | $159.21 | $159.21 | $154.43 | 0 |
| 2021-05-28 | $160.20 | $160.20 | $160.20 | $160.20 | $155.39 | 0 |
| 2021-05-27 | $159.78 | $159.78 | $159.78 | $159.78 | $154.98 | 0 |
| 2021-05-26 | $160.19 | $160.19 | $160.19 | $160.19 | $155.38 | 0 |
| 2021-05-25 | $160.14 | $160.14 | $160.14 | $160.14 | $155.33 | 0 |
| 2021-05-24 | $159.76 | $159.76 | $159.76 | $159.76 | $154.96 | 0 |
| 2021-05-21 | $157.11 | $157.11 | $157.11 | $157.11 | $152.39 | 0 |
| 2021-05-20 | $157.79 | $157.79 | $157.79 | $157.79 | $153.05 | 0 |
| 2021-05-19 | $155.09 | $155.09 | $155.09 | $155.09 | $150.43 | 0 |
| 2021-05-18 | $154.79 | $154.79 | $154.79 | $154.79 | $150.14 | 0 |
| 2021-05-17 | $155.72 | $155.72 | $155.72 | $155.72 | $151.04 | 0 |
| 2021-05-14 | $156.49 | $156.49 | $156.49 | $156.49 | $151.79 | 0 |
| 2021-05-13 | $153.46 | $153.46 | $153.46 | $153.46 | $148.85 | 0 |
| 2021-05-12 | $152.39 | $152.39 | $152.39 | $152.39 | $147.81 | 0 |
| 2021-05-11 | $156.32 | $156.32 | $156.32 | $156.32 | $151.63 | 0 |
| 2021-05-10 | $156.15 | $156.15 | $156.15 | $156.15 | $151.46 | 0 |
| 2021-05-07 | $159.61 | $159.61 | $159.61 | $159.61 | $154.82 | 0 |
| 2021-05-06 | $158.25 | $158.25 | $158.25 | $158.25 | $153.50 | 0 |
| 2021-05-05 | $157.45 | $157.45 | $157.45 | $157.45 | $152.72 | 0 |
| 2021-05-04 | $158.28 | $158.28 | $158.28 | $158.28 | $153.53 | 0 |
| 2021-05-03 | $160.61 | $160.61 | $160.61 | $160.61 | $155.79 | 0 |
| 2021-04-30 | $161.80 | $161.80 | $161.80 | $161.80 | $156.94 | 0 |
| 2021-04-29 | $163.17 | $163.17 | $163.17 | $163.17 | $158.27 | 0 |
| 2021-04-28 | $162.89 | $162.89 | $162.89 | $162.89 | $158.00 | 0 |
| 2021-04-27 | $162.90 | $162.90 | $162.90 | $162.90 | $158.01 | 0 |
| 2021-04-26 | $163.06 | $163.06 | $163.06 | $163.06 | $158.16 | 0 |
| 2021-04-23 | $162.01 | $162.01 | $162.01 | $162.01 | $157.15 | 0 |
| 2021-04-22 | $159.78 | $159.78 | $159.78 | $159.78 | $154.98 | 0 |
| 2021-04-21 | $160.49 | $160.49 | $160.49 | $160.49 | $155.67 | 0 |
| 2021-04-20 | $159.30 | $159.30 | $159.30 | $159.30 | $154.52 | 0 |
| 2021-04-19 | $160.51 | $160.51 | $160.51 | $160.51 | $155.69 | 0 |
| 2021-04-16 | $162.06 | $162.06 | $162.06 | $162.06 | $157.19 | 0 |
| 2021-04-15 | $162.13 | $162.13 | $162.13 | $162.13 | $157.26 | 0 |
| 2021-04-14 | $159.26 | $159.26 | $159.26 | $159.26 | $154.48 | 0 |
| 2021-04-13 | $161.07 | $161.07 | $161.07 | $161.07 | $156.23 | 0 |
| 2021-04-12 | $159.77 | $159.77 | $159.77 | $159.77 | $154.97 | 0 |
| 2021-04-09 | $159.59 | $159.59 | $159.59 | $159.59 | $154.80 | 0 |
| 2021-04-08 | $158.36 | $158.36 | $158.36 | $158.36 | $153.60 | 0 |
| 2021-04-07 | $156.57 | $156.57 | $156.57 | $156.57 | $151.87 | 0 |
| 2021-04-06 | $155.94 | $155.94 | $155.94 | $155.94 | $151.26 | 0 |
| 2021-04-05 | $156.03 | $156.03 | $156.03 | $156.03 | $151.34 | 0 |
| 2021-04-01 | $153.28 | $153.28 | $153.28 | $153.28 | $148.68 | 0 |
| 2021-03-31 | $150.20 | $150.20 | $150.20 | $150.20 | $145.69 | 0 |
| 2021-03-30 | $148.25 | $148.25 | $148.25 | $148.25 | $143.80 | 0 |
| 2021-03-29 | $149.16 | $149.16 | $149.16 | $149.16 | $144.68 | 0 |
| 2021-03-26 | $149.25 | $149.25 | $149.25 | $149.25 | $144.77 | 0 |
| 2021-03-25 | $146.20 | $146.20 | $146.20 | $146.20 | $141.81 | 0 |
| 2021-03-24 | $147.02 | $147.02 | $147.02 | $147.02 | $142.61 | 0 |
| 2021-03-23 | $148.73 | $148.73 | $148.73 | $148.73 | $144.26 | 0 |
| 2021-03-22 | $148.95 | $148.95 | $148.95 | $148.95 | $144.48 | 0 |
| 2021-03-19 | $147.06 | $147.06 | $147.06 | $147.06 | $142.64 | 0 |
| 2021-03-18 | $146.50 | $146.50 | $146.50 | $146.50 | $142.10 | 0 |
| 2021-03-17 | $150.33 | $150.33 | $150.33 | $150.33 | $145.82 | 0 |
| 2021-03-16 | $150.41 | $150.41 | $150.41 | $150.41 | $145.89 | 0 |
| 2021-03-15 | $149.84 | $149.84 | $149.84 | $149.84 | $145.34 | 0 |
| 2021-03-12 | $148.80 | $148.80 | $148.80 | $148.80 | $144.33 | 0 |
| 2021-03-11 | $150.10 | $150.10 | $150.10 | $150.10 | $145.59 | 0 |
| 2021-03-10 | $146.67 | $146.67 | $146.67 | $146.67 | $142.27 | 0 |
| 2021-03-09 | $147.08 | $147.08 | $147.08 | $147.08 | $142.66 | 0 |
| 2021-03-08 | $142.70 | $142.70 | $142.70 | $142.70 | $138.41 | 0 |
| 2021-03-05 | $146.11 | $146.11 | $146.11 | $146.11 | $141.72 | 0 |
| 2021-03-04 | $143.79 | $143.79 | $143.79 | $143.79 | $139.47 | 0 |
| 2021-03-03 | $146.58 | $146.58 | $146.58 | $146.58 | $142.18 | 0 |
| 2021-03-02 | $150.69 | $150.69 | $150.69 | $150.69 | $146.16 | 0 |
| 2021-03-01 | $152.32 | $152.32 | $152.32 | $152.32 | $147.75 | 0 |
| 2021-02-26 | $148.67 | $148.67 | $148.67 | $148.67 | $144.21 | 0 |
| 2021-02-25 | $148.15 | $148.15 | $148.15 | $148.15 | $143.70 | 0 |
| 2021-02-24 | $153.05 | $153.05 | $153.05 | $153.05 | $148.45 | 0 |
| 2021-02-23 | $152.28 | $152.28 | $152.28 | $152.28 | $147.71 | 0 |
| 2021-02-22 | $152.43 | $152.43 | $152.43 | $152.43 | $147.85 | 0 |
| 2021-02-19 | $155.86 | $155.86 | $155.86 | $155.86 | $151.18 | 0 |
| 2021-02-18 | $157.16 | $157.16 | $157.16 | $157.16 | $152.44 | 0 |
| 2021-02-17 | $157.77 | $157.77 | $157.77 | $157.77 | $153.03 | 0 |
| 2021-02-16 | $158.49 | $158.49 | $158.49 | $158.49 | $153.73 | 0 |
| 2021-02-12 | $158.60 | $158.60 | $158.60 | $158.60 | $153.84 | 0 |
| 2021-02-11 | $157.76 | $157.76 | $157.76 | $157.76 | $153.02 | 0 |
| 2021-02-10 | $156.45 | $156.45 | $156.45 | $156.45 | $151.75 | 0 |
| 2021-02-09 | $156.16 | $156.16 | $156.16 | $156.16 | $151.47 | 0 |
| 2021-02-08 | $156.05 | $156.05 | $156.05 | $156.05 | $151.36 | 0 |
| 2021-02-05 | $155.23 | $155.23 | $155.23 | $155.23 | $150.57 | 0 |
| 2021-02-04 | $154.05 | $154.05 | $154.05 | $154.05 | $149.42 | 0 |
| 2021-02-03 | $152.31 | $152.31 | $152.31 | $152.31 | $147.74 | 0 |
| 2021-02-02 | $152.80 | $152.80 | $152.80 | $152.80 | $148.21 | 0 |
| 2021-02-01 | $150.23 | $150.23 | $150.23 | $150.23 | $145.72 | 0 |
| 2021-01-29 | $146.77 | $146.77 | $146.77 | $146.77 | $142.36 | 0 |
| 2021-01-28 | $149.06 | $149.06 | $149.06 | $149.06 | $144.58 | 0 |
| 2021-01-27 | $146.49 | $146.49 | $146.49 | $146.49 | $142.09 | 0 |
| 2021-01-26 | $151.04 | $151.04 | $151.04 | $151.04 | $146.50 | 0 |
| 2021-01-25 | $151.55 | $151.55 | $151.55 | $151.55 | $147.00 | 0 |
| 2021-01-22 | $151.41 | $151.41 | $151.41 | $151.41 | $146.86 | 0 |
| 2021-01-21 | $151.83 | $151.83 | $151.83 | $151.83 | $147.27 | 0 |
| 2021-01-20 | $151.50 | $151.50 | $151.50 | $151.50 | $146.95 | 0 |
| 2021-01-19 | $147.86 | $147.86 | $147.86 | $147.86 | $143.42 | 0 |
| 2021-01-15 | $146.15 | $146.15 | $146.15 | $146.15 | $141.76 | 0 |
| 2021-01-14 | $146.61 | $146.61 | $146.61 | $146.61 | $142.21 | 0 |
| 2021-01-13 | $148.44 | $148.44 | $148.44 | $148.44 | $143.98 | 0 |
| 2021-01-12 | $147.99 | $147.99 | $147.99 | $147.99 | $143.55 | 0 |
| 2021-01-11 | $148.87 | $148.87 | $148.87 | $148.87 | $144.40 | 0 |
| 2021-01-08 | $150.63 | $150.63 | $150.63 | $150.63 | $146.11 | 0 |
| 2021-01-07 | $149.29 | $149.29 | $149.29 | $149.29 | $144.81 | 0 |
| 2021-01-06 | $146.21 | $146.21 | $146.21 | $146.21 | $141.82 | 0 |
| 2021-01-05 | $148.28 | $148.28 | $148.28 | $148.28 | $143.83 | 0 |
| 2021-01-04 | $147.36 | $147.36 | $147.36 | $147.36 | $142.93 | 0 |
| 2020-12-31 | $149.73 | $149.73 | $149.73 | $149.73 | $145.23 | 0 |
| 2020-12-30 | $149.17 | $149.17 | $149.17 | $149.17 | $144.69 | 0 |
| 2020-12-29 | $149.29 | $149.29 | $149.29 | $149.29 | $144.81 | 0 |
| 2020-12-28 | $149.34 | $149.34 | $149.34 | $149.34 | $144.86 | 0 |
| 2020-12-24 | $148.29 | $148.29 | $148.29 | $148.29 | $143.84 | 0 |
| 2020-12-23 | $147.81 | $147.81 | $147.81 | $147.81 | $143.37 | 0 |
| 2020-12-22 | $148.99 | $148.99 | $148.99 | $148.99 | $144.52 | 0 |
| 2020-12-21 | $148.74 | $148.74 | $148.74 | $148.74 | $144.27 | 0 |
| 2020-12-18 | $149.09 | $149.09 | $149.09 | $149.09 | $144.61 | 0 |
| 2020-12-17 | $148.75 | $148.75 | $148.75 | $148.75 | $144.28 | 0 |
| 2020-12-16 | $147.54 | $147.54 | $147.54 | $147.54 | $143.11 | 0 |
| 2020-12-15 | $146.22 | $146.22 | $146.22 | $146.22 | $141.83 | 0 |
| 2020-12-14 | $150.70 | $150.70 | $150.70 | $150.70 | $140.92 | 0 |
| 2020-12-11 | $150.21 | $150.21 | $150.21 | $150.21 | $140.46 | 0 |
| 2020-12-10 | $150.11 | $150.11 | $150.11 | $150.11 | $140.37 | 0 |
| 2020-12-09 | $149.79 | $149.79 | $149.79 | $149.79 | $140.07 | 0 |
| 2020-12-08 | $152.56 | $152.56 | $152.56 | $152.56 | $142.66 | 0 |
| 2020-12-07 | $152.20 | $152.20 | $152.20 | $152.20 | $142.32 | 0 |
| 2020-12-04 | $151.69 | $151.69 | $151.69 | $151.69 | $141.84 | 0 |
| 2020-12-03 | $150.67 | $150.67 | $150.67 | $150.67 | $140.89 | 0 |
| 2020-12-02 | $150.90 | $150.90 | $150.90 | $150.90 | $141.11 | 0 |
| 2020-12-01 | $151.51 | $151.51 | $151.51 | $151.51 | $141.68 | 0 |
| 2020-11-30 | $150.14 | $150.14 | $150.14 | $150.14 | $140.39 | 0 |
| 2020-11-27 | $149.92 | $149.92 | $149.92 | $149.92 | $140.19 | 0 |
| 2020-11-25 | $148.93 | $148.93 | $148.93 | $148.93 | $139.26 | 0 |
| 2020-11-24 | $148.02 | $148.02 | $148.02 | $148.02 | $138.41 | 0 |
| 2020-11-23 | $147.13 | $147.13 | $147.13 | $147.13 | $137.58 | 0 |
| 2020-11-20 | $147.09 | $147.09 | $147.09 | $147.09 | $137.54 | 0 |
| 2020-11-19 | $148.01 | $148.01 | $148.01 | $148.01 | $138.40 | 0 |
| 2020-11-18 | $146.95 | $146.95 | $146.95 | $146.95 | $137.41 | 0 |
| 2020-11-17 | $148.47 | $148.47 | $148.47 | $148.47 | $138.83 | 0 |
| 2020-11-16 | $148.70 | $148.70 | $148.70 | $148.70 | $139.05 | 0 |
| 2020-11-13 | $148.40 | $148.40 | $148.40 | $148.40 | $138.77 | 0 |
| 2020-11-12 | $147.16 | $147.16 | $147.16 | $147.16 | $137.61 | 0 |
| 2020-11-11 | $148.11 | $148.11 | $148.11 | $148.11 | $138.50 | 0 |
| 2020-11-10 | $145.06 | $145.06 | $145.06 | $145.06 | $135.64 | 0 |
| 2020-11-09 | $148.19 | $148.19 | $148.19 | $148.19 | $138.57 | 0 |
| 2020-11-06 | $151.57 | $151.57 | $151.57 | $151.57 | $141.73 | 0 |
| 2020-11-05 | $151.05 | $151.05 | $151.05 | $151.05 | $141.25 | 0 |
| 2020-11-04 | $147.98 | $147.98 | $147.98 | $147.98 | $138.38 | 0 |
| 2020-11-03 | $141.67 | $141.67 | $141.67 | $141.67 | $132.47 | 0 |
| 2020-11-02 | $139.53 | $139.53 | $139.53 | $139.53 | $130.47 | 0 |
| 2020-10-30 | $138.87 | $138.87 | $138.87 | $138.87 | $129.86 | 0 |
| 2020-10-29 | $141.84 | $141.84 | $141.84 | $141.84 | $132.63 | 0 |
| 2020-10-28 | $140.35 | $140.35 | $140.35 | $140.35 | $131.24 | 0 |
| 2020-10-27 | $145.76 | $145.76 | $145.76 | $145.76 | $136.30 | 0 |
| 2020-10-26 | $144.54 | $144.54 | $144.54 | $144.54 | $135.16 | 0 |
| 2020-10-23 | $147.00 | $147.00 | $147.00 | $147.00 | $137.46 | 0 |
| 2020-10-22 | $146.25 | $146.25 | $146.25 | $146.25 | $136.76 | 0 |
| 2020-10-21 | $146.76 | $146.76 | $146.76 | $146.76 | $137.23 | 0 |
| 2020-10-20 | $146.80 | $146.80 | $146.80 | $146.80 | $137.27 | 0 |
| 2020-10-19 | $146.44 | $146.44 | $146.44 | $146.44 | $136.94 | 0 |
| 2020-10-16 | $148.84 | $148.84 | $148.84 | $148.84 | $139.18 | 0 |
| 2020-10-15 | $148.88 | $148.88 | $148.88 | $148.88 | $139.22 | 0 |
| 2020-10-14 | $150.00 | $150.00 | $150.00 | $150.00 | $140.26 | 0 |
| 2020-10-13 | $151.56 | $151.56 | $151.56 | $151.56 | $141.72 | 0 |
| 2020-10-12 | $151.42 | $151.42 | $151.42 | $151.42 | $141.59 | 0 |
| 2020-10-09 | $148.61 | $148.61 | $148.61 | $148.61 | $138.96 | 0 |
| 2020-10-08 | $146.21 | $146.21 | $146.21 | $146.21 | $136.72 | 0 |
| 2020-10-07 | $145.61 | $145.61 | $145.61 | $145.61 | $136.16 | 0 |
| 2020-10-06 | $143.21 | $143.21 | $143.21 | $143.21 | $133.91 | 0 |
| 2020-10-05 | $145.49 | $145.49 | $145.49 | $145.49 | $136.05 | 0 |
| 2020-10-02 | $142.75 | $142.75 | $142.75 | $142.75 | $133.48 | 0 |
| 2020-10-01 | $145.63 | $145.63 | $145.63 | $145.63 | $136.18 | 0 |
| 2020-09-30 | $143.99 | $143.99 | $143.99 | $143.99 | $134.64 | 0 |
| 2020-09-29 | $143.00 | $143.00 | $143.00 | $143.00 | $133.72 | 0 |
| 2020-09-28 | $142.93 | $142.93 | $142.93 | $142.93 | $133.65 | 0 |
| 2020-09-25 | $140.88 | $140.88 | $140.88 | $140.88 | $131.74 | 0 |
| 2020-09-24 | $138.12 | $138.12 | $138.12 | $138.12 | $129.16 | 0 |
| 2020-09-23 | $137.64 | $137.64 | $137.64 | $137.64 | $128.71 | 0 |
| 2020-09-22 | $141.31 | $141.31 | $141.31 | $141.31 | $132.14 | 0 |
| 2020-09-21 | $138.69 | $138.69 | $138.69 | $138.69 | $129.69 | 0 |
| 2020-09-18 | $138.75 | $138.75 | $138.75 | $138.75 | $129.74 | 0 |
| 2020-09-17 | $140.15 | $140.15 | $140.15 | $140.15 | $131.05 | 0 |
| 2020-09-16 | $141.65 | $141.65 | $141.65 | $141.65 | $132.46 | 0 |
| 2020-09-15 | $143.65 | $143.65 | $143.65 | $143.65 | $134.33 | 0 |
| 2020-09-14 | $141.73 | $141.73 | $141.73 | $141.73 | $132.53 | 0 |
| 2020-09-11 | $139.90 | $139.90 | $139.90 | $139.90 | $130.82 | 0 |
| 2020-09-10 | $140.72 | $140.72 | $140.72 | $140.72 | $131.59 | 0 |
| 2020-09-09 | $143.08 | $143.08 | $143.08 | $143.08 | $133.79 | 0 |
| 2020-09-08 | $139.34 | $139.34 | $139.34 | $139.34 | $130.30 | 0 |
| 2020-09-04 | $144.22 | $144.22 | $144.22 | $144.22 | $134.86 | 0 |
| 2020-09-03 | $147.23 | $147.23 | $147.23 | $147.23 | $137.67 | 0 |
| 2020-09-02 | $154.08 | $154.08 | $154.08 | $154.08 | $144.08 | 0 |
| 2020-09-01 | $151.95 | $151.95 | $151.95 | $151.95 | $142.09 | 0 |
| 2020-08-31 | $149.97 | $149.97 | $149.97 | $149.97 | $140.24 | 0 |
| 2020-08-28 | $150.08 | $150.08 | $150.08 | $150.08 | $140.34 | 0 |
| 2020-08-27 | $149.15 | $149.15 | $149.15 | $149.15 | $139.47 | 0 |
| 2020-08-26 | $149.53 | $149.53 | $149.53 | $149.53 | $139.82 | 0 |
| 2020-08-25 | $145.85 | $145.85 | $145.85 | $145.85 | $136.38 | 0 |
| 2020-08-24 | $144.41 | $144.41 | $144.41 | $144.41 | $135.04 | 0 |
| 2020-08-21 | $143.92 | $143.92 | $143.92 | $143.92 | $134.58 | 0 |
| 2020-08-20 | $144.02 | $144.02 | $144.02 | $144.02 | $134.67 | 0 |
| 2020-08-19 | $142.51 | $142.51 | $142.51 | $142.51 | $133.26 | 0 |
| 2020-08-18 | $143.22 | $143.22 | $143.22 | $143.22 | $133.92 | 0 |
| 2020-08-17 | $141.94 | $141.94 | $141.94 | $141.94 | $132.73 | 0 |
| 2020-08-14 | $140.57 | $140.57 | $140.57 | $140.57 | $131.45 | 0 |
| 2020-08-13 | $141.13 | $141.13 | $141.13 | $141.13 | $131.97 | 0 |
| 2020-08-12 | $140.51 | $140.51 | $140.51 | $140.51 | $131.39 | 0 |
| 2020-08-11 | $138.00 | $138.00 | $138.00 | $138.00 | $129.04 | 0 |
| 2020-08-10 | $140.00 | $140.00 | $140.00 | $140.00 | $130.91 | 0 |
| 2020-08-07 | $141.37 | $141.37 | $141.37 | $141.37 | $132.19 | 0 |
| 2020-08-06 | $142.94 | $142.94 | $142.94 | $142.94 | $133.66 | 0 |
| 2020-08-05 | $141.56 | $141.56 | $141.56 | $141.56 | $132.37 | 0 |
| 2020-08-04 | $140.60 | $140.60 | $140.60 | $140.60 | $131.47 | 0 |
| 2020-08-03 | $140.55 | $140.55 | $140.55 | $140.55 | $131.43 | 0 |
| 2020-07-31 | $139.01 | $139.01 | $139.01 | $139.01 | $129.99 | 0 |
| 2020-07-30 | $137.85 | $137.85 | $137.85 | $137.85 | $128.90 | 0 |
| 2020-07-29 | $137.80 | $137.80 | $137.80 | $137.80 | $128.86 | 0 |
| 2020-07-28 | $135.62 | $135.62 | $135.62 | $135.62 | $126.82 | 0 |
| 2020-07-27 | $136.93 | $136.93 | $136.93 | $136.93 | $128.04 | 0 |
| 2020-07-24 | $135.09 | $135.09 | $135.09 | $135.09 | $126.32 | 0 |
| 2020-07-23 | $135.75 | $135.75 | $135.75 | $135.75 | $126.94 | 0 |
| 2020-07-22 | $138.40 | $138.40 | $138.40 | $138.40 | $129.42 | 0 |
| 2020-07-21 | $137.58 | $137.58 | $137.58 | $137.58 | $128.65 | 0 |
| 2020-07-20 | $138.81 | $138.81 | $138.81 | $138.81 | $129.80 | 0 |
| 2020-07-17 | $135.16 | $135.16 | $135.16 | $135.16 | $126.39 | 0 |
| 2020-07-16 | $134.44 | $134.44 | $134.44 | $134.44 | $125.71 | 0 |
| 2020-07-15 | $135.35 | $135.35 | $135.35 | $135.35 | $126.56 | 0 |
| 2020-07-14 | $134.75 | $134.75 | $134.75 | $134.75 | $126.00 | 0 |
| 2020-07-13 | $133.50 | $133.50 | $133.50 | $133.50 | $124.84 | 0 |
| 2020-07-10 | $136.67 | $136.67 | $136.67 | $136.67 | $127.80 | 0 |
| 2020-07-09 | $136.32 | $136.32 | $136.32 | $136.32 | $127.47 | 0 |
| 2020-07-08 | $135.80 | $135.80 | $135.80 | $135.80 | $126.99 | 0 |
| 2020-07-07 | $134.03 | $134.03 | $134.03 | $134.03 | $125.33 | 0 |
| 2020-07-06 | $134.96 | $134.96 | $134.96 | $134.96 | $126.20 | 0 |
| 2020-07-02 | $132.47 | $132.47 | $132.47 | $132.47 | $123.87 | 0 |
| 2020-07-01 | $131.90 | $131.90 | $131.90 | $131.90 | $123.34 | 0 |
| 2020-06-30 | $129.94 | $129.94 | $129.94 | $129.94 | $121.51 | 0 |
| 2020-06-29 | $127.68 | $127.68 | $127.68 | $127.68 | $119.11 | 0 |
| 2020-06-26 | $126.85 | $126.85 | $126.85 | $126.85 | $118.33 | 0 |
| 2020-06-25 | $129.82 | $129.82 | $129.82 | $129.82 | $121.10 | 0 |
| 2020-06-24 | $128.36 | $128.36 | $128.36 | $128.36 | $119.74 | 0 |
| 2020-06-23 | $131.44 | $131.44 | $131.44 | $131.44 | $122.61 | 0 |
| 2020-06-22 | $130.78 | $130.78 | $130.78 | $130.78 | $122.00 | 0 |
| 2020-06-19 | $129.06 | $129.06 | $129.06 | $129.06 | $120.39 | 0 |
| 2020-06-18 | $129.36 | $129.36 | $129.36 | $129.36 | $120.67 | 0 |
| 2020-06-17 | $128.87 | $128.87 | $128.87 | $128.87 | $120.22 | 0 |
| 2020-06-16 | $128.30 | $128.30 | $128.30 | $128.30 | $119.68 | 0 |
| 2020-06-15 | $125.97 | $125.97 | $125.97 | $125.97 | $117.51 | 0 |
| 2020-06-12 | $124.88 | $124.88 | $124.88 | $124.88 | $116.49 | 0 |
| 2020-06-11 | $123.56 | $123.56 | $123.56 | $123.56 | $115.26 | 0 |
| 2020-06-10 | $129.77 | $129.77 | $129.77 | $129.77 | $121.06 | 0 |
| 2020-06-09 | $128.29 | $128.29 | $128.29 | $128.29 | $119.67 | 0 |
| 2020-06-08 | $128.01 | $128.01 | $128.01 | $128.01 | $119.41 | 0 |
| 2020-06-05 | $127.51 | $127.51 | $127.51 | $127.51 | $118.95 | 0 |
| 2020-06-04 | $125.21 | $125.21 | $125.21 | $125.21 | $116.80 | 0 |
| 2020-06-03 | $127.02 | $127.02 | $127.02 | $127.02 | $118.49 | 0 |
| 2020-06-02 | $126.70 | $126.70 | $126.70 | $126.70 | $118.19 | 0 |
| 2020-06-01 | $126.10 | $126.10 | $126.10 | $126.10 | $117.63 | 0 |
| 2020-05-29 | $125.72 | $125.72 | $125.72 | $125.72 | $117.28 | 0 |
| 2020-05-28 | $124.29 | $124.29 | $124.29 | $124.29 | $115.94 | 0 |
| 2020-05-27 | $123.53 | $123.53 | $123.53 | $123.53 | $115.23 | 0 |
| 2020-05-26 | $123.01 | $123.01 | $123.01 | $123.01 | $114.75 | 0 |
| 2020-05-22 | $123.55 | $123.55 | $123.55 | $123.55 | $115.25 | 0 |
| 2020-05-21 | $123.01 | $123.01 | $123.01 | $123.01 | $114.75 | 0 |
| 2020-05-20 | $124.38 | $124.38 | $124.38 | $124.38 | $116.03 | 0 |
| 2020-05-19 | $122.51 | $122.51 | $122.51 | $122.51 | $114.28 | 0 |
| 2020-05-18 | $122.89 | $122.89 | $122.89 | $122.89 | $114.64 | 0 |
| 2020-05-15 | $120.80 | $120.80 | $120.80 | $120.80 | $112.69 | 0 |
| 2020-05-14 | $119.32 | $119.32 | $119.32 | $119.32 | $111.31 | 0 |
| 2020-05-13 | $118.45 | $118.45 | $118.45 | $118.45 | $110.50 | 0 |
| 2020-05-12 | $119.73 | $119.73 | $119.73 | $119.73 | $111.69 | 0 |
| 2020-05-11 | $122.00 | $122.00 | $122.00 | $122.00 | $113.81 | 0 |
| 2020-05-08 | $120.96 | $120.96 | $120.96 | $120.96 | $112.84 | 0 |
| 2020-05-07 | $120.26 | $120.26 | $120.26 | $120.26 | $112.18 | 0 |
| 2020-05-06 | $118.71 | $118.71 | $118.71 | $118.71 | $110.74 | 0 |
| 2020-05-05 | $118.60 | $118.60 | $118.60 | $118.60 | $110.64 | 0 |
| 2020-05-04 | $116.82 | $116.82 | $116.82 | $116.82 | $108.97 | 0 |
| 2020-05-01 | $115.54 | $115.54 | $115.54 | $115.54 | $107.78 | 0 |
| 2020-04-30 | $118.28 | $118.28 | $118.28 | $118.28 | $110.34 | 0 |
| 2020-04-29 | $118.17 | $118.17 | $118.17 | $118.17 | $110.23 | 0 |
| 2020-04-28 | $114.59 | $114.59 | $114.59 | $114.59 | $106.89 | 0 |
| 2020-04-27 | $116.61 | $116.61 | $116.61 | $116.61 | $108.78 | 0 |
| 2020-04-24 | $115.45 | $115.45 | $115.45 | $115.45 | $107.70 | 0 |
| 2020-04-23 | $113.94 | $113.94 | $113.94 | $113.94 | $106.29 | 0 |
| 2020-04-22 | $114.44 | $114.44 | $114.44 | $114.44 | $106.75 | 0 |
| 2020-04-21 | $111.33 | $111.33 | $111.33 | $111.33 | $103.85 | 0 |
| 2020-04-20 | $115.18 | $115.18 | $115.18 | $115.18 | $107.44 | 0 |
| 2020-04-17 | $116.61 | $116.61 | $116.61 | $116.61 | $108.78 | 0 |
| 2020-04-16 | $114.32 | $114.32 | $114.32 | $114.32 | $106.64 | 0 |
| 2020-04-15 | $112.85 | $112.85 | $112.85 | $112.85 | $105.27 | 0 |
| 2020-04-14 | $114.46 | $114.46 | $114.46 | $114.46 | $106.77 | 0 |
| 2020-04-13 | $110.47 | $110.47 | $110.47 | $110.47 | $103.05 | 0 |
| 2020-04-09 | $110.74 | $110.74 | $110.74 | $110.74 | $103.30 | 0 |
| 2020-04-08 | $110.00 | $110.00 | $110.00 | $110.00 | $102.61 | 0 |
| 2020-04-07 | $106.97 | $106.97 | $106.97 | $106.97 | $99.79 | 0 |
| 2020-04-06 | $107.93 | $107.93 | $107.93 | $107.93 | $100.68 | 0 |
| 2020-04-03 | $100.53 | $100.53 | $100.53 | $100.53 | $93.78 | 0 |
| 2020-04-02 | $102.16 | $102.16 | $102.16 | $102.16 | $95.30 | 0 |
| 2020-04-01 | $100.10 | $100.10 | $100.10 | $100.10 | $93.38 | 0 |
| 2020-03-31 | $104.55 | $104.55 | $104.55 | $104.55 | $97.53 | 0 |
| 2020-03-30 | $105.95 | $105.95 | $105.95 | $105.95 | $98.83 | 0 |
| 2020-03-27 | $102.28 | $102.28 | $102.28 | $102.28 | $95.41 | 0 |
| 2020-03-26 | $105.87 | $105.87 | $105.87 | $105.87 | $98.76 | 0 |
| 2020-03-25 | $100.62 | $100.62 | $100.62 | $100.62 | $93.86 | 0 |
| 2020-03-24 | $100.18 | $100.18 | $100.18 | $100.18 | $93.45 | 0 |
| 2020-03-23 | $92.29 | $92.29 | $92.29 | $92.29 | $86.09 | 0 |
| 2020-03-20 | $93.90 | $93.90 | $93.90 | $93.90 | $87.59 | 0 |
| 2020-03-19 | $97.16 | $97.16 | $97.16 | $97.16 | $90.64 | 0 |
| 2020-03-18 | $95.84 | $95.84 | $95.84 | $95.84 | $89.40 | 0 |
| 2020-03-17 | $100.40 | $100.40 | $100.40 | $100.40 | $93.66 | 0 |
| 2020-03-16 | $95.38 | $95.38 | $95.38 | $95.38 | $88.97 | 0 |
| 2020-03-13 | $108.50 | $108.50 | $108.50 | $108.50 | $101.21 | 0 |
| 2020-03-12 | $100.21 | $100.21 | $100.21 | $100.21 | $93.48 | 0 |
| 2020-03-11 | $108.87 | $108.87 | $108.87 | $108.87 | $101.56 | 0 |
| 2020-03-10 | $113.78 | $113.78 | $113.78 | $113.78 | $106.14 | 0 |
| 2020-03-09 | $108.02 | $108.02 | $108.02 | $108.02 | $100.77 | 0 |
| 2020-03-06 | $115.94 | $115.94 | $115.94 | $115.94 | $108.15 | 0 |
| 2020-03-05 | $117.97 | $117.97 | $117.97 | $117.97 | $110.05 | 0 |
| 2020-03-04 | $121.92 | $121.92 | $121.92 | $121.92 | $113.73 | 0 |
| 2020-03-03 | $117.23 | $117.23 | $117.23 | $117.23 | $109.36 | 0 |
| 2020-03-02 | $120.51 | $120.51 | $120.51 | $120.51 | $112.42 | 0 |
| 2020-02-28 | $115.43 | $115.43 | $115.43 | $115.43 | $107.68 | 0 |
| 2020-02-27 | $115.40 | $115.40 | $115.40 | $115.40 | $107.65 | 0 |
| 2020-02-26 | $120.17 | $120.17 | $120.17 | $120.17 | $112.10 | 0 |
| 2020-02-25 | $120.19 | $120.19 | $120.19 | $120.19 | $112.12 | 0 |
| 2020-02-24 | $123.71 | $123.71 | $123.71 | $123.71 | $115.40 | 0 |
| 2020-02-21 | $127.85 | $127.85 | $127.85 | $127.85 | $119.26 | 0 |
| 2020-02-20 | $129.80 | $129.80 | $129.80 | $129.80 | $121.08 | 0 |
| 2020-02-19 | $130.67 | $130.67 | $130.67 | $130.67 | $121.89 | 0 |
| 2020-02-18 | $129.89 | $129.89 | $129.89 | $129.89 | $121.17 | 0 |
| 2020-02-14 | $129.95 | $129.95 | $129.95 | $129.95 | $121.22 | 0 |
| 2020-02-13 | $129.03 | $129.03 | $129.03 | $129.03 | $120.36 | 0 |
| 2020-02-12 | $128.78 | $128.78 | $128.78 | $128.78 | $120.13 | 0 |
| 2020-02-11 | $128.12 | $128.12 | $128.12 | $128.12 | $119.52 | 0 |
| 2020-02-10 | $128.33 | $128.33 | $128.33 | $128.33 | $119.71 | 0 |
| 2020-02-07 | $126.76 | $126.76 | $126.76 | $126.76 | $118.25 | 0 |
| 2020-02-06 | $127.27 | $127.27 | $127.27 | $127.27 | $118.72 | 0 |
| 2020-02-05 | $126.59 | $126.59 | $126.59 | $126.59 | $118.09 | 0 |
| 2020-02-04 | $126.70 | $126.70 | $126.70 | $126.70 | $118.19 | 0 |
| 2020-02-03 | $124.65 | $124.65 | $124.65 | $124.65 | $116.28 | 0 |
| 2020-01-31 | $122.87 | $122.87 | $122.87 | $122.87 | $114.62 | 0 |
| 2020-01-30 | $124.72 | $124.72 | $124.72 | $124.72 | $116.34 | 0 |
| 2020-01-29 | $124.20 | $124.20 | $124.20 | $124.20 | $115.86 | 0 |
| 2020-01-28 | $123.93 | $123.93 | $123.93 | $123.93 | $115.61 | 0 |
| 2020-01-27 | $122.45 | $122.45 | $122.45 | $122.45 | $114.23 | 0 |
| 2020-01-24 | $124.23 | $124.23 | $124.23 | $124.23 | $115.89 | 0 |
| 2020-01-23 | $125.19 | $125.19 | $125.19 | $125.19 | $116.78 | 0 |
| 2020-01-22 | $125.12 | $125.12 | $125.12 | $125.12 | $116.72 | 0 |
| 2020-01-21 | $125.02 | $125.02 | $125.02 | $125.02 | $116.62 | 0 |
| 2020-01-17 | $124.88 | $124.88 | $124.88 | $124.88 | $116.49 | 0 |
| 2020-01-16 | $123.98 | $123.98 | $123.98 | $123.98 | $115.65 | 0 |
| 2020-01-15 | $122.99 | $122.99 | $122.99 | $122.99 | $114.73 | 0 |
| 2020-01-14 | $122.34 | $122.34 | $122.34 | $122.34 | $114.12 | 0 |
| 2020-01-13 | $122.97 | $122.97 | $122.97 | $122.97 | $114.71 | 0 |
| 2020-01-10 | $121.81 | $121.81 | $121.81 | $121.81 | $113.63 | 0 |
| 2020-01-09 | $122.03 | $122.03 | $122.03 | $122.03 | $113.83 | 0 |
| 2020-01-08 | $121.02 | $121.02 | $121.02 | $121.02 | $112.89 | 0 |
| 2020-01-07 | $119.93 | $119.93 | $119.93 | $119.93 | $111.88 | 0 |
| 2020-01-06 | $120.15 | $120.15 | $120.15 | $120.15 | $112.08 | 0 |
| 2020-01-03 | $119.29 | $119.29 | $119.29 | $119.29 | $111.28 | 0 |
| 2020-01-02 | $120.01 | $120.01 | $120.01 | $120.01 | $111.95 | 0 |
| 2019-12-31 | $118.58 | $118.58 | $118.58 | $118.58 | $110.62 | 0 |
| 2019-12-30 | $118.32 | $118.32 | $118.32 | $118.32 | $110.37 | 0 |
| 2019-12-27 | $119.22 | $119.22 | $119.22 | $119.22 | $111.21 | 0 |
| 2019-12-26 | $119.11 | $119.11 | $119.11 | $119.11 | $111.11 | 0 |
| 2019-12-24 | $118.34 | $118.34 | $118.34 | $118.34 | $110.39 | 0 |
| 2019-12-23 | $118.31 | $118.31 | $118.31 | $118.31 | $110.36 | 0 |
| 2019-12-20 | $118.42 | $118.42 | $118.42 | $118.42 | $110.47 | 0 |
| 2019-12-19 | $117.85 | $117.85 | $117.85 | $117.85 | $109.94 | 0 |
| 2019-12-18 | $117.06 | $117.06 | $117.06 | $117.06 | $109.20 | 0 |
| 2019-12-17 | $117.14 | $117.14 | $117.14 | $117.14 | $109.27 | 0 |
| 2019-12-16 | $118.72 | $118.72 | $118.72 | $118.72 | $109.33 | 0 |
| 2019-12-13 | $117.87 | $117.87 | $117.87 | $117.87 | $108.55 | 0 |
| 2019-12-12 | $117.08 | $117.08 | $117.08 | $117.08 | $107.82 | 0 |
| 2019-12-11 | $116.52 | $116.52 | $116.52 | $116.52 | $107.30 | 0 |
| 2019-12-10 | $116.07 | $116.07 | $116.07 | $116.07 | $106.89 | 0 |
| 2019-12-09 | $116.50 | $116.50 | $116.50 | $116.50 | $107.29 | 0 |
| 2019-12-06 | $116.92 | $116.92 | $116.92 | $116.92 | $107.67 | 0 |
| 2019-12-05 | $116.09 | $116.09 | $116.09 | $116.09 | $106.91 | 0 |
| 2019-12-04 | $115.75 | $115.75 | $115.75 | $115.75 | $106.60 | 0 |
| 2019-12-03 | $115.54 | $115.54 | $115.54 | $115.54 | $106.40 | 0 |
| 2019-12-02 | $115.78 | $115.78 | $115.78 | $115.78 | $106.62 | 0 |
| 2019-11-29 | $117.05 | $117.05 | $117.05 | $117.05 | $107.79 | 0 |
| 2019-11-27 | $117.44 | $117.44 | $117.44 | $117.44 | $108.15 | 0 |
| 2019-11-26 | $116.92 | $116.92 | $116.92 | $116.92 | $107.67 | 0 |
| 2019-11-25 | $116.24 | $116.24 | $116.24 | $116.24 | $107.05 | 0 |
| 2019-11-22 | $115.12 | $115.12 | $115.12 | $115.12 | $106.02 | 0 |
| 2019-11-21 | $115.21 | $115.21 | $115.21 | $115.21 | $106.10 | 0 |
| 2019-11-20 | $115.67 | $115.67 | $115.67 | $115.67 | $106.52 | 0 |
| 2019-11-19 | $115.95 | $115.95 | $115.95 | $115.95 | $106.78 | 0 |
| 2019-11-18 | $115.25 | $115.25 | $115.25 | $115.25 | $106.13 | 0 |
| 2019-11-15 | $115.26 | $115.26 | $115.26 | $115.26 | $106.14 | 0 |
| 2019-11-14 | $114.42 | $114.42 | $114.42 | $114.42 | $105.37 | 0 |
| 2019-11-13 | $113.77 | $113.77 | $113.77 | $113.77 | $104.77 | 0 |
| 2019-11-12 | $113.43 | $113.43 | $113.43 | $113.43 | $104.46 | 0 |
| 2019-11-11 | $113.03 | $113.03 | $113.03 | $113.03 | $104.09 | 0 |
| 2019-11-08 | $113.07 | $113.07 | $113.07 | $113.07 | $104.13 | 0 |
| 2019-11-07 | $112.93 | $112.93 | $112.93 | $112.93 | $104.00 | 0 |
| 2019-11-06 | $112.51 | $112.51 | $112.51 | $112.51 | $103.61 | 0 |
| 2019-11-05 | $112.35 | $112.35 | $112.35 | $112.35 | $103.46 | 0 |
| 2019-11-04 | $112.88 | $112.88 | $112.88 | $112.88 | $103.95 | 0 |
| 2019-11-01 | $113.22 | $113.22 | $113.22 | $113.22 | $104.27 | 0 |
| 2019-10-31 | $112.54 | $112.54 | $112.54 | $112.54 | $103.64 | 0 |
| 2019-10-30 | $112.89 | $112.89 | $112.89 | $112.89 | $103.96 | 0 |
| 2019-10-29 | $111.96 | $111.96 | $111.96 | $111.96 | $103.11 | 0 |
| 2019-10-28 | $112.22 | $112.22 | $112.22 | $112.22 | $103.34 | 0 |
| 2019-10-25 | $111.38 | $111.38 | $111.38 | $111.38 | $102.57 | 0 |
| 2019-10-24 | $111.12 | $111.12 | $111.12 | $111.12 | $102.33 | 0 |
| 2019-10-23 | $109.92 | $109.92 | $109.92 | $109.92 | $101.23 | 0 |
| 2019-10-22 | $109.39 | $109.39 | $109.39 | $109.39 | $100.74 | 0 |
| 2019-10-21 | $111.12 | $111.12 | $111.12 | $111.12 | $102.33 | 0 |
| 2019-10-18 | $110.68 | $110.68 | $110.68 | $110.68 | $101.93 | 0 |
| 2019-10-17 | $111.69 | $111.69 | $111.69 | $111.69 | $102.86 | 0 |
| 2019-10-16 | $111.57 | $111.57 | $111.57 | $111.57 | $102.75 | 0 |
| 2019-10-15 | $112.03 | $112.03 | $112.03 | $112.03 | $103.17 | 0 |
| 2019-10-14 | $110.92 | $110.92 | $110.92 | $110.92 | $102.15 | 0 |
| 2019-10-11 | $111.01 | $111.01 | $111.01 | $111.01 | $102.23 | 0 |
| 2019-10-10 | $110.15 | $110.15 | $110.15 | $110.15 | $101.44 | 0 |
| 2019-10-09 | $109.59 | $109.59 | $109.59 | $109.59 | $100.92 | 0 |
| 2019-10-08 | $108.26 | $108.26 | $108.26 | $108.26 | $99.70 | 0 |
| 2019-10-07 | $110.08 | $110.08 | $110.08 | $110.08 | $101.37 | 0 |
| 2019-10-04 | $110.70 | $110.70 | $110.70 | $110.70 | $101.94 | 0 |
| 2019-10-03 | $108.98 | $108.98 | $108.98 | $108.98 | $100.36 | 0 |
| 2019-10-02 | $107.80 | $107.80 | $107.80 | $107.80 | $99.27 | 0 |
| 2019-10-01 | $109.77 | $109.77 | $109.77 | $109.77 | $101.09 | 0 |
| 2019-09-30 | $110.74 | $110.74 | $110.74 | $110.74 | $101.98 | 0 |
| 2019-09-27 | $109.94 | $109.94 | $109.94 | $109.94 | $101.24 | 0 |
| 2019-09-26 | $111.27 | $111.27 | $111.27 | $111.27 | $102.47 | 0 |
| 2019-09-25 | $111.20 | $111.20 | $111.20 | $111.20 | $102.41 | 0 |
| 2019-09-24 | $110.47 | $110.47 | $110.47 | $110.47 | $101.73 | 0 |
| 2019-09-23 | $111.49 | $111.49 | $111.49 | $111.49 | $102.67 | 0 |
| 2019-09-20 | $111.74 | $111.74 | $111.74 | $111.74 | $102.90 | 0 |
| 2019-09-19 | $112.61 | $112.61 | $112.61 | $112.61 | $103.70 | 0 |
| 2019-09-18 | $112.20 | $112.20 | $112.20 | $112.20 | $103.33 | 0 |
| 2019-09-17 | $112.23 | $112.23 | $112.23 | $112.23 | $103.35 | 0 |
| 2019-09-16 | $111.48 | $111.48 | $111.48 | $111.48 | $102.66 | 0 |
| 2019-09-13 | $111.89 | $111.89 | $111.89 | $111.89 | $103.04 | 0 |
| 2019-09-12 | $112.09 | $112.09 | $112.09 | $112.09 | $103.22 | 0 |
| 2019-09-11 | $111.05 | $111.05 | $111.05 | $111.05 | $102.27 | 0 |
| 2019-09-10 | $110.72 | $110.72 | $110.72 | $110.72 | $101.96 | 0 |
| 2019-09-09 | $112.26 | $112.26 | $112.26 | $112.26 | $103.38 | 0 |
| 2019-09-06 | $113.91 | $113.91 | $113.91 | $113.91 | $104.90 | 0 |
| 2019-09-05 | $114.02 | $114.02 | $114.02 | $114.02 | $105.00 | 0 |
| 2019-09-04 | $112.37 | $112.37 | $112.37 | $112.37 | $103.48 | 0 |
| 2019-09-03 | $111.25 | $111.25 | $111.25 | $111.25 | $102.45 | 0 |
| 2019-08-30 | $112.03 | $112.03 | $112.03 | $112.03 | $103.17 | 0 |
| 2019-08-29 | $112.12 | $112.12 | $112.12 | $112.12 | $103.25 | 0 |
| 2019-08-28 | $110.60 | $110.60 | $110.60 | $110.60 | $101.85 | 0 |
| 2019-08-27 | $110.35 | $110.35 | $110.35 | $110.35 | $101.62 | 0 |
| 2019-08-26 | $110.19 | $110.19 | $110.19 | $110.19 | $101.48 | 0 |
| 2019-08-23 | $108.83 | $108.83 | $108.83 | $108.83 | $100.22 | 0 |
| 2019-08-22 | $111.52 | $111.52 | $111.52 | $111.52 | $102.70 | 0 |
| 2019-08-21 | $111.91 | $111.91 | $111.91 | $111.91 | $103.06 | 0 |
| 2019-08-20 | $110.97 | $110.97 | $110.97 | $110.97 | $102.19 | 0 |
| 2019-08-19 | $111.54 | $111.54 | $111.54 | $111.54 | $102.72 | 0 |
| 2019-08-16 | $110.18 | $110.18 | $110.18 | $110.18 | $101.47 | 0 |
| 2019-08-15 | $108.72 | $108.72 | $108.72 | $108.72 | $100.12 | 0 |
| 2019-08-14 | $107.91 | $107.91 | $107.91 | $107.91 | $99.38 | 0 |
| 2019-08-13 | $111.00 | $111.00 | $111.00 | $111.00 | $102.22 | 0 |
| 2019-08-12 | $109.18 | $109.18 | $109.18 | $109.18 | $100.55 | 0 |
| 2019-08-09 | $110.63 | $110.63 | $110.63 | $110.63 | $101.88 | 0 |
| 2019-08-08 | $111.40 | $111.40 | $111.40 | $111.40 | $102.59 | 0 |
| 2019-08-07 | $109.06 | $109.06 | $109.06 | $109.06 | $100.43 | 0 |
| 2019-08-06 | $108.40 | $108.40 | $108.40 | $108.40 | $99.83 | 0 |
| 2019-08-05 | $106.47 | $106.47 | $106.47 | $106.47 | $98.05 | 0 |
| 2019-08-02 | $110.13 | $110.13 | $110.13 | $110.13 | $101.42 | 0 |
| 2019-08-01 | $111.26 | $111.26 | $111.26 | $111.26 | $102.46 | 0 |
| 2019-07-31 | $111.67 | $111.67 | $111.67 | $111.67 | $102.84 | 0 |
| 2019-07-30 | $112.95 | $112.95 | $112.95 | $112.95 | $104.02 | 0 |
| 2019-07-29 | $113.47 | $113.47 | $113.47 | $113.47 | $104.50 | 0 |
| 2019-07-26 | $113.83 | $113.83 | $113.83 | $113.83 | $104.83 | 0 |
| 2019-07-25 | $112.62 | $112.62 | $112.62 | $112.62 | $103.71 | 0 |
| 2019-07-24 | $113.00 | $113.00 | $113.00 | $113.00 | $104.06 | 0 |
| 2019-07-23 | $112.59 | $112.59 | $112.59 | $112.59 | $103.69 | 0 |
| 2019-07-22 | $112.01 | $112.01 | $112.01 | $112.01 | $103.15 | 0 |
| 2019-07-19 | $111.59 | $111.59 | $111.59 | $111.59 | $102.76 | 0 |
| 2019-07-18 | $112.60 | $112.60 | $112.60 | $112.60 | $103.69 | 0 |
| 2019-07-17 | $112.31 | $112.31 | $112.31 | $112.31 | $103.43 | 0 |
| 2019-07-16 | $112.67 | $112.67 | $112.67 | $112.67 | $103.76 | 0 |
| 2019-07-15 | $113.15 | $113.15 | $113.15 | $113.15 | $104.20 | 0 |
| 2019-07-12 | $113.03 | $113.03 | $113.03 | $113.03 | $104.09 | 0 |
| 2019-07-11 | $112.84 | $112.84 | $112.84 | $112.84 | $103.92 | 0 |
| 2019-07-10 | $112.56 | $112.56 | $112.56 | $112.56 | $103.66 | 0 |
| 2019-07-09 | $111.90 | $111.90 | $111.90 | $111.90 | $103.05 | 0 |
| 2019-07-08 | $111.42 | $111.42 | $111.42 | $111.42 | $102.61 | 0 |
| 2019-07-05 | $111.87 | $111.87 | $111.87 | $111.87 | $103.02 | 0 |
| 2019-07-03 | $112.23 | $112.23 | $112.23 | $112.23 | $103.35 | 0 |
| 2019-07-02 | $111.22 | $111.22 | $111.22 | $111.22 | $102.42 | 0 |
| 2019-07-01 | $110.69 | $110.69 | $110.69 | $110.69 | $101.94 | 0 |
| 2019-06-28 | $109.59 | $109.59 | $109.59 | $109.59 | $100.92 | 0 |
| 2019-06-27 | $109.45 | $109.45 | $109.45 | $109.45 | $100.35 | 0 |
| 2019-06-26 | $108.91 | $108.91 | $108.91 | $108.91 | $99.85 | 0 |
| 2019-06-25 | $109.13 | $109.13 | $109.13 | $109.13 | $100.05 | 0 |
| 2019-06-24 | $110.78 | $110.78 | $110.78 | $110.78 | $101.57 | 0 |
| 2019-06-21 | $110.78 | $110.78 | $110.78 | $110.78 | $101.57 | 0 |
| 2019-06-20 | $111.02 | $111.02 | $111.02 | $111.02 | $101.79 | 0 |
| 2019-06-19 | $109.82 | $109.82 | $109.82 | $109.82 | $100.69 | 0 |
| 2019-06-18 | $108.93 | $108.93 | $108.93 | $108.93 | $99.87 | 0 |
| 2019-06-17 | $108.12 | $108.12 | $108.12 | $108.12 | $99.13 | 0 |
| 2019-06-14 | $107.80 | $107.80 | $107.80 | $107.80 | $98.84 | 0 |
| 2019-06-13 | $107.88 | $107.88 | $107.88 | $107.88 | $98.91 | 0 |
| 2019-06-12 | $107.74 | $107.74 | $107.74 | $107.74 | $98.78 | 0 |
| 2019-06-11 | $107.87 | $107.87 | $107.87 | $107.87 | $98.90 | 0 |
| 2019-06-10 | $108.23 | $108.23 | $108.23 | $108.23 | $99.23 | 0 |
| 2019-06-07 | $107.76 | $107.76 | $107.76 | $107.76 | $98.80 | 0 |
| 2019-06-06 | $105.97 | $105.97 | $105.97 | $105.97 | $97.16 | 0 |
| 2019-06-05 | $105.27 | $105.27 | $105.27 | $105.27 | $96.52 | 0 |
| 2019-06-04 | $103.79 | $103.79 | $103.79 | $103.79 | $95.16 | 0 |
| 2019-06-03 | $101.37 | $101.37 | $101.37 | $101.37 | $92.94 | 0 |
| 2019-05-31 | $103.35 | $103.35 | $103.35 | $103.35 | $94.76 | 0 |
| 2019-05-30 | $104.55 | $104.55 | $104.55 | $104.55 | $95.86 | 0 |
| 2019-05-29 | $103.85 | $103.85 | $103.85 | $103.85 | $95.21 | 0 |
| 2019-05-28 | $104.84 | $104.84 | $104.84 | $104.84 | $96.12 | 0 |
| 2019-05-24 | $104.87 | $104.87 | $104.87 | $104.87 | $96.15 | 0 |
| 2019-05-23 | $104.56 | $104.56 | $104.56 | $104.56 | $95.86 | 0 |
| 2019-05-22 | $106.05 | $106.05 | $106.05 | $106.05 | $97.23 | 0 |
| 2019-05-21 | $105.78 | $105.78 | $105.78 | $105.78 | $96.98 | 0 |
| 2019-05-20 | $104.97 | $104.97 | $104.97 | $104.97 | $96.24 | 0 |
| 2019-05-17 | $105.97 | $105.97 | $105.97 | $105.97 | $97.16 | 0 |
| 2019-05-16 | $106.88 | $106.88 | $106.88 | $106.88 | $97.99 | 0 |
| 2019-05-15 | $105.44 | $105.44 | $105.44 | $105.44 | $96.67 | 0 |
| 2019-05-14 | $104.30 | $104.30 | $104.30 | $104.30 | $95.63 | 0 |
| 2019-05-13 | $103.14 | $103.14 | $103.14 | $103.14 | $94.56 | 0 |
| 2019-05-10 | $105.88 | $105.88 | $105.88 | $105.88 | $97.07 | 0 |
| 2019-05-09 | $105.53 | $105.53 | $105.53 | $105.53 | $96.75 | 0 |
| 2019-05-08 | $105.80 | $105.80 | $105.80 | $105.80 | $97.00 | 0 |
| 2019-05-07 | $105.76 | $105.76 | $105.76 | $105.76 | $96.96 | 0 |
| 2019-05-06 | $107.69 | $107.69 | $107.69 | $107.69 | $98.73 | 0 |
| 2019-05-03 | $107.97 | $107.97 | $107.97 | $107.97 | $98.99 | 0 |
| 2019-05-02 | $106.72 | $106.72 | $106.72 | $106.72 | $97.84 | 0 |
| 2019-05-01 | $106.90 | $106.90 | $106.90 | $106.90 | $98.01 | 0 |
| 2019-04-30 | $107.96 | $107.96 | $107.96 | $107.96 | $98.98 | 0 |
| 2019-04-29 | $107.93 | $107.93 | $107.93 | $107.93 | $98.95 | 0 |
| 2019-04-26 | $107.81 | $107.81 | $107.81 | $107.81 | $98.84 | 0 |
| 2019-04-25 | $107.15 | $107.15 | $107.15 | $107.15 | $98.24 | 0 |
| 2019-04-24 | $106.58 | $106.58 | $106.58 | $106.58 | $97.72 | 0 |
| 2019-04-23 | $106.94 | $106.94 | $106.94 | $106.94 | $98.05 | 0 |
| 2019-04-22 | $105.70 | $105.70 | $105.70 | $105.70 | $96.91 | 0 |
| 2019-04-18 | $105.15 | $105.15 | $105.15 | $105.15 | $96.41 | 0 |
| 2019-04-17 | $104.71 | $104.71 | $104.71 | $104.71 | $96.00 | 0 |
| 2019-04-16 | $105.20 | $105.20 | $105.20 | $105.20 | $96.45 | 0 |
| 2019-04-15 | $105.54 | $105.54 | $105.54 | $105.54 | $96.76 | 0 |
| 2019-04-12 | $105.61 | $105.61 | $105.61 | $105.61 | $96.83 | 0 |
| 2019-04-11 | $105.12 | $105.12 | $105.12 | $105.12 | $96.38 | 0 |
| 2019-04-10 | $105.16 | $105.16 | $105.16 | $105.16 | $96.41 | 0 |
| 2019-04-09 | $104.75 | $104.75 | $104.75 | $104.75 | $96.04 | 0 |
| 2019-04-08 | $105.06 | $105.06 | $105.06 | $105.06 | $96.32 | 0 |
| 2019-04-05 | $105.01 | $105.01 | $105.01 | $105.01 | $96.28 | 0 |
| 2019-04-04 | $104.67 | $104.67 | $104.67 | $104.67 | $95.97 | 0 |
| 2019-04-03 | $104.96 | $104.96 | $104.96 | $104.96 | $96.23 | 0 |
| 2019-04-02 | $104.70 | $104.70 | $104.70 | $104.70 | $95.99 | 0 |
| 2019-04-01 | $104.49 | $104.49 | $104.49 | $104.49 | $95.80 | 0 |
| 2019-03-29 | $103.37 | $103.37 | $103.37 | $103.37 | $94.77 | 0 |
| 2019-03-28 | $102.56 | $102.56 | $102.56 | $102.56 | $94.03 | 0 |
| 2019-03-27 | $102.01 | $102.01 | $102.01 | $102.01 | $93.53 | 0 |
| 2019-03-26 | $102.61 | $102.61 | $102.61 | $102.61 | $94.08 | 0 |
| 2019-03-25 | $101.98 | $101.98 | $101.98 | $101.98 | $93.50 | 0 |
| 2019-03-22 | $101.78 | $101.78 | $101.78 | $101.78 | $93.32 | 0 |
| 2019-03-21 | $103.92 | $103.92 | $103.92 | $103.92 | $95.28 | 0 |
| 2019-03-20 | $102.54 | $102.54 | $102.54 | $102.54 | $94.01 | 0 |
| 2019-03-19 | $102.38 | $102.38 | $102.38 | $102.38 | $93.87 | 0 |
| 2019-03-18 | $102.19 | $102.19 | $102.19 | $102.19 | $93.69 | 0 |
| 2019-03-15 | $101.93 | $101.93 | $101.93 | $101.93 | $93.45 | 0 |
| 2019-03-14 | $101.49 | $101.49 | $101.49 | $101.49 | $93.05 | 0 |
| 2019-03-13 | $101.48 | $101.48 | $101.48 | $101.48 | $93.04 | 0 |
| 2019-03-12 | $100.78 | $100.78 | $100.78 | $100.78 | $92.40 | 0 |
| 2019-03-11 | $100.37 | $100.37 | $100.37 | $100.37 | $92.02 | 0 |
| 2019-03-08 | $98.67 | $98.67 | $98.67 | $98.67 | $90.46 | 0 |
| 2019-03-07 | $98.90 | $98.90 | $98.90 | $98.90 | $90.68 | 0 |
| 2019-03-06 | $99.79 | $99.79 | $99.79 | $99.79 | $91.49 | 0 |
| 2019-03-05 | $100.17 | $100.17 | $100.17 | $100.17 | $91.84 | 0 |
| 2019-03-04 | $100.39 | $100.39 | $100.39 | $100.39 | $92.04 | 0 |
| 2019-03-01 | $100.89 | $100.89 | $100.89 | $100.89 | $92.50 | 0 |
| 2019-02-28 | $99.92 | $99.92 | $99.92 | $99.92 | $91.61 | 0 |
| 2019-02-27 | $100.00 | $100.00 | $100.00 | $100.00 | $91.68 | 0 |
| 2019-02-26 | $99.74 | $99.74 | $99.74 | $99.74 | $91.45 | 0 |
| 2019-02-25 | $99.44 | $99.44 | $99.44 | $99.44 | $91.17 | 0 |
| 2019-02-22 | $99.23 | $99.23 | $99.23 | $99.23 | $90.98 | 0 |
| 2019-02-21 | $98.29 | $98.29 | $98.29 | $98.29 | $90.12 | 0 |
| 2019-02-20 | $98.62 | $98.62 | $98.62 | $98.62 | $90.42 | 0 |
| 2019-02-19 | $98.72 | $98.72 | $98.72 | $98.72 | $90.51 | 0 |
| 2019-02-15 | $98.76 | $98.76 | $98.76 | $98.76 | $90.55 | 0 |
| 2019-02-14 | $98.09 | $98.09 | $98.09 | $98.09 | $89.93 | 0 |
| 2019-02-13 | $98.00 | $98.00 | $98.00 | $98.00 | $89.85 | 0 |
| 2019-02-12 | $97.76 | $97.76 | $97.76 | $97.76 | $89.63 | 0 |
| 2019-02-11 | $96.41 | $96.41 | $96.41 | $96.41 | $88.39 | 0 |
| 2019-02-08 | $96.31 | $96.31 | $96.31 | $96.31 | $88.30 | 0 |
| 2019-02-07 | $95.67 | $95.67 | $95.67 | $95.67 | $87.71 | 0 |
| 2019-02-06 | $96.38 | $96.38 | $96.38 | $96.38 | $88.36 | 0 |
| 2019-02-05 | $97.20 | $97.20 | $97.20 | $97.20 | $89.12 | 0 |
| 2019-02-04 | $96.33 | $96.33 | $96.33 | $96.33 | $88.32 | 0 |
| 2019-02-01 | $95.43 | $95.43 | $95.43 | $95.43 | $87.49 | 0 |
| 2019-01-31 | $95.51 | $95.51 | $95.51 | $95.51 | $87.57 | 0 |
| 2019-01-30 | $94.50 | $94.50 | $94.50 | $94.50 | $86.64 | 0 |
| 2019-01-29 | $92.47 | $92.47 | $92.47 | $92.47 | $84.78 | 0 |
| 2019-01-28 | $93.20 | $93.20 | $93.20 | $93.20 | $85.45 | 0 |
| 2019-01-25 | $94.21 | $94.21 | $94.21 | $94.21 | $86.38 | 0 |
| 2019-01-24 | $93.15 | $93.15 | $93.15 | $93.15 | $85.40 | 0 |
| 2019-01-23 | $92.92 | $92.92 | $92.92 | $92.92 | $85.19 | 0 |
| 2019-01-22 | $92.89 | $92.89 | $92.89 | $92.89 | $85.17 | 0 |
| 2019-01-18 | $94.25 | $94.25 | $94.25 | $94.25 | $86.41 | 0 |
| 2019-01-17 | $93.13 | $93.13 | $93.13 | $93.13 | $85.39 | 0 |
| 2019-01-16 | $92.37 | $92.37 | $92.37 | $92.37 | $84.69 | 0 |
| 2019-01-15 | $92.37 | $92.37 | $92.37 | $92.37 | $84.69 | 0 |
| 2019-01-14 | $90.88 | $90.88 | $90.88 | $90.88 | $83.32 | 0 |
| 2019-01-11 | $91.45 | $91.45 | $91.45 | $91.45 | $83.84 | 0 |
| 2019-01-10 | $91.80 | $91.80 | $91.80 | $91.80 | $84.17 | 0 |
| 2019-01-09 | $91.31 | $91.31 | $91.31 | $91.31 | $83.72 | 0 |
| 2019-01-08 | $90.81 | $90.81 | $90.81 | $90.81 | $83.26 | 0 |
| 2019-01-07 | $89.66 | $89.66 | $89.66 | $89.66 | $82.20 | 0 |
| 2019-01-04 | $88.74 | $88.74 | $88.74 | $88.74 | $81.36 | 0 |
| 2019-01-03 | $85.22 | $85.22 | $85.22 | $85.22 | $78.13 | 0 |
| 2019-01-02 | $87.80 | $87.80 | $87.80 | $87.80 | $80.50 | 0 |
| 2018-12-31 | $87.85 | $87.85 | $87.85 | $87.85 | $80.54 | 0 |
| 2018-12-28 | $87.02 | $87.02 | $87.02 | $87.02 | $79.78 | 0 |
| 2018-12-27 | $87.21 | $87.21 | $87.21 | $87.21 | $79.96 | 0 |
| 2018-12-26 | $86.35 | $86.35 | $86.35 | $86.35 | $79.17 | 0 |
| 2018-12-24 | $81.62 | $81.62 | $81.62 | $81.62 | $74.83 | 0 |
| 2018-12-21 | $83.52 | $83.52 | $83.52 | $83.52 | $76.57 | 0 |
| 2018-12-20 | $85.82 | $85.82 | $85.82 | $85.82 | $78.68 | 0 |
| 2018-12-19 | $87.34 | $87.34 | $87.34 | $87.34 | $80.08 | 0 |
| 2018-12-18 | $88.62 | $88.62 | $88.62 | $88.62 | $81.25 | 0 |
| 2018-12-17 | $91.56 | $91.56 | $91.56 | $91.56 | $80.76 | 0 |
| 2018-12-14 | $93.89 | $93.89 | $93.89 | $93.89 | $82.81 | 0 |
| 2018-12-13 | $96.09 | $96.09 | $96.09 | $96.09 | $84.75 | 0 |
| 2018-12-12 | $96.25 | $96.25 | $96.25 | $96.25 | $84.90 | 0 |
| 2018-12-11 | $95.46 | $95.46 | $95.46 | $95.46 | $84.20 | 0 |
| 2018-12-10 | $95.39 | $95.39 | $95.39 | $95.39 | $84.14 | 0 |
| 2018-12-07 | $94.52 | $94.52 | $94.52 | $94.52 | $83.37 | 0 |
| 2018-12-06 | $97.28 | $97.28 | $97.28 | $97.28 | $85.80 | 0 |
| 2018-12-04 | $96.66 | $96.66 | $96.66 | $96.66 | $85.26 | 0 |
| 2018-12-03 | $100.24 | $100.24 | $100.24 | $100.24 | $88.41 | 0 |
| 2018-11-30 | $98.96 | $98.96 | $98.96 | $98.96 | $87.29 | 0 |
| 2018-11-29 | $98.21 | $98.21 | $98.21 | $98.21 | $86.62 | 0 |
| 2018-11-28 | $98.42 | $98.42 | $98.42 | $98.42 | $86.81 | 0 |
| 2018-11-27 | $95.16 | $95.16 | $95.16 | $95.16 | $83.93 | 0 |
| 2018-11-26 | $94.93 | $94.93 | $94.93 | $94.93 | $83.73 | 0 |
| 2018-11-23 | $93.02 | $93.02 | $93.02 | $93.02 | $82.05 | 0 |
| 2018-11-21 | $93.66 | $93.66 | $93.66 | $93.66 | $82.61 | 0 |
| 2018-11-20 | $92.86 | $92.86 | $92.86 | $92.86 | $81.91 | 0 |
| 2018-11-19 | $94.15 | $94.15 | $94.15 | $94.15 | $83.04 | 0 |
| 2018-11-16 | $97.44 | $97.44 | $97.44 | $97.44 | $85.95 | 0 |
| 2018-11-15 | $97.73 | $97.73 | $97.73 | $97.73 | $86.20 | 0 |
| 2018-11-14 | $96.30 | $96.30 | $96.30 | $96.30 | $84.94 | 0 |
| 2018-11-13 | $96.99 | $96.99 | $96.99 | $96.99 | $85.55 | 0 |
| 2018-11-12 | $97.06 | $97.06 | $97.06 | $97.06 | $85.61 | 0 |
| 2018-11-09 | $99.52 | $99.52 | $99.52 | $99.52 | $87.78 | 0 |
| 2018-11-08 | $100.96 | $100.96 | $100.96 | $100.96 | $89.05 | 0 |
| 2018-11-07 | $101.36 | $101.36 | $101.36 | $101.36 | $89.40 | 0 |
| 2018-11-06 | $98.38 | $98.38 | $98.38 | $98.38 | $86.77 | 0 |
| 2018-11-05 | $97.92 | $97.92 | $97.92 | $97.92 | $86.37 | 0 |
| 2018-11-02 | $98.01 | $98.01 | $98.01 | $98.01 | $86.45 | 0 |
| 2018-11-01 | $98.55 | $98.55 | $98.55 | $98.55 | $86.92 | 0 |
| 2018-10-31 | $97.56 | $97.56 | $97.56 | $97.56 | $86.05 | 0 |
| 2018-10-30 | $95.38 | $95.38 | $95.38 | $95.38 | $84.13 | 0 |
| 2018-10-29 | $94.15 | $94.15 | $94.15 | $94.15 | $83.04 | 0 |
| 2018-10-26 | $96.15 | $96.15 | $96.15 | $96.15 | $84.81 | 0 |
| 2018-10-25 | $98.17 | $98.17 | $98.17 | $98.17 | $86.59 | 0 |
| 2018-10-24 | $95.22 | $95.22 | $95.22 | $95.22 | $83.99 | 0 |
| 2018-10-23 | $99.00 | $99.00 | $99.00 | $99.00 | $87.32 | 0 |
| 2018-10-22 | $99.79 | $99.79 | $99.79 | $99.79 | $88.02 | 0 |
| 2018-10-19 | $99.45 | $99.45 | $99.45 | $99.45 | $87.72 | 0 |
| 2018-10-18 | $100.05 | $100.05 | $100.05 | $100.05 | $88.25 | 0 |
| 2018-10-17 | $102.33 | $102.33 | $102.33 | $102.33 | $90.26 | 0 |
| 2018-10-16 | $102.31 | $102.31 | $102.31 | $102.31 | $90.24 | 0 |
| 2018-10-15 | $99.25 | $99.25 | $99.25 | $99.25 | $87.54 | 0 |
| 2018-10-12 | $100.58 | $100.58 | $100.58 | $100.58 | $88.71 | 0 |
| 2018-10-11 | $97.90 | $97.90 | $97.90 | $97.90 | $86.35 | 0 |
| 2018-10-10 | $99.16 | $99.16 | $99.16 | $99.16 | $87.46 | 0 |
| 2018-10-09 | $103.99 | $103.99 | $103.99 | $103.99 | $91.72 | 0 |
| 2018-10-08 | $103.80 | $103.80 | $103.80 | $103.80 | $91.55 | 0 |
| 2018-10-05 | $104.92 | $104.92 | $104.92 | $104.92 | $92.54 | 0 |
| 2018-10-04 | $105.60 | $105.60 | $105.60 | $105.60 | $93.14 | 0 |
| 2018-10-03 | $107.48 | $107.48 | $107.48 | $107.48 | $94.80 | 0 |
| 2018-10-02 | $107.51 | $107.51 | $107.51 | $107.51 | $94.83 | 0 |
| 2018-10-01 | $108.16 | $108.16 | $108.16 | $108.16 | $95.40 | 0 |
| 2018-09-28 | $107.88 | $107.88 | $107.88 | $107.88 | $95.15 | 0 |
| 2018-09-27 | $107.89 | $107.89 | $107.89 | $107.89 | $95.16 | 0 |
| 2018-09-26 | $107.30 | $107.30 | $107.30 | $107.30 | $94.64 | 0 |
| 2018-09-25 | $107.24 | $107.24 | $107.24 | $107.24 | $94.59 | 0 |
| 2018-09-24 | $106.83 | $106.83 | $106.83 | $106.83 | $94.23 | 0 |
| 2018-09-21 | $106.62 | $106.62 | $106.62 | $106.62 | $94.04 | 0 |
| 2018-09-20 | $106.90 | $106.90 | $106.90 | $106.90 | $94.29 | 0 |
| 2018-09-19 | $105.95 | $105.95 | $105.95 | $105.95 | $93.45 | 0 |
| 2018-09-18 | $106.32 | $106.32 | $106.32 | $106.32 | $93.78 | 0 |
| 2018-09-17 | $105.38 | $105.38 | $105.38 | $105.38 | $92.95 | 0 |
| 2018-09-14 | $106.70 | $106.70 | $106.70 | $106.70 | $94.11 | 0 |
| 2018-09-13 | $106.71 | $106.71 | $106.71 | $106.71 | $94.12 | 0 |
| 2018-09-12 | $105.96 | $105.96 | $105.96 | $105.96 | $93.46 | 0 |
| 2018-09-11 | $105.79 | $105.79 | $105.79 | $105.79 | $93.31 | 0 |
| 2018-09-10 | $104.90 | $104.90 | $104.90 | $104.90 | $92.53 | 0 |
| 2018-09-07 | $104.52 | $104.52 | $104.52 | $104.52 | $92.19 | 0 |
| 2018-09-06 | $104.57 | $104.57 | $104.57 | $104.57 | $92.23 | 0 |
| 2018-09-05 | $104.65 | $104.65 | $104.65 | $104.65 | $92.30 | 0 |
| 2018-09-04 | $106.16 | $106.16 | $106.16 | $106.16 | $93.64 | 0 |
| 2018-08-31 | $106.30 | $106.30 | $106.30 | $106.30 | $93.76 | 0 |
| 2018-08-30 | $106.28 | $106.28 | $106.28 | $106.28 | $93.74 | 0 |
| 2018-08-29 | $106.83 | $106.83 | $106.83 | $106.83 | $94.23 | 0 |
| 2018-08-28 | $105.68 | $105.68 | $105.68 | $105.68 | $93.21 | 0 |
| 2018-08-27 | $105.64 | $105.64 | $105.64 | $105.64 | $93.18 | 0 |
| 2018-08-24 | $104.85 | $104.85 | $104.85 | $104.85 | $92.48 | 0 |
| 2018-08-23 | $103.75 | $103.75 | $103.75 | $103.75 | $91.51 | 0 |
| 2018-08-22 | $103.80 | $103.80 | $103.80 | $103.80 | $91.55 | 0 |
| 2018-08-21 | $103.28 | $103.28 | $103.28 | $103.28 | $91.10 | 0 |
| 2018-08-20 | $103.10 | $103.10 | $103.10 | $103.10 | $90.94 | 0 |
| 2018-08-17 | $102.86 | $102.86 | $102.86 | $102.86 | $90.73 | 0 |
| 2018-08-16 | $102.93 | $102.93 | $102.93 | $102.93 | $90.79 | 0 |
| 2018-08-15 | $102.72 | $102.72 | $102.72 | $102.72 | $90.60 | 0 |
| 2018-08-14 | $103.94 | $103.94 | $103.94 | $103.94 | $91.68 | 0 |
| 2018-08-13 | $103.22 | $103.22 | $103.22 | $103.22 | $91.04 | 0 |
| 2018-08-10 | $103.49 | $103.49 | $103.49 | $103.49 | $91.28 | 0 |
| 2018-08-09 | $104.00 | $104.00 | $104.00 | $104.00 | $91.73 | 0 |
| 2018-08-08 | $103.98 | $103.98 | $103.98 | $103.98 | $91.71 | 0 |
| 2018-08-07 | $103.95 | $103.95 | $103.95 | $103.95 | $91.69 | 0 |
| 2018-08-06 | $103.54 | $103.54 | $103.54 | $103.54 | $91.33 | 0 |
| 2018-08-03 | $102.98 | $102.98 | $102.98 | $102.98 | $90.83 | 0 |
| 2018-08-02 | $102.96 | $102.96 | $102.96 | $102.96 | $90.81 | 0 |
| 2018-08-01 | $101.97 | $101.97 | $101.97 | $101.97 | $89.94 | 0 |
| 2018-07-31 | $101.69 | $101.69 | $101.69 | $101.69 | $89.69 | 0 |
| 2018-07-30 | $101.18 | $101.18 | $101.18 | $101.18 | $89.24 | 0 |
| 2018-07-27 | $103.20 | $103.20 | $103.20 | $103.20 | $91.03 | 0 |
| 2018-07-26 | $104.74 | $104.74 | $104.74 | $104.74 | $92.38 | 0 |
| 2018-07-25 | $106.16 | $106.16 | $106.16 | $106.16 | $93.64 | 0 |
| 2018-07-24 | $104.54 | $104.54 | $104.54 | $104.54 | $92.21 | 0 |
| 2018-07-23 | $104.20 | $104.20 | $104.20 | $104.20 | $91.91 | 0 |
| 2018-07-20 | $103.94 | $103.94 | $103.94 | $103.94 | $91.68 | 0 |
| 2018-07-19 | $103.91 | $103.91 | $103.91 | $103.91 | $91.65 | 0 |
| 2018-07-18 | $104.35 | $104.35 | $104.35 | $104.35 | $92.04 | 0 |
| 2018-07-17 | $104.20 | $104.20 | $104.20 | $104.20 | $91.91 | 0 |
| 2018-07-16 | $103.47 | $103.47 | $103.47 | $103.47 | $91.26 | 0 |
| 2018-07-13 | $103.93 | $103.93 | $103.93 | $103.93 | $91.67 | 0 |
| 2018-07-12 | $103.88 | $103.88 | $103.88 | $103.88 | $91.63 | 0 |
| 2018-07-11 | $102.43 | $102.43 | $102.43 | $102.43 | $90.35 | 0 |
| 2018-07-10 | $102.59 | $102.59 | $102.59 | $102.59 | $90.49 | 0 |
| 2018-07-09 | $102.53 | $102.53 | $102.53 | $102.53 | $90.43 | 0 |
| 2018-07-06 | $101.74 | $101.74 | $101.74 | $101.74 | $89.74 | 0 |
| 2018-07-05 | $100.58 | $100.58 | $100.58 | $100.58 | $88.71 | 0 |
| 2018-07-03 | $99.58 | $99.58 | $99.58 | $99.58 | $87.83 | 0 |
| 2018-07-02 | $100.45 | $100.45 | $100.45 | $100.45 | $88.60 | 0 |
| 2018-06-29 | $99.88 | $99.88 | $99.88 | $99.88 | $88.10 | 0 |
| 2018-06-28 | $99.92 | $99.92 | $99.92 | $99.92 | $88.13 | 0 |
| 2018-06-27 | $98.90 | $98.90 | $98.90 | $98.90 | $87.23 | 0 |
| 2018-06-26 | $100.26 | $100.26 | $100.26 | $100.26 | $88.43 | 0 |
| 2018-06-25 | $99.76 | $99.76 | $99.76 | $99.76 | $87.99 | 0 |
| 2018-06-22 | $101.91 | $101.91 | $101.91 | $101.91 | $89.89 | 0 |
| 2018-06-21 | $102.11 | $102.11 | $102.11 | $102.11 | $90.06 | 0 |
| 2018-06-20 | $102.94 | $102.94 | $102.94 | $102.94 | $90.80 | 0 |
| 2018-06-19 | $102.48 | $102.48 | $102.48 | $102.48 | $90.39 | 0 |
| 2018-06-18 | $102.93 | $102.93 | $102.93 | $102.93 | $90.79 | 0 |
| 2018-06-15 | $102.74 | $102.74 | $102.74 | $102.74 | $90.62 | 0 |
| 2018-06-14 | $102.86 | $102.86 | $102.86 | $102.86 | $90.73 | 0 |
| 2018-06-13 | $102.05 | $102.05 | $102.05 | $102.05 | $90.01 | 0 |
| 2018-06-12 | $102.00 | $102.00 | $102.00 | $102.00 | $89.97 | 0 |
| 2018-06-11 | $101.44 | $101.44 | $101.44 | $101.44 | $89.47 | 0 |
| 2018-06-08 | $101.39 | $101.39 | $101.39 | $101.39 | $89.43 | 0 |
| 2018-06-07 | $101.01 | $101.01 | $101.01 | $101.01 | $89.09 | 0 |
| 2018-06-06 | $101.89 | $101.89 | $101.89 | $101.89 | $89.87 | 0 |
| 2018-06-05 | $101.12 | $101.12 | $101.12 | $101.12 | $89.19 | 0 |
| 2018-06-04 | $100.82 | $100.82 | $100.82 | $100.82 | $88.93 | 0 |
| 2018-06-01 | $100.08 | $100.08 | $100.08 | $100.08 | $88.27 | 0 |
| 2018-05-31 | $98.70 | $98.70 | $98.70 | $98.70 | $87.06 | 0 |
| 2018-05-30 | $98.91 | $98.91 | $98.91 | $98.91 | $87.24 | 0 |
| 2018-05-29 | $97.79 | $97.79 | $97.79 | $97.79 | $86.25 | 0 |
| 2018-05-25 | $98.63 | $98.63 | $98.63 | $98.63 | $86.99 | 0 |
| 2018-05-24 | $98.81 | $98.81 | $98.81 | $98.81 | $87.15 | 0 |
| 2018-05-23 | $98.80 | $98.80 | $98.80 | $98.80 | $87.14 | 0 |
| 2018-05-22 | $98.02 | $98.02 | $98.02 | $98.02 | $86.46 | 0 |
| 2018-05-21 | $98.49 | $98.49 | $98.49 | $98.49 | $86.87 | 0 |
| 2018-05-18 | $97.94 | $97.94 | $97.94 | $97.94 | $86.39 | 0 |
| 2018-05-17 | $97.90 | $97.90 | $97.90 | $97.90 | $86.35 | 0 |
| 2018-05-16 | $98.01 | $98.01 | $98.01 | $98.01 | $86.45 | 0 |
| 2018-05-15 | $97.68 | $97.68 | $97.68 | $97.68 | $86.16 | 0 |
| 2018-05-14 | $98.58 | $98.58 | $98.58 | $98.58 | $86.95 | 0 |
| 2018-05-11 | $98.68 | $98.68 | $98.68 | $98.68 | $87.04 | 0 |
| 2018-05-10 | $98.60 | $98.60 | $98.60 | $98.60 | $86.97 | 0 |
| 2018-05-09 | $97.82 | $97.82 | $97.82 | $97.82 | $86.28 | 0 |
| 2018-05-08 | $96.76 | $96.76 | $96.76 | $96.76 | $85.35 | 0 |
| 2018-05-07 | $96.68 | $96.68 | $96.68 | $96.68 | $85.27 | 0 |
| 2018-05-04 | $95.94 | $95.94 | $95.94 | $95.94 | $84.62 | 0 |
| 2018-05-03 | $94.76 | $94.76 | $94.76 | $94.76 | $83.58 | 0 |
| 2018-05-02 | $94.61 | $94.61 | $94.61 | $94.61 | $83.45 | 0 |
| 2018-05-01 | $95.35 | $95.35 | $95.35 | $95.35 | $84.10 | 0 |
| 2018-04-30 | $94.67 | $94.67 | $94.67 | $94.67 | $83.50 | 0 |
| 2018-04-27 | $95.19 | $95.19 | $95.19 | $95.19 | $83.96 | 0 |
| 2018-04-26 | $95.05 | $95.05 | $95.05 | $95.05 | $83.84 | 0 |
| 2018-04-25 | $93.25 | $93.25 | $93.25 | $93.25 | $82.25 | 0 |
| 2018-04-24 | $93.39 | $93.39 | $93.39 | $93.39 | $82.37 | 0 |
| 2018-04-23 | $95.37 | $95.37 | $95.37 | $95.37 | $84.12 | 0 |
| 2018-04-20 | $95.67 | $95.67 | $95.67 | $95.67 | $84.38 | 0 |
| 2018-04-19 | $96.53 | $96.53 | $96.53 | $96.53 | $85.14 | 0 |
| 2018-04-18 | $97.04 | $97.04 | $97.04 | $97.04 | $85.59 | 0 |
| 2018-04-17 | $96.88 | $96.88 | $96.88 | $96.88 | $85.45 | 0 |
| 2018-04-16 | $95.04 | $95.04 | $95.04 | $95.04 | $83.83 | 0 |
| 2018-04-13 | $94.36 | $94.36 | $94.36 | $94.36 | $83.23 | 0 |
| 2018-04-12 | $94.75 | $94.75 | $94.75 | $94.75 | $83.57 | 0 |
| 2018-04-11 | $93.89 | $93.89 | $93.89 | $93.89 | $82.81 | 0 |
| 2018-04-10 | $94.36 | $94.36 | $94.36 | $94.36 | $83.23 | 0 |
| 2018-04-09 | $92.73 | $92.73 | $92.73 | $92.73 | $81.79 | 0 |
| 2018-04-06 | $92.24 | $92.24 | $92.24 | $92.24 | $81.36 | 0 |
| 2018-04-05 | $94.46 | $94.46 | $94.46 | $94.46 | $83.32 | 0 |
| 2018-04-04 | $93.80 | $93.80 | $93.80 | $93.80 | $82.73 | 0 |
| 2018-04-03 | $92.78 | $92.78 | $92.78 | $92.78 | $81.83 | 0 |
| 2018-04-02 | $91.85 | $91.85 | $91.85 | $91.85 | $81.01 | 0 |
| 2018-03-29 | $94.10 | $94.10 | $94.10 | $94.10 | $83.00 | 0 |
| 2018-03-28 | $92.32 | $92.32 | $92.32 | $92.32 | $81.43 | 0 |
| 2018-03-27 | $92.97 | $92.97 | $92.97 | $92.97 | $82.00 | 0 |
| 2018-03-26 | $95.67 | $95.67 | $95.67 | $95.67 | $84.38 | 0 |
| 2018-03-23 | $92.79 | $92.79 | $92.79 | $92.79 | $81.84 | 0 |
| 2018-03-22 | $94.84 | $94.84 | $94.84 | $94.84 | $83.65 | 0 |
| 2018-03-21 | $97.25 | $97.25 | $97.25 | $97.25 | $85.78 | 0 |
| 2018-03-20 | $97.75 | $97.75 | $97.75 | $97.75 | $86.22 | 0 |
| 2018-03-19 | $97.12 | $97.12 | $97.12 | $97.12 | $85.66 | 0 |
| 2018-03-16 | $98.74 | $98.74 | $98.74 | $98.74 | $87.09 | 0 |
| 2018-03-15 | $98.66 | $98.66 | $98.66 | $98.66 | $87.02 | 0 |
| 2018-03-14 | $98.66 | $98.66 | $98.66 | $98.66 | $87.02 | 0 |
| 2018-03-13 | $98.80 | $98.80 | $98.80 | $98.80 | $87.14 | 0 |
| 2018-03-12 | $99.66 | $99.66 | $99.66 | $99.66 | $87.90 | 0 |
| 2018-03-09 | $99.72 | $99.72 | $99.72 | $99.72 | $87.96 | 0 |
| 2018-03-08 | $97.84 | $97.84 | $97.84 | $97.84 | $86.30 | 0 |
| 2018-03-07 | $97.29 | $97.29 | $97.29 | $97.29 | $85.81 | 0 |
| 2018-03-06 | $96.74 | $96.74 | $96.74 | $96.74 | $85.33 | 0 |
| 2018-03-05 | $96.31 | $96.31 | $96.31 | $96.31 | $84.95 | 0 |
| 2018-03-02 | $95.33 | $95.33 | $95.33 | $95.33 | $84.08 | 0 |
| 2018-03-01 | $94.52 | $94.52 | $94.52 | $94.52 | $83.37 | 0 |
| 2018-02-28 | $95.91 | $95.91 | $95.91 | $95.91 | $84.60 | 0 |
| 2018-02-27 | $96.61 | $96.61 | $96.61 | $96.61 | $85.21 | 0 |
| 2018-02-26 | $97.90 | $97.90 | $97.90 | $97.90 | $86.35 | 0 |
| 2018-02-23 | $96.84 | $96.84 | $96.84 | $96.84 | $85.42 | 0 |
| 2018-02-22 | $95.16 | $95.16 | $95.16 | $95.16 | $83.93 | 0 |
| 2018-02-21 | $95.17 | $95.17 | $95.17 | $95.17 | $83.94 | 0 |
| 2018-02-20 | $95.37 | $95.37 | $95.37 | $95.37 | $84.12 | 0 |
| 2018-02-16 | $95.47 | $95.47 | $95.47 | $95.47 | $84.21 | 0 |
| 2018-02-15 | $95.64 | $95.64 | $95.64 | $95.64 | $84.36 | 0 |
| 2018-02-14 | $94.07 | $94.07 | $94.07 | $94.07 | $82.97 | 0 |
| 2018-02-13 | $92.53 | $92.53 | $92.53 | $92.53 | $81.61 | 0 |
| 2018-02-12 | $92.27 | $92.27 | $92.27 | $92.27 | $81.38 | 0 |
| 2018-02-09 | $91.00 | $91.00 | $91.00 | $91.00 | $80.26 | 0 |
| 2018-02-08 | $89.33 | $89.33 | $89.33 | $89.33 | $78.79 | 0 |
| 2018-02-07 | $92.99 | $92.99 | $92.99 | $92.99 | $82.02 | 0 |
| 2018-02-06 | $93.73 | $93.73 | $93.73 | $93.73 | $82.67 | 0 |
| 2018-02-05 | $91.97 | $91.97 | $91.97 | $91.97 | $81.12 | 0 |
| 2018-02-02 | $95.64 | $95.64 | $95.64 | $95.64 | $84.36 | 0 |
| 2018-02-01 | $97.37 | $97.37 | $97.37 | $97.37 | $85.88 | 0 |
| 2018-01-31 | $97.60 | $97.60 | $97.60 | $97.60 | $86.09 | 0 |
| 2018-01-30 | $97.17 | $97.17 | $97.17 | $97.17 | $85.71 | 0 |
| 2018-01-29 | $97.74 | $97.74 | $97.74 | $97.74 | $86.21 | 0 |
| 2018-01-26 | $98.17 | $98.17 | $98.17 | $98.17 | $86.59 | 0 |
| 2018-01-25 | $97.13 | $97.13 | $97.13 | $97.13 | $85.67 | 0 |
| 2018-01-24 | $96.84 | $96.84 | $96.84 | $96.84 | $85.42 | 0 |
| 2018-01-23 | $96.90 | $96.90 | $96.90 | $96.90 | $85.47 | 0 |
| 2018-01-22 | $96.15 | $96.15 | $96.15 | $96.15 | $84.81 | 0 |
| 2018-01-19 | $95.31 | $95.31 | $95.31 | $95.31 | $84.07 | 0 |
| 2018-01-18 | $94.73 | $94.73 | $94.73 | $94.73 | $83.55 | 0 |
| 2018-01-17 | $94.57 | $94.57 | $94.57 | $94.57 | $83.41 | 0 |
| 2018-01-16 | $93.76 | $93.76 | $93.76 | $93.76 | $82.70 | 0 |
| 2018-01-12 | $94.21 | $94.21 | $94.21 | $94.21 | $83.10 | 0 |
| 2018-01-11 | $93.69 | $93.69 | $93.69 | $93.69 | $82.64 | 0 |
| 2018-01-10 | $93.10 | $93.10 | $93.10 | $93.10 | $82.12 | 0 |
| 2018-01-09 | $93.29 | $93.29 | $93.29 | $93.29 | $82.28 | 0 |
| 2018-01-08 | $93.01 | $93.01 | $93.01 | $93.01 | $82.04 | 0 |
| 2018-01-05 | $92.68 | $92.68 | $92.68 | $92.68 | $81.75 | 0 |
| 2018-01-04 | $91.74 | $91.74 | $91.74 | $91.74 | $80.92 | 0 |
| 2018-01-03 | $91.43 | $91.43 | $91.43 | $91.43 | $80.64 | 0 |
| 2018-01-02 | $90.47 | $90.47 | $90.47 | $90.47 | $79.80 | 0 |
| 2017-12-29 | $89.51 | $89.51 | $89.51 | $89.51 | $78.95 | 0 |
| 2017-12-28 | $89.97 | $89.97 | $89.97 | $89.97 | $79.36 | 0 |
| 2017-12-27 | $89.80 | $89.80 | $89.80 | $89.80 | $79.21 | 0 |
| 2017-12-26 | $89.64 | $89.64 | $89.64 | $89.64 | $79.07 | 0 |
| 2017-12-22 | $89.72 | $89.72 | $89.72 | $89.72 | $79.14 | 0 |
| 2017-12-21 | $89.89 | $89.89 | $89.89 | $89.89 | $79.29 | 0 |
| 2017-12-20 | $89.89 | $89.89 | $89.89 | $89.89 | $79.29 | 0 |
| 2017-12-19 | $90.08 | $90.08 | $90.08 | $90.08 | $79.45 | 0 |
| 2017-12-18 | $92.89 | $92.89 | $92.89 | $92.89 | $79.82 | 0 |
| 2017-12-15 | $92.60 | $92.60 | $92.60 | $92.60 | $79.57 | 0 |
| 2017-12-14 | $91.59 | $91.59 | $91.59 | $91.59 | $78.70 | 0 |
| 2017-12-13 | $91.78 | $91.78 | $91.78 | $91.78 | $78.87 | 0 |
| 2017-12-12 | $91.69 | $91.69 | $91.69 | $91.69 | $78.79 | 0 |
| 2017-12-11 | $91.68 | $91.68 | $91.68 | $91.68 | $78.78 | 0 |
| 2017-12-08 | $91.38 | $91.38 | $91.38 | $91.38 | $78.52 | 0 |
| 2017-12-07 | $90.99 | $90.99 | $90.99 | $90.99 | $78.19 | 0 |
| 2017-12-06 | $90.40 | $90.40 | $90.40 | $90.40 | $77.68 | 0 |
| 2017-12-05 | $89.86 | $89.86 | $89.86 | $89.86 | $77.22 | 0 |
| 2017-12-04 | $89.73 | $89.73 | $89.73 | $89.73 | $77.10 | 0 |
| 2017-12-01 | $91.13 | $91.13 | $91.13 | $91.13 | $78.31 | 0 |
| 2017-11-30 | $91.59 | $91.59 | $91.59 | $91.59 | $78.70 | 0 |
| 2017-11-29 | $90.73 | $90.73 | $90.73 | $90.73 | $77.96 | 0 |
| 2017-11-28 | $92.23 | $92.23 | $92.23 | $92.23 | $79.25 | 0 |
| 2017-11-27 | $91.80 | $91.80 | $91.80 | $91.80 | $78.88 | 0 |
| 2017-11-24 | $91.78 | $91.78 | $91.78 | $91.78 | $78.87 | 0 |
| 2017-11-22 | $91.26 | $91.26 | $91.26 | $91.26 | $78.42 | 0 |
| 2017-11-21 | $91.46 | $91.46 | $91.46 | $91.46 | $78.59 | 0 |
| 2017-11-20 | $90.64 | $90.64 | $90.64 | $90.64 | $77.89 | 0 |
| 2017-11-17 | $90.54 | $90.54 | $90.54 | $90.54 | $77.80 | 0 |
| 2017-11-16 | $90.93 | $90.93 | $90.93 | $90.93 | $78.14 | 0 |
| 2017-11-15 | $90.09 | $90.09 | $90.09 | $90.09 | $77.41 | 0 |
| 2017-11-14 | $90.68 | $90.68 | $90.68 | $90.68 | $77.92 | 0 |
| 2017-11-13 | $90.71 | $90.71 | $90.71 | $90.71 | $77.95 | 0 |
| 2017-11-10 | $90.60 | $90.60 | $90.60 | $90.60 | $77.85 | 0 |
| 2017-11-09 | $90.68 | $90.68 | $90.68 | $90.68 | $77.92 | 0 |
| 2017-11-08 | $91.08 | $91.08 | $91.08 | $91.08 | $78.26 | 0 |
| 2017-11-07 | $90.61 | $90.61 | $90.61 | $90.61 | $77.86 | 0 |
| 2017-11-06 | $90.78 | $90.78 | $90.78 | $90.78 | $78.01 | 0 |
| 2017-11-03 | $90.60 | $90.60 | $90.60 | $90.60 | $77.85 | 0 |
| 2017-11-02 | $90.17 | $90.17 | $90.17 | $90.17 | $77.48 | 0 |
| 2017-11-01 | $90.12 | $90.12 | $90.12 | $90.12 | $77.44 | 0 |
| 2017-10-31 | $90.07 | $90.07 | $90.07 | $90.07 | $77.40 | 0 |
| 2017-10-30 | $89.89 | $89.89 | $89.89 | $89.89 | $77.24 | 0 |
| 2017-10-27 | $89.85 | $89.85 | $89.85 | $89.85 | $77.21 | 0 |
| 2017-10-26 | $88.32 | $88.32 | $88.32 | $88.32 | $75.89 | 0 |
| 2017-10-25 | $88.24 | $88.24 | $88.24 | $88.24 | $75.82 | 0 |
| 2017-10-24 | $88.38 | $88.38 | $88.38 | $88.38 | $75.94 | 0 |
| 2017-10-23 | $88.19 | $88.19 | $88.19 | $88.19 | $75.78 | 0 |
| 2017-10-20 | $88.71 | $88.71 | $88.71 | $88.71 | $76.23 | 0 |
| 2017-10-19 | $88.42 | $88.42 | $88.42 | $88.42 | $75.98 | 0 |
| 2017-10-18 | $88.15 | $88.15 | $88.15 | $88.15 | $75.75 | 0 |
| 2017-10-17 | $88.14 | $88.14 | $88.14 | $88.14 | $75.74 | 0 |
| 2017-10-16 | $88.26 | $88.26 | $88.26 | $88.26 | $75.84 | 0 |
| 2017-10-13 | $88.27 | $88.27 | $88.27 | $88.27 | $75.85 | 0 |
| 2017-10-12 | $88.14 | $88.14 | $88.14 | $88.14 | $75.74 | 0 |
| 2017-10-11 | $88.03 | $88.03 | $88.03 | $88.03 | $75.64 | 0 |
| 2017-10-10 | $87.73 | $87.73 | $87.73 | $87.73 | $75.39 | 0 |
| 2017-10-09 | $87.72 | $87.72 | $87.72 | $87.72 | $75.38 | 0 |
| 2017-10-06 | $87.80 | $87.80 | $87.80 | $87.80 | $75.45 | 0 |
| 2017-10-05 | $87.59 | $87.59 | $87.59 | $87.59 | $75.27 | 0 |
| 2017-10-04 | $86.82 | $86.82 | $86.82 | $86.82 | $74.60 | 0 |
| 2017-10-03 | $86.60 | $86.60 | $86.60 | $86.60 | $74.41 | 0 |
| 2017-10-02 | $86.42 | $86.42 | $86.42 | $86.42 | $74.26 | 0 |
| 2017-09-29 | $86.35 | $86.35 | $86.35 | $86.35 | $74.20 | 0 |
| 2017-09-28 | $85.78 | $85.78 | $85.78 | $85.78 | $73.71 | 0 |
| 2017-09-27 | $85.64 | $85.64 | $85.64 | $85.64 | $73.59 | 0 |
| 2017-09-26 | $85.07 | $85.07 | $85.07 | $85.07 | $73.10 | 0 |
| 2017-09-25 | $85.04 | $85.04 | $85.04 | $85.04 | $73.07 | 0 |
| 2017-09-22 | $86.04 | $86.04 | $86.04 | $86.04 | $73.93 | 0 |
| 2017-09-21 | $86.00 | $86.00 | $86.00 | $86.00 | $73.90 | 0 |
| 2017-09-20 | $86.31 | $86.31 | $86.31 | $86.31 | $74.17 | 0 |
| 2017-09-19 | $86.36 | $86.36 | $86.36 | $86.36 | $74.21 | 0 |
| 2017-09-18 | $86.31 | $86.31 | $86.31 | $86.31 | $74.17 | 0 |
| 2017-09-15 | $86.20 | $86.20 | $86.20 | $86.20 | $74.07 | 0 |
| 2017-09-14 | $86.17 | $86.17 | $86.17 | $86.17 | $74.05 | 0 |
| 2017-09-13 | $86.41 | $86.41 | $86.41 | $86.41 | $74.25 | 0 |
| 2017-09-12 | $86.64 | $86.64 | $86.64 | $86.64 | $74.45 | 0 |
| 2017-09-11 | $86.52 | $86.52 | $86.52 | $86.52 | $74.35 | 0 |
| 2017-09-08 | $85.76 | $85.76 | $85.76 | $85.76 | $73.69 | 0 |
| 2017-09-07 | $86.00 | $86.00 | $86.00 | $86.00 | $73.90 | 0 |
| 2017-09-06 | $85.63 | $85.63 | $85.63 | $85.63 | $73.58 | 0 |
| 2017-09-05 | $85.46 | $85.46 | $85.46 | $85.46 | $73.44 | 0 |
| 2017-09-01 | $85.95 | $85.95 | $85.95 | $85.95 | $73.86 | 0 |
| 2017-08-31 | $86.02 | $86.02 | $86.02 | $86.02 | $73.92 | 0 |
| 2017-08-30 | $85.31 | $85.31 | $85.31 | $85.31 | $73.31 | 0 |
| 2017-08-29 | $84.56 | $84.56 | $84.56 | $84.56 | $72.66 | 0 |
| 2017-08-28 | $84.38 | $84.38 | $84.38 | $84.38 | $72.51 | 0 |
| 2017-08-25 | $84.16 | $84.16 | $84.16 | $84.16 | $72.32 | 0 |
| 2017-08-24 | $84.26 | $84.26 | $84.26 | $84.26 | $72.40 | 0 |
| 2017-08-23 | $84.41 | $84.41 | $84.41 | $84.41 | $72.53 | 0 |
| 2017-08-22 | $84.83 | $84.83 | $84.83 | $84.83 | $72.89 | 0 |
| 2017-08-21 | $83.75 | $83.75 | $83.75 | $83.75 | $71.97 | 0 |
| 2017-08-18 | $83.65 | $83.65 | $83.65 | $83.65 | $71.88 | 0 |
| 2017-08-17 | $83.65 | $83.65 | $83.65 | $83.65 | $71.88 | 0 |
| 2017-08-16 | $85.03 | $85.03 | $85.03 | $85.03 | $73.07 | 0 |
| 2017-08-15 | $84.77 | $84.77 | $84.77 | $84.77 | $72.84 | 0 |
| 2017-08-14 | $84.75 | $84.75 | $84.75 | $84.75 | $72.83 | 0 |
| 2017-08-11 | $83.66 | $83.66 | $83.66 | $83.66 | $71.89 | 0 |
| 2017-08-10 | $83.31 | $83.31 | $83.31 | $83.31 | $71.59 | 0 |
| 2017-08-09 | $84.74 | $84.74 | $84.74 | $84.74 | $72.82 | 0 |
| 2017-08-08 | $84.89 | $84.89 | $84.89 | $84.89 | $72.95 | 0 |
| 2017-08-07 | $85.24 | $85.24 | $85.24 | $85.24 | $73.25 | 0 |
| 2017-08-04 | $85.00 | $85.00 | $85.00 | $85.00 | $73.04 | 0 |
| 2017-08-03 | $84.89 | $84.89 | $84.89 | $84.89 | $72.95 | 0 |
| 2017-08-02 | $85.07 | $85.07 | $85.07 | $85.07 | $73.10 | 0 |
| 2017-08-01 | $85.13 | $85.13 | $85.13 | $85.13 | $73.15 | 0 |
| 2017-07-31 | $84.87 | $84.87 | $84.87 | $84.87 | $72.93 | 0 |
| 2017-07-28 | $85.24 | $85.24 | $85.24 | $85.24 | $73.25 | 0 |
| 2017-07-27 | $85.24 | $85.24 | $85.24 | $85.24 | $73.25 | 0 |
| 2017-07-26 | $85.84 | $85.84 | $85.84 | $85.84 | $73.76 | 0 |
| 2017-07-25 | $85.58 | $85.58 | $85.58 | $85.58 | $73.54 | 0 |
| 2017-07-24 | $85.78 | $85.78 | $85.78 | $85.78 | $73.71 | 0 |
| 2017-07-21 | $85.64 | $85.64 | $85.64 | $85.64 | $73.59 | 0 |
| 2017-07-20 | $85.52 | $85.52 | $85.52 | $85.52 | $73.49 | 0 |
| 2017-07-19 | $85.44 | $85.44 | $85.44 | $85.44 | $73.42 | 0 |
| 2017-07-18 | $85.02 | $85.02 | $85.02 | $85.02 | $73.06 | 0 |
| 2017-07-17 | $84.56 | $84.56 | $84.56 | $84.56 | $72.66 | 0 |
| 2017-07-14 | $84.57 | $84.57 | $84.57 | $84.57 | $72.67 | 0 |
| 2017-07-13 | $84.06 | $84.06 | $84.06 | $84.06 | $72.23 | 0 |
| 2017-07-12 | $84.05 | $84.05 | $84.05 | $84.05 | $72.22 | 0 |
| 2017-07-11 | $83.03 | $83.03 | $83.03 | $83.03 | $71.35 | 0 |
| 2017-07-10 | $82.99 | $82.99 | $82.99 | $82.99 | $71.31 | 0 |
| 2017-07-07 | $82.65 | $82.65 | $82.65 | $82.65 | $71.02 | 0 |
| 2017-07-06 | $81.89 | $81.89 | $81.89 | $81.89 | $70.37 | 0 |
| 2017-07-05 | $82.46 | $82.46 | $82.46 | $82.46 | $70.86 | 0 |
| 2017-07-03 | $81.82 | $81.82 | $81.82 | $81.82 | $70.31 | 0 |
| 2017-06-30 | $82.26 | $82.26 | $82.26 | $82.26 | $70.69 | 0 |
| 2017-06-29 | $82.27 | $82.27 | $82.27 | $82.27 | $70.69 | 0 |
| 2017-06-28 | $83.40 | $83.40 | $83.40 | $83.40 | $71.67 | 0 |
| 2017-06-27 | $82.55 | $82.55 | $82.55 | $82.55 | $70.93 | 0 |
| 2017-06-26 | $83.52 | $83.52 | $83.52 | $83.52 | $71.77 | 0 |
| 2017-06-23 | $83.78 | $83.78 | $83.78 | $83.78 | $71.99 | 0 |
| 2017-06-22 | $83.51 | $83.51 | $83.51 | $83.51 | $71.76 | 0 |
| 2017-06-21 | $83.58 | $83.58 | $83.58 | $83.58 | $71.82 | 0 |
| 2017-06-20 | $83.15 | $83.15 | $83.15 | $83.15 | $71.45 | 0 |
| 2017-06-19 | $83.56 | $83.56 | $83.56 | $83.56 | $71.80 | 0 |
| 2017-06-16 | $82.60 | $82.60 | $82.60 | $82.60 | $70.98 | 0 |
| 2017-06-15 | $82.59 | $82.59 | $82.59 | $82.59 | $70.97 | 0 |
| 2017-06-14 | $82.84 | $82.84 | $82.84 | $82.84 | $71.18 | 0 |
| 2017-06-13 | $82.93 | $82.93 | $82.93 | $82.93 | $71.26 | 0 |
| 2017-06-12 | $82.22 | $82.22 | $82.22 | $82.22 | $70.65 | 0 |
| 2017-06-09 | $82.71 | $82.71 | $82.71 | $82.71 | $71.07 | 0 |
| 2017-06-08 | $83.88 | $83.88 | $83.88 | $83.88 | $72.08 | 0 |
| 2017-06-07 | $83.92 | $83.92 | $83.92 | $83.92 | $72.11 | 0 |
| 2017-06-06 | $83.66 | $83.66 | $83.66 | $83.66 | $71.89 | 0 |
| 2017-06-05 | $84.01 | $84.01 | $84.01 | $84.01 | $72.19 | 0 |
| 2017-06-02 | $83.99 | $83.99 | $83.99 | $83.99 | $72.17 | 0 |
| 2017-06-01 | $83.29 | $83.29 | $83.29 | $83.29 | $71.57 | 0 |
| 2017-05-31 | $82.80 | $82.80 | $82.80 | $82.80 | $71.15 | 0 |
| 2017-05-30 | $82.85 | $82.85 | $82.85 | $82.85 | $71.19 | 0 |
| 2017-05-26 | $82.75 | $82.75 | $82.75 | $82.75 | $71.11 | 0 |
| 2017-05-25 | $82.71 | $82.71 | $82.71 | $82.71 | $71.07 | 0 |
| 2017-05-24 | $82.01 | $82.01 | $82.01 | $82.01 | $70.47 | 0 |
| 2017-05-23 | $81.49 | $81.49 | $81.49 | $81.49 | $70.02 | 0 |
| 2017-05-22 | $81.32 | $81.32 | $81.32 | $81.32 | $69.88 | 0 |
| 2017-05-19 | $80.72 | $80.72 | $80.72 | $80.72 | $69.36 | 0 |
| 2017-05-18 | $80.27 | $80.27 | $80.27 | $80.27 | $68.98 | 0 |
| 2017-05-17 | $79.88 | $79.88 | $79.88 | $79.88 | $68.64 | 0 |
| 2017-05-16 | $81.39 | $81.39 | $81.39 | $81.39 | $69.94 | 0 |
| 2017-05-15 | $81.32 | $81.32 | $81.32 | $81.32 | $69.88 | 0 |
| 2017-05-12 | $80.91 | $80.91 | $80.91 | $80.91 | $69.53 | 0 |
| 2017-05-11 | $80.80 | $80.80 | $80.80 | $80.80 | $69.43 | 0 |
| 2017-05-10 | $80.91 | $80.91 | $80.91 | $80.91 | $69.53 | 0 |
| 2017-05-09 | $80.62 | $80.62 | $80.62 | $80.62 | $69.28 | 0 |
| 2017-05-08 | $80.46 | $80.46 | $80.46 | $80.46 | $69.14 | 0 |
| 2017-05-05 | $80.47 | $80.47 | $80.47 | $80.47 | $69.15 | 0 |
| 2017-05-04 | $80.33 | $80.33 | $80.33 | $80.33 | $69.03 | 0 |
| 2017-05-03 | $80.03 | $80.03 | $80.03 | $80.03 | $68.77 | 0 |
| 2017-05-02 | $80.18 | $80.18 | $80.18 | $80.18 | $68.90 | 0 |
| 2017-05-01 | $79.96 | $79.96 | $79.96 | $79.96 | $68.71 | 0 |
| 2017-04-28 | $79.54 | $79.54 | $79.54 | $79.54 | $68.35 | 0 |
| 2017-04-27 | $79.39 | $79.39 | $79.39 | $79.39 | $68.22 | 0 |
| 2017-04-26 | $79.01 | $79.01 | $79.01 | $79.01 | $67.89 | 0 |
| 2017-04-25 | $78.94 | $78.94 | $78.94 | $78.94 | $67.83 | 0 |
| 2017-04-24 | $78.47 | $78.47 | $78.47 | $78.47 | $67.43 | 0 |
| 2017-04-21 | $77.52 | $77.52 | $77.52 | $77.52 | $66.61 | 0 |
| 2017-04-20 | $77.59 | $77.59 | $77.59 | $77.59 | $66.67 | 0 |
| 2017-04-19 | $76.95 | $76.95 | $76.95 | $76.95 | $66.12 | 0 |
| 2017-04-18 | $76.94 | $76.94 | $76.94 | $76.94 | $66.11 | 0 |
| 2017-04-17 | $77.04 | $77.04 | $77.04 | $77.04 | $66.20 | 0 |
| 2017-04-13 | $76.29 | $76.29 | $76.29 | $76.29 | $65.56 | 0 |
| 2017-04-12 | $76.61 | $76.61 | $76.61 | $76.61 | $65.83 | 0 |
| 2017-04-11 | $76.97 | $76.97 | $76.97 | $76.97 | $66.14 | 0 |
| 2017-04-10 | $77.12 | $77.12 | $77.12 | $77.12 | $66.27 | 0 |
| 2017-04-07 | $77.06 | $77.06 | $77.06 | $77.06 | $66.22 | 0 |
| 2017-04-06 | $77.07 | $77.07 | $77.07 | $77.07 | $66.23 | 0 |
| 2017-04-05 | $76.84 | $76.84 | $76.84 | $76.84 | $66.03 | 0 |
| 2017-04-04 | $76.92 | $76.92 | $76.92 | $76.92 | $66.10 | 0 |
| 2017-04-03 | $77.06 | $77.06 | $77.06 | $77.06 | $66.22 | 0 |
| 2017-03-31 | $77.16 | $77.16 | $77.16 | $77.16 | $66.30 | 0 |
| 2017-03-30 | $77.21 | $77.21 | $77.21 | $77.21 | $66.35 | 0 |
| 2017-03-29 | $77.20 | $77.20 | $77.20 | $77.20 | $66.34 | 0 |
| 2017-03-28 | $76.95 | $76.95 | $76.95 | $76.95 | $66.12 | 0 |
| 2017-03-27 | $76.55 | $76.55 | $76.55 | $76.55 | $65.78 | 0 |
| 2017-03-24 | $76.49 | $76.49 | $76.49 | $76.49 | $65.73 | 0 |
| 2017-03-23 | $76.42 | $76.42 | $76.42 | $76.42 | $65.67 | 0 |
| 2017-03-22 | $76.54 | $76.54 | $76.54 | $76.54 | $65.77 | 0 |
| 2017-03-21 | $76.25 | $76.25 | $76.25 | $76.25 | $65.52 | 0 |
| 2017-03-20 | $77.16 | $77.16 | $77.16 | $77.16 | $66.30 | 0 |
| 2017-03-17 | $77.34 | $77.34 | $77.34 | $77.34 | $66.46 | 0 |
| 2017-03-16 | $77.24 | $77.24 | $77.24 | $77.24 | $66.37 | 0 |
| 2017-03-15 | $77.34 | $77.34 | $77.34 | $77.34 | $66.46 | 0 |
| 2017-03-14 | $76.81 | $76.81 | $76.81 | $76.81 | $66.00 | 0 |
| 2017-03-13 | $77.06 | $77.06 | $77.06 | $77.06 | $66.22 | 0 |
| 2017-03-10 | $76.86 | $76.86 | $76.86 | $76.86 | $66.05 | 0 |
| 2017-03-09 | $76.59 | $76.59 | $76.59 | $76.59 | $65.81 | 0 |
| 2017-03-08 | $76.46 | $76.46 | $76.46 | $76.46 | $65.70 | 0 |
| 2017-03-07 | $76.42 | $76.42 | $76.42 | $76.42 | $65.67 | 0 |
| 2017-03-06 | $76.57 | $76.57 | $76.57 | $76.57 | $65.80 | 0 |
| 2017-03-03 | $76.78 | $76.78 | $76.78 | $76.78 | $65.98 | 0 |
| 2017-03-02 | $76.69 | $76.69 | $76.69 | $76.69 | $65.90 | 0 |
| 2017-03-01 | $77.05 | $77.05 | $77.05 | $77.05 | $66.21 | 0 |
| 2017-02-28 | $76.11 | $76.11 | $76.11 | $76.11 | $65.40 | 0 |
| 2017-02-27 | $76.35 | $76.35 | $76.35 | $76.35 | $65.61 | 0 |
| 2017-02-24 | $76.28 | $76.28 | $76.28 | $76.28 | $65.55 | 0 |
| 2017-02-23 | $76.03 | $76.03 | $76.03 | $76.03 | $65.33 | 0 |
| 2017-02-22 | $76.26 | $76.26 | $76.26 | $76.26 | $65.53 | 0 |
| 2017-02-21 | $76.27 | $76.27 | $76.27 | $76.27 | $65.54 | 0 |
| 2017-02-17 | $75.88 | $75.88 | $75.88 | $75.88 | $65.20 | 0 |
| 2017-02-16 | $75.68 | $75.68 | $75.68 | $75.68 | $65.03 | 0 |
| 2017-02-15 | $75.87 | $75.87 | $75.87 | $75.87 | $65.19 | 0 |
| 2017-02-14 | $75.48 | $75.48 | $75.48 | $75.48 | $64.86 | 0 |
| 2017-02-13 | $75.32 | $75.32 | $75.32 | $75.32 | $64.72 | 0 |
| 2017-02-10 | $75.03 | $75.03 | $75.03 | $75.03 | $64.47 | 0 |
| 2017-02-09 | $74.65 | $74.65 | $74.65 | $74.65 | $64.15 | 0 |
| 2017-02-08 | $74.04 | $74.04 | $74.04 | $74.04 | $63.62 | 0 |
| 2017-02-07 | $73.76 | $73.76 | $73.76 | $73.76 | $63.38 | 0 |
| 2017-02-06 | $73.64 | $73.64 | $73.64 | $73.64 | $63.28 | 0 |
| 2017-02-03 | $73.75 | $73.75 | $73.75 | $73.75 | $63.37 | 0 |
| 2017-02-02 | $73.36 | $73.36 | $73.36 | $73.36 | $63.04 | 0 |
| 2017-02-01 | $73.35 | $73.35 | $73.35 | $73.35 | $63.03 | 0 |
| 2017-01-31 | $73.27 | $73.27 | $73.27 | $73.27 | $62.96 | 0 |
| 2017-01-30 | $73.25 | $73.25 | $73.25 | $73.25 | $62.94 | 0 |
| 2017-01-27 | $73.75 | $73.75 | $73.75 | $73.75 | $63.37 | 0 |
| 2017-01-26 | $73.68 | $73.68 | $73.68 | $73.68 | $63.31 | 0 |
| 2017-01-25 | $73.76 | $73.76 | $73.76 | $73.76 | $63.38 | 0 |
| 2017-01-24 | $73.19 | $73.19 | $73.19 | $73.19 | $62.89 | 0 |
| 2017-01-23 | $72.75 | $72.75 | $72.75 | $72.75 | $62.51 | 0 |
| 2017-01-20 | $72.71 | $72.71 | $72.71 | $72.71 | $62.48 | 0 |
| 2017-01-19 | $72.57 | $72.57 | $72.57 | $72.57 | $62.36 | 0 |
| 2017-01-18 | $72.74 | $72.74 | $72.74 | $72.74 | $62.51 | 0 |
| 2017-01-17 | $72.54 | $72.54 | $72.54 | $72.54 | $62.33 | 0 |
| 2017-01-13 | $72.72 | $72.72 | $72.72 | $72.72 | $62.49 | 0 |
| 2017-01-12 | $72.47 | $72.47 | $72.47 | $72.47 | $62.27 | 0 |
| 2017-01-11 | $72.50 | $72.50 | $72.50 | $72.50 | $62.30 | 0 |
| 2017-01-10 | $72.36 | $72.36 | $72.36 | $72.36 | $62.18 | 0 |
| 2017-01-09 | $72.33 | $72.33 | $72.33 | $72.33 | $62.15 | 0 |
| 2017-01-06 | $72.37 | $72.37 | $72.37 | $72.37 | $62.19 | 0 |
| 2017-01-05 | $71.81 | $71.81 | $71.81 | $71.81 | $61.71 | 0 |
| 2017-01-04 | $71.62 | $71.62 | $71.62 | $71.62 | $61.54 | 0 |
| 2017-01-03 | $71.02 | $71.02 | $71.02 | $71.02 | $61.03 | 0 |
| 2016-12-30 | $70.39 | $70.39 | $70.39 | $70.39 | $60.49 | 0 |
| 2016-12-29 | $70.96 | $70.96 | $70.96 | $70.96 | $60.98 | 0 |
| 2016-12-28 | $70.98 | $70.98 | $70.98 | $70.98 | $60.99 | 0 |
| 2016-12-27 | $71.56 | $71.56 | $71.56 | $71.56 | $61.49 | 0 |
| 2016-12-23 | $71.32 | $71.32 | $71.32 | $71.32 | $61.28 | 0 |
| 2016-12-22 | $71.19 | $71.19 | $71.19 | $71.19 | $61.17 | 0 |
| 2016-12-21 | $71.49 | $71.49 | $71.49 | $71.49 | $61.43 | 0 |
| 2016-12-20 | $71.58 | $71.58 | $71.58 | $71.58 | $61.51 | 0 |
| 2016-12-19 | $72.46 | $72.46 | $72.46 | $72.46 | $61.27 | 0 |
| 2016-12-16 | $72.38 | $72.38 | $72.38 | $72.38 | $61.20 | 0 |
| 2016-12-15 | $72.68 | $72.68 | $72.68 | $72.68 | $61.46 | 0 |
| 2016-12-14 | $72.51 | $72.51 | $72.51 | $72.51 | $61.31 | 0 |
| 2016-12-13 | $72.82 | $72.82 | $72.82 | $72.82 | $61.58 | 0 |
| 2016-12-12 | $72.26 | $72.26 | $72.26 | $72.26 | $61.10 | 0 |
| 2016-12-09 | $72.58 | $72.58 | $72.58 | $72.58 | $61.37 | 0 |
| 2016-12-08 | $72.16 | $72.16 | $72.16 | $72.16 | $61.02 | 0 |
| 2016-12-07 | $72.05 | $72.05 | $72.05 | $72.05 | $60.93 | 0 |
| 2016-12-06 | $71.20 | $71.20 | $71.20 | $71.20 | $60.21 | 0 |
| 2016-12-05 | $71.13 | $71.13 | $71.13 | $71.13 | $60.15 | 0 |
| 2016-12-02 | $70.43 | $70.43 | $70.43 | $70.43 | $59.56 | 0 |
| 2016-12-01 | $70.34 | $70.34 | $70.34 | $70.34 | $59.48 | 0 |
| 2016-11-30 | $71.17 | $71.17 | $71.17 | $71.17 | $60.18 | 0 |
| 2016-11-29 | $71.94 | $71.94 | $71.94 | $71.94 | $60.83 | 0 |
| 2016-11-28 | $71.75 | $71.75 | $71.75 | $71.75 | $60.67 | 0 |
| 2016-11-25 | $72.26 | $72.26 | $72.26 | $72.26 | $61.10 | 0 |
| 2016-11-23 | $72.08 | $72.08 | $72.08 | $72.08 | $60.95 | 0 |
| 2016-11-22 | $72.19 | $72.19 | $72.19 | $72.19 | $61.04 | 0 |
| 2016-11-21 | $72.22 | $72.22 | $72.22 | $72.22 | $61.07 | 0 |
| 2016-11-18 | $71.56 | $71.56 | $71.56 | $71.56 | $60.51 | 0 |
| 2016-11-17 | $71.77 | $71.77 | $71.77 | $71.77 | $60.69 | 0 |
| 2016-11-16 | $71.13 | $71.13 | $71.13 | $71.13 | $60.15 | 0 |
| 2016-11-15 | $70.78 | $70.78 | $70.78 | $70.78 | $59.85 | 0 |
| 2016-11-14 | $70.10 | $70.10 | $70.10 | $70.10 | $59.28 | 0 |
| 2016-11-11 | $71.08 | $71.08 | $71.08 | $71.08 | $60.11 | 0 |
| 2016-11-10 | $71.21 | $71.21 | $71.21 | $71.21 | $60.22 | 0 |
| 2016-11-09 | $71.94 | $71.94 | $71.94 | $71.94 | $60.83 | 0 |
| 2016-11-08 | $71.81 | $71.81 | $71.81 | $71.81 | $60.72 | 0 |
| 2016-11-07 | $71.35 | $71.35 | $71.35 | $71.35 | $60.33 | 0 |
| 2016-11-04 | $69.83 | $69.83 | $69.83 | $69.83 | $59.05 | 0 |
| 2016-11-03 | $69.95 | $69.95 | $69.95 | $69.95 | $59.15 | 0 |
| 2016-11-02 | $70.38 | $70.38 | $70.38 | $70.38 | $59.51 | 0 |
| 2016-11-01 | $71.04 | $71.04 | $71.04 | $71.04 | $60.07 | 0 |
| 2016-10-31 | $71.55 | $71.55 | $71.55 | $71.55 | $60.50 | 0 |
| 2016-10-28 | $71.56 | $71.56 | $71.56 | $71.56 | $60.51 | 0 |
| 2016-10-27 | $71.72 | $71.72 | $71.72 | $71.72 | $60.65 | 0 |
| 2016-10-26 | $72.01 | $72.01 | $72.01 | $72.01 | $60.89 | 0 |
| 2016-10-25 | $72.38 | $72.38 | $72.38 | $72.38 | $61.20 | 0 |
| 2016-10-24 | $72.98 | $72.98 | $72.98 | $72.98 | $61.71 | 0 |
| 2016-10-21 | $72.42 | $72.42 | $72.42 | $72.42 | $61.24 | 0 |
| 2016-10-20 | $72.18 | $72.18 | $72.18 | $72.18 | $61.04 | 0 |
| 2016-10-19 | $72.29 | $72.29 | $72.29 | $72.29 | $61.13 | 0 |
| 2016-10-18 | $72.07 | $72.07 | $72.07 | $72.07 | $60.94 | 0 |
| 2016-10-17 | $71.51 | $71.51 | $71.51 | $71.51 | $60.47 | 0 |
| 2016-10-14 | $71.80 | $71.80 | $71.80 | $71.80 | $60.71 | 0 |
| 2016-10-13 | $71.77 | $71.77 | $71.77 | $71.77 | $60.69 | 0 |
| 2016-10-12 | $72.05 | $72.05 | $72.05 | $72.05 | $60.93 | 0 |
| 2016-10-11 | $71.91 | $71.91 | $71.91 | $71.91 | $60.81 | 0 |
| 2016-10-10 | $72.90 | $72.90 | $72.90 | $72.90 | $61.64 | 0 |
| 2016-10-07 | $72.54 | $72.54 | $72.54 | $72.54 | $61.34 | 0 |
| 2016-10-06 | $72.83 | $72.83 | $72.83 | $72.83 | $61.58 | 0 |
| 2016-10-05 | $72.72 | $72.72 | $72.72 | $72.72 | $61.49 | 0 |
| 2016-10-04 | $72.54 | $72.54 | $72.54 | $72.54 | $61.34 | 0 |
| 2016-10-03 | $72.78 | $72.78 | $72.78 | $72.78 | $61.54 | 0 |
| 2016-09-30 | $72.86 | $72.86 | $72.86 | $72.86 | $61.61 | 0 |
| 2016-09-29 | $72.41 | $72.41 | $72.41 | $72.41 | $61.23 | 0 |
| 2016-09-28 | $73.01 | $73.01 | $73.01 | $73.01 | $61.74 | 0 |
| 2016-09-27 | $72.87 | $72.87 | $72.87 | $72.87 | $61.62 | 0 |
| 2016-09-26 | $72.23 | $72.23 | $72.23 | $72.23 | $61.08 | 0 |
| 2016-09-23 | $72.80 | $72.80 | $72.80 | $72.80 | $61.56 | 0 |
| 2016-09-22 | $73.24 | $73.24 | $73.24 | $73.24 | $61.93 | 0 |
| 2016-09-21 | $72.75 | $72.75 | $72.75 | $72.75 | $61.52 | 0 |
| 2016-09-20 | $71.90 | $71.90 | $71.90 | $71.90 | $60.80 | 0 |
| 2016-09-19 | $71.84 | $71.84 | $71.84 | $71.84 | $60.75 | 0 |
| 2016-09-16 | $71.87 | $71.87 | $71.87 | $71.87 | $60.77 | 0 |
| 2016-09-15 | $72.05 | $72.05 | $72.05 | $72.05 | $60.93 | 0 |
| 2016-09-14 | $71.31 | $71.31 | $71.31 | $71.31 | $60.30 | 0 |
| 2016-09-13 | $71.16 | $71.16 | $71.16 | $71.16 | $60.17 | 0 |
| 2016-09-12 | $72.13 | $72.13 | $72.13 | $72.13 | $60.99 | 0 |
| 2016-09-09 | $71.10 | $71.10 | $71.10 | $71.10 | $60.12 | 0 |
| 2016-09-08 | $72.86 | $72.86 | $72.86 | $72.86 | $61.61 | 0 |
| 2016-09-07 | $73.24 | $73.24 | $73.24 | $73.24 | $61.93 | 0 |
| 2016-09-06 | $73.33 | $73.33 | $73.33 | $73.33 | $62.01 | 0 |
| 2016-09-02 | $73.07 | $73.07 | $73.07 | $73.07 | $61.79 | 0 |
| 2016-09-01 | $72.86 | $72.86 | $72.86 | $72.86 | $61.61 | 0 |
| 2016-08-31 | $72.77 | $72.77 | $72.77 | $72.77 | $61.53 | 0 |
| 2016-08-30 | $73.02 | $73.02 | $73.02 | $73.02 | $61.75 | 0 |
| 2016-08-29 | $73.28 | $73.28 | $73.28 | $73.28 | $61.97 | 0 |
| 2016-08-26 | $73.05 | $73.05 | $73.05 | $73.05 | $61.77 | 0 |
| 2016-08-25 | $72.94 | $72.94 | $72.94 | $72.94 | $61.68 | 0 |
| 2016-08-24 | $73.27 | $73.27 | $73.27 | $73.27 | $61.96 | 0 |
| 2016-08-23 | $73.83 | $73.83 | $73.83 | $73.83 | $62.43 | 0 |
| 2016-08-22 | $73.61 | $73.61 | $73.61 | $73.61 | $62.24 | 0 |
| 2016-08-19 | $73.52 | $73.52 | $73.52 | $73.52 | $62.17 | 0 |
| 2016-08-18 | $73.52 | $73.52 | $73.52 | $73.52 | $62.17 | 0 |
| 2016-08-17 | $73.46 | $73.46 | $73.46 | $73.46 | $62.12 | 0 |
| 2016-08-16 | $73.37 | $73.37 | $73.37 | $73.37 | $62.04 | 0 |
| 2016-08-15 | $73.95 | $73.95 | $73.95 | $73.95 | $62.53 | 0 |
| 2016-08-12 | $73.83 | $73.83 | $73.83 | $73.83 | $62.43 | 0 |
| 2016-08-11 | $73.90 | $73.90 | $73.90 | $73.90 | $62.49 | 0 |
| 2016-08-10 | $73.57 | $73.57 | $73.57 | $73.57 | $62.21 | 0 |
| 2016-08-09 | $73.54 | $73.54 | $73.54 | $73.54 | $62.19 | 0 |
| 2016-08-08 | $73.48 | $73.48 | $73.48 | $73.48 | $62.13 | 0 |
| 2016-08-05 | $73.76 | $73.76 | $73.76 | $73.76 | $62.37 | 0 |
| 2016-08-04 | $73.33 | $73.33 | $73.33 | $73.33 | $62.01 | 0 |
| 2016-08-03 | $73.14 | $73.14 | $73.14 | $73.14 | $61.85 | 0 |
| 2016-08-02 | $72.99 | $72.99 | $72.99 | $72.99 | $61.72 | 0 |
| 2016-08-01 | $73.49 | $73.49 | $73.49 | $73.49 | $62.14 | 0 |
| 2016-07-29 | $73.35 | $73.35 | $73.35 | $73.35 | $62.02 | 0 |
| 2016-07-28 | $73.25 | $73.25 | $73.25 | $73.25 | $61.94 | 0 |
| 2016-07-27 | $72.93 | $72.93 | $72.93 | $72.93 | $61.67 | 0 |
| 2016-07-26 | $72.86 | $72.86 | $72.86 | $72.86 | $61.61 | 0 |
| 2016-07-25 | $72.77 | $72.77 | $72.77 | $72.77 | $61.53 | 0 |
| 2016-07-22 | $72.89 | $72.89 | $72.89 | $72.89 | $61.64 | 0 |
| 2016-07-21 | $72.54 | $72.54 | $72.54 | $72.54 | $61.34 | 0 |
| 2016-07-20 | $73.02 | $73.02 | $73.02 | $73.02 | $61.75 | 0 |
| 2016-07-19 | $72.45 | $72.45 | $72.45 | $72.45 | $61.26 | 0 |
| 2016-07-18 | $72.51 | $72.51 | $72.51 | $72.51 | $61.31 | 0 |
| 2016-07-15 | $72.25 | $72.25 | $72.25 | $72.25 | $61.09 | 0 |
| 2016-07-14 | $72.44 | $72.44 | $72.44 | $72.44 | $61.26 | 0 |
| 2016-07-13 | $72.00 | $72.00 | $72.00 | $72.00 | $60.88 | 0 |
| 2016-07-12 | $72.12 | $72.12 | $72.12 | $72.12 | $60.98 | 0 |
| 2016-07-11 | $71.76 | $71.76 | $71.76 | $71.76 | $60.68 | 0 |
| 2016-07-08 | $71.56 | $71.56 | $71.56 | $71.56 | $60.51 | 0 |
| 2016-07-07 | $70.53 | $70.53 | $70.53 | $70.53 | $59.64 | 0 |
| 2016-07-06 | $70.37 | $70.37 | $70.37 | $70.37 | $59.50 | 0 |
| 2016-07-05 | $70.03 | $70.03 | $70.03 | $70.03 | $59.22 | 0 |
| 2016-07-01 | $70.18 | $70.18 | $70.18 | $70.18 | $59.34 | 0 |
| 2016-06-30 | $69.97 | $69.97 | $69.97 | $69.97 | $59.17 | 0 |
| 2016-06-29 | $69.48 | $69.48 | $69.48 | $69.48 | $58.73 | 0 |
| 2016-06-28 | $68.33 | $68.33 | $68.33 | $68.33 | $57.76 | 0 |
| 2016-06-27 | $67.07 | $67.07 | $67.07 | $67.07 | $56.69 | 0 |
| 2016-06-24 | $68.23 | $68.23 | $68.23 | $68.23 | $57.67 | 0 |
| 2016-06-23 | $70.70 | $70.70 | $70.70 | $70.70 | $59.76 | 0 |
| 2016-06-22 | $69.80 | $69.80 | $69.80 | $69.80 | $59.00 | 0 |
| 2016-06-21 | $69.98 | $69.98 | $69.98 | $69.98 | $59.15 | 0 |
| 2016-06-20 | $69.78 | $69.78 | $69.78 | $69.78 | $58.98 | 0 |
| 2016-06-17 | $69.29 | $69.29 | $69.29 | $69.29 | $58.57 | 0 |
| 2016-06-16 | $69.91 | $69.91 | $69.91 | $69.91 | $59.09 | 0 |
| 2016-06-15 | $69.83 | $69.83 | $69.83 | $69.83 | $59.03 | 0 |
| 2016-06-14 | $69.99 | $69.99 | $69.99 | $69.99 | $59.16 | 0 |
| 2016-06-13 | $69.99 | $69.99 | $69.99 | $69.99 | $59.16 | 0 |
| 2016-06-10 | $70.37 | $70.37 | $70.37 | $70.37 | $59.48 | 0 |
| 2016-06-09 | $71.17 | $71.17 | $71.17 | $71.17 | $60.16 | 0 |
| 2016-06-08 | $71.24 | $71.24 | $71.24 | $71.24 | $60.22 | 0 |
| 2016-06-07 | $70.92 | $70.92 | $70.92 | $70.92 | $59.95 | 0 |
| 2016-06-06 | $71.00 | $71.00 | $71.00 | $71.00 | $60.01 | 0 |
| 2016-06-03 | $70.75 | $70.75 | $70.75 | $70.75 | $59.80 | 0 |
| 2016-06-02 | $71.04 | $71.04 | $71.04 | $71.04 | $60.05 | 0 |
| 2016-06-01 | $70.77 | $70.77 | $70.77 | $70.77 | $59.82 | 0 |
| 2016-05-31 | $70.62 | $70.62 | $70.62 | $70.62 | $59.69 | 0 |
| 2016-05-27 | $70.73 | $70.73 | $70.73 | $70.73 | $59.79 | 0 |
| 2016-05-26 | $70.37 | $70.37 | $70.37 | $70.37 | $59.48 | 0 |
| 2016-05-25 | $70.17 | $70.17 | $70.17 | $70.17 | $59.31 | 0 |
| 2016-05-24 | $69.93 | $69.93 | $69.93 | $69.93 | $59.11 | 0 |
| 2016-05-23 | $68.78 | $68.78 | $68.78 | $68.78 | $58.14 | 0 |
| 2016-05-20 | $69.00 | $69.00 | $69.00 | $69.00 | $58.32 | 0 |
| 2016-05-19 | $68.61 | $68.61 | $68.61 | $68.61 | $57.99 | 0 |
| 2016-05-18 | $68.84 | $68.84 | $68.84 | $68.84 | $58.19 | 0 |
| 2016-05-17 | $68.83 | $68.83 | $68.83 | $68.83 | $58.18 | 0 |
| 2016-05-16 | $69.64 | $69.64 | $69.64 | $69.64 | $58.87 | 0 |
| 2016-05-13 | $68.92 | $68.92 | $68.92 | $68.92 | $58.26 | 0 |
| 2016-05-12 | $69.39 | $69.39 | $69.39 | $69.39 | $58.65 | 0 |
| 2016-05-11 | $69.20 | $69.20 | $69.20 | $69.20 | $58.49 | 0 |
| 2016-05-10 | $69.98 | $69.98 | $69.98 | $69.98 | $59.15 | 0 |
| 2016-05-09 | $69.16 | $69.16 | $69.16 | $69.16 | $58.46 | 0 |
| 2016-05-06 | $68.83 | $68.83 | $68.83 | $68.83 | $58.18 | 0 |
| 2016-05-05 | $68.50 | $68.50 | $68.50 | $68.50 | $57.90 | 0 |
| 2016-05-04 | $68.52 | $68.52 | $68.52 | $68.52 | $57.92 | 0 |
| 2016-05-03 | $68.77 | $68.77 | $68.77 | $68.77 | $58.13 | 0 |
| 2016-05-02 | $69.36 | $69.36 | $69.36 | $69.36 | $58.63 | 0 |
| 2016-04-29 | $68.57 | $68.57 | $68.57 | $68.57 | $57.96 | 0 |
| 2016-04-28 | $68.65 | $68.65 | $68.65 | $68.65 | $58.03 | 0 |
| 2016-04-27 | $69.25 | $69.25 | $69.25 | $69.25 | $58.54 | 0 |
| 2016-04-26 | $69.28 | $69.28 | $69.28 | $69.28 | $58.56 | 0 |
| 2016-04-25 | $69.36 | $69.36 | $69.36 | $69.36 | $58.63 | 0 |
| 2016-04-22 | $69.37 | $69.37 | $69.37 | $69.37 | $58.64 | 0 |
| 2016-04-21 | $70.01 | $70.01 | $70.01 | $70.01 | $59.18 | 0 |
| 2016-04-20 | $70.12 | $70.12 | $70.12 | $70.12 | $59.27 | 0 |
| 2016-04-19 | $70.08 | $70.08 | $70.08 | $70.08 | $59.24 | 0 |
| 2016-04-18 | $70.21 | $70.21 | $70.21 | $70.21 | $59.35 | 0 |
| 2016-04-15 | $69.72 | $69.72 | $69.72 | $69.72 | $58.93 | 0 |
| 2016-04-14 | $69.61 | $69.61 | $69.61 | $69.61 | $58.84 | 0 |
| 2016-04-13 | $69.55 | $69.55 | $69.55 | $69.55 | $58.79 | 0 |
| 2016-04-12 | $68.86 | $68.86 | $68.86 | $68.86 | $58.21 | 0 |
| 2016-04-11 | $68.35 | $68.35 | $68.35 | $68.35 | $57.77 | 0 |
| 2016-04-08 | $68.73 | $68.73 | $68.73 | $68.73 | $58.10 | 0 |
| 2016-04-07 | $68.73 | $68.73 | $68.73 | $68.73 | $58.10 | 0 |
| 2016-04-06 | $69.56 | $69.56 | $69.56 | $69.56 | $58.80 | 0 |
| 2016-04-05 | $68.63 | $68.63 | $68.63 | $68.63 | $58.01 | 0 |
| 2016-04-04 | $69.33 | $69.33 | $69.33 | $69.33 | $58.60 | 0 |
| 2016-04-01 | $69.64 | $69.64 | $69.64 | $69.64 | $58.87 | 0 |
| 2016-03-31 | $68.92 | $68.92 | $68.92 | $68.92 | $58.26 | 0 |
| 2016-03-30 | $69.06 | $69.06 | $69.06 | $69.06 | $58.37 | 0 |
| 2016-03-29 | $68.68 | $68.68 | $68.68 | $68.68 | $58.05 | 0 |
| 2016-03-28 | $67.88 | $67.88 | $67.88 | $67.88 | $57.38 | 0 |
| 2016-03-24 | $67.82 | $67.82 | $67.82 | $67.82 | $57.33 | 0 |
| 2016-03-23 | $67.86 | $67.86 | $67.86 | $67.86 | $57.36 | 0 |
| 2016-03-22 | $67.99 | $67.99 | $67.99 | $67.99 | $57.47 | 0 |
| 2016-03-21 | $68.02 | $68.02 | $68.02 | $68.02 | $57.50 | 0 |
| 2016-03-18 | $68.04 | $68.04 | $68.04 | $68.04 | $57.51 | 0 |
| 2016-03-17 | $67.68 | $67.68 | $67.68 | $67.68 | $57.21 | 0 |
| 2016-03-16 | $67.52 | $67.52 | $67.52 | $67.52 | $57.07 | 0 |
| 2016-03-15 | $67.27 | $67.27 | $67.27 | $67.27 | $56.86 | 0 |
| 2016-03-14 | $67.32 | $67.32 | $67.32 | $67.32 | $56.90 | 0 |
| 2016-03-11 | $67.24 | $67.24 | $67.24 | $67.24 | $56.84 | 0 |
| 2016-03-10 | $66.18 | $66.18 | $66.18 | $66.18 | $55.94 | 0 |
| 2016-03-09 | $66.10 | $66.10 | $66.10 | $66.10 | $55.87 | 0 |
| 2016-03-08 | $65.84 | $65.84 | $65.84 | $65.84 | $55.65 | 0 |
| 2016-03-07 | $66.34 | $66.34 | $66.34 | $66.34 | $56.08 | 0 |
| 2016-03-04 | $66.86 | $66.86 | $66.86 | $66.86 | $56.52 | 0 |
| 2016-03-03 | $66.74 | $66.74 | $66.74 | $66.74 | $56.41 | 0 |
| 2016-03-02 | $66.81 | $66.81 | $66.81 | $66.81 | $56.47 | 0 |
| 2016-03-01 | $66.90 | $66.90 | $66.90 | $66.90 | $56.55 | 0 |
| 2016-02-29 | $65.25 | $65.25 | $65.25 | $65.25 | $55.15 | 0 |
| 2016-02-26 | $65.78 | $65.78 | $65.78 | $65.78 | $55.60 | 0 |
| 2016-02-25 | $65.98 | $65.98 | $65.98 | $65.98 | $55.77 | 0 |
| 2016-02-24 | $65.08 | $65.08 | $65.08 | $65.08 | $55.01 | 0 |
| 2016-02-23 | $64.69 | $64.69 | $64.69 | $64.69 | $54.68 | 0 |
| 2016-02-22 | $65.39 | $65.39 | $65.39 | $65.39 | $55.27 | 0 |
| 2016-02-19 | $64.49 | $64.49 | $64.49 | $64.49 | $54.51 | 0 |
| 2016-02-18 | $64.25 | $64.25 | $64.25 | $64.25 | $54.31 | 0 |
| 2016-02-17 | $64.88 | $64.88 | $64.88 | $64.88 | $54.84 | 0 |
| 2016-02-16 | $63.64 | $63.64 | $63.64 | $63.64 | $53.79 | 0 |
| 2016-02-12 | $62.61 | $62.61 | $62.61 | $62.61 | $52.92 | 0 |
| 2016-02-11 | $61.60 | $61.60 | $61.60 | $61.60 | $52.07 | 0 |
| 2016-02-10 | $62.23 | $62.23 | $62.23 | $62.23 | $52.60 | 0 |
| 2016-02-09 | $61.75 | $61.75 | $61.75 | $61.75 | $52.20 | 0 |
| 2016-02-08 | $61.49 | $61.49 | $61.49 | $61.49 | $51.98 | 0 |
| 2016-02-05 | $62.75 | $62.75 | $62.75 | $62.75 | $53.04 | 0 |
| 2016-02-04 | $65.00 | $65.00 | $65.00 | $65.00 | $54.94 | 0 |
| 2016-02-03 | $65.19 | $65.19 | $65.19 | $65.19 | $55.10 | 0 |
| 2016-02-02 | $65.46 | $65.46 | $65.46 | $65.46 | $55.33 | 0 |
| 2016-02-01 | $66.55 | $66.55 | $66.55 | $66.55 | $56.25 | 0 |
| 2016-01-29 | $66.46 | $66.46 | $66.46 | $66.46 | $56.18 | 0 |
| 2016-01-28 | $64.86 | $64.86 | $64.86 | $64.86 | $54.82 | 0 |
| 2016-01-27 | $64.39 | $64.39 | $64.39 | $64.39 | $54.43 | 0 |
| 2016-01-26 | $65.36 | $65.36 | $65.36 | $65.36 | $55.25 | 0 |
| 2016-01-25 | $64.93 | $64.93 | $64.93 | $64.93 | $54.88 | 0 |
| 2016-01-22 | $65.86 | $65.86 | $65.86 | $65.86 | $55.67 | 0 |
| 2016-01-21 | $64.36 | $64.36 | $64.36 | $64.36 | $54.40 | 0 |
| 2016-01-20 | $64.24 | $64.24 | $64.24 | $64.24 | $54.30 | 0 |
| 2016-01-19 | $64.59 | $64.59 | $64.59 | $64.59 | $54.60 | 0 |
| 2016-01-15 | $64.34 | $64.34 | $64.34 | $64.34 | $54.39 | 0 |
| 2016-01-14 | $65.71 | $65.71 | $65.71 | $65.71 | $55.54 | 0 |
| 2016-01-13 | $64.66 | $64.66 | $64.66 | $64.66 | $54.66 | 0 |
| 2016-01-12 | $66.65 | $66.65 | $66.65 | $66.65 | $56.34 | 0 |
| 2016-01-11 | $65.86 | $65.86 | $65.86 | $65.86 | $55.67 | 0 |
| 2016-01-08 | $65.84 | $65.84 | $65.84 | $65.84 | $55.65 | 0 |
| 2016-01-07 | $66.65 | $66.65 | $66.65 | $66.65 | $56.34 | 0 |
| 2016-01-06 | $68.21 | $68.21 | $68.21 | $68.21 | $57.66 | 0 |
| 2016-01-05 | $68.85 | $68.85 | $68.85 | $68.85 | $58.20 | 0 |
| 2016-01-04 | $68.69 | $68.69 | $68.69 | $68.69 | $58.06 | 0 |
| 2015-12-31 | $70.01 | $70.01 | $70.01 | $70.01 | $59.18 | 0 |
| 2015-12-30 | $70.77 | $70.77 | $70.77 | $70.77 | $59.82 | 0 |
| 2015-12-29 | $71.25 | $71.25 | $71.25 | $71.25 | $60.23 | 0 |
| 2015-12-28 | $70.39 | $70.39 | $70.39 | $70.39 | $59.50 | 0 |
| 2015-12-24 | $70.30 | $70.30 | $70.30 | $70.30 | $59.42 | 0 |
| 2015-12-23 | $70.40 | $70.40 | $70.40 | $70.40 | $59.51 | 0 |
| 2015-12-22 | $69.82 | $69.82 | $69.82 | $69.82 | $59.02 | 0 |
| 2015-12-21 | $69.33 | $69.33 | $69.33 | $69.33 | $58.60 | 0 |
| 2015-12-18 | $68.78 | $68.78 | $68.78 | $68.78 | $58.14 | 0 |
| 2015-12-17 | $70.01 | $70.01 | $70.01 | $70.01 | $59.18 | 0 |
| 2015-12-16 | $73.48 | $73.48 | $73.48 | $73.48 | $59.94 | 0 |
| 2015-12-15 | $72.28 | $72.28 | $72.28 | $72.28 | $58.96 | 0 |
| 2015-12-14 | $71.88 | $71.88 | $71.88 | $71.88 | $58.63 | 0 |
| 2015-12-11 | $71.27 | $71.27 | $71.27 | $71.27 | $58.14 | 0 |
| 2015-12-10 | $72.71 | $72.71 | $72.71 | $72.71 | $59.31 | 0 |
| 2015-12-09 | $72.56 | $72.56 | $72.56 | $72.56 | $59.19 | 0 |
| 2015-12-08 | $73.64 | $73.64 | $73.64 | $73.64 | $60.07 | 0 |
| 2015-12-07 | $73.46 | $73.46 | $73.46 | $73.46 | $59.92 | 0 |
| 2015-12-04 | $73.95 | $73.95 | $73.95 | $73.95 | $60.32 | 0 |
| 2015-12-03 | $72.43 | $72.43 | $72.43 | $72.43 | $59.08 | 0 |
| 2015-12-02 | $73.56 | $73.56 | $73.56 | $73.56 | $60.00 | 0 |
| 2015-12-01 | $74.10 | $74.10 | $74.10 | $74.10 | $60.44 | 0 |
| 2015-11-30 | $73.26 | $73.26 | $73.26 | $73.26 | $59.76 | 0 |
| 2015-11-27 | $73.88 | $73.88 | $73.88 | $73.88 | $60.27 | 0 |
| 2015-11-25 | $73.74 | $73.74 | $73.74 | $73.74 | $60.15 | 0 |
| 2015-11-24 | $73.56 | $73.56 | $73.56 | $73.56 | $60.00 | 0 |
| 2015-11-23 | $73.71 | $73.71 | $73.71 | $73.71 | $60.13 | 0 |
| 2015-11-20 | $73.74 | $73.74 | $73.74 | $73.74 | $60.15 | 0 |
| 2015-11-19 | $73.03 | $73.03 | $73.03 | $73.03 | $59.57 | 0 |
| 2015-11-18 | $73.21 | $73.21 | $73.21 | $73.21 | $59.72 | 0 |
| 2015-11-17 | $71.81 | $71.81 | $71.81 | $71.81 | $58.58 | 0 |
| 2015-11-16 | $71.65 | $71.65 | $71.65 | $71.65 | $58.45 | 0 |
| 2015-11-13 | $70.67 | $70.67 | $70.67 | $70.67 | $57.65 | 0 |
| 2015-11-12 | $71.91 | $71.91 | $71.91 | $71.91 | $58.66 | 0 |
| 2015-11-11 | $72.81 | $72.81 | $72.81 | $72.81 | $59.39 | 0 |
| 2015-11-10 | $72.95 | $72.95 | $72.95 | $72.95 | $59.51 | 0 |
| 2015-11-09 | $72.62 | $72.62 | $72.62 | $72.62 | $59.24 | 0 |
| 2015-11-06 | $73.39 | $73.39 | $73.39 | $73.39 | $59.87 | 0 |
| 2015-11-05 | $73.54 | $73.54 | $73.54 | $73.54 | $59.99 | 0 |
| 2015-11-04 | $73.36 | $73.36 | $73.36 | $73.36 | $59.84 | 0 |
| 2015-11-03 | $73.43 | $73.43 | $73.43 | $73.43 | $59.90 | 0 |
| 2015-11-02 | $73.20 | $73.20 | $73.20 | $73.20 | $59.71 | 0 |
| 2015-10-30 | $72.49 | $72.49 | $72.49 | $72.49 | $59.13 | 0 |
| 2015-10-29 | $72.77 | $72.77 | $72.77 | $72.77 | $59.36 | 0 |
| 2015-10-28 | $72.54 | $72.54 | $72.54 | $72.54 | $59.17 | 0 |
| 2015-10-27 | $71.84 | $71.84 | $71.84 | $71.84 | $58.60 | 0 |
| 2015-10-26 | $71.89 | $71.89 | $71.89 | $71.89 | $58.64 | 0 |
| 2015-10-23 | $71.62 | $71.62 | $71.62 | $71.62 | $58.42 | 0 |
| 2015-10-22 | $70.80 | $70.80 | $70.80 | $70.80 | $57.75 | 0 |
| 2015-10-21 | $69.73 | $69.73 | $69.73 | $69.73 | $56.88 | 0 |
| 2015-10-20 | $70.27 | $70.27 | $70.27 | $70.27 | $57.32 | 0 |
| 2015-10-19 | $70.73 | $70.73 | $70.73 | $70.73 | $57.70 | 0 |
| 2015-10-16 | $70.51 | $70.51 | $70.51 | $70.51 | $57.52 | 0 |
| 2015-10-15 | $70.08 | $70.08 | $70.08 | $70.08 | $57.17 | 0 |
| 2015-10-14 | $69.07 | $69.07 | $69.07 | $69.07 | $56.34 | 0 |
| 2015-10-13 | $69.46 | $69.46 | $69.46 | $69.46 | $56.66 | 0 |
| 2015-10-12 | $70.07 | $70.07 | $70.07 | $70.07 | $57.16 | 0 |
| 2015-10-09 | $69.81 | $69.81 | $69.81 | $69.81 | $56.95 | 0 |
| 2015-10-08 | $69.59 | $69.59 | $69.59 | $69.59 | $56.77 | 0 |
| 2015-10-07 | $69.04 | $69.04 | $69.04 | $69.04 | $56.32 | 0 |
| 2015-10-06 | $68.62 | $68.62 | $68.62 | $68.62 | $55.97 | 0 |
| 2015-10-05 | $69.38 | $69.38 | $69.38 | $69.38 | $56.59 | 0 |
| 2015-10-02 | $68.49 | $68.49 | $68.49 | $68.49 | $55.87 | 0 |
| 2015-10-01 | $67.50 | $67.50 | $67.50 | $67.50 | $55.06 | 0 |
| 2015-09-30 | $66.93 | $66.93 | $66.93 | $66.93 | $54.60 | 0 |
| 2015-09-29 | $65.35 | $65.35 | $65.35 | $65.35 | $53.31 | 0 |
| 2015-09-28 | $65.47 | $65.47 | $65.47 | $65.47 | $53.40 | 0 |
| 2015-09-25 | $67.79 | $67.79 | $67.79 | $67.79 | $55.30 | 0 |
| 2015-09-24 | $68.20 | $68.20 | $68.20 | $68.20 | $55.63 | 0 |
| 2015-09-23 | $68.55 | $68.55 | $68.55 | $68.55 | $55.92 | 0 |
| 2015-09-22 | $68.51 | $68.51 | $68.51 | $68.51 | $55.88 | 0 |
| 2015-09-21 | $69.34 | $69.34 | $69.34 | $69.34 | $56.56 | 0 |
| 2015-09-18 | $69.21 | $69.21 | $69.21 | $69.21 | $56.46 | 0 |
| 2015-09-17 | $70.16 | $70.16 | $70.16 | $70.16 | $57.23 | 0 |
| 2015-09-16 | $69.95 | $69.95 | $69.95 | $69.95 | $57.06 | 0 |
| 2015-09-15 | $69.48 | $69.48 | $69.48 | $69.48 | $56.68 | 0 |
| 2015-09-14 | $68.66 | $68.66 | $68.66 | $68.66 | $56.01 | 0 |
| 2015-09-11 | $69.05 | $69.05 | $69.05 | $69.05 | $56.33 | 0 |
| 2015-09-10 | $68.66 | $68.66 | $68.66 | $68.66 | $56.01 | 0 |
| 2015-09-09 | $68.28 | $68.28 | $68.28 | $68.28 | $55.70 | 0 |
| 2015-09-08 | $69.11 | $69.11 | $69.11 | $69.11 | $56.37 | 0 |
| 2015-09-04 | $67.49 | $67.49 | $67.49 | $67.49 | $55.05 | 0 |
| 2015-09-03 | $68.30 | $68.30 | $68.30 | $68.30 | $55.71 | 0 |
| 2015-09-02 | $68.43 | $68.43 | $68.43 | $68.43 | $55.82 | 0 |
| 2015-09-01 | $67.14 | $67.14 | $67.14 | $67.14 | $54.77 | 0 |
| 2015-08-31 | $69.04 | $69.04 | $69.04 | $69.04 | $56.32 | 0 |
| 2015-08-28 | $69.99 | $69.99 | $69.99 | $69.99 | $57.09 | 0 |
| 2015-08-27 | $70.03 | $70.03 | $70.03 | $70.03 | $57.12 | 0 |
| 2015-08-26 | $68.49 | $68.49 | $68.49 | $68.49 | $55.87 | 0 |
| 2015-08-25 | $65.69 | $65.69 | $65.69 | $65.69 | $53.58 | 0 |
| 2015-08-24 | $66.21 | $66.21 | $66.21 | $66.21 | $54.01 | 0 |
| 2015-08-21 | $68.84 | $68.84 | $68.84 | $68.84 | $56.15 | 0 |
| 2015-08-20 | $71.39 | $71.39 | $71.39 | $71.39 | $58.23 | 0 |
| 2015-08-19 | $73.18 | $73.18 | $73.18 | $73.18 | $59.69 | 0 |
| 2015-08-18 | $73.59 | $73.59 | $73.59 | $73.59 | $60.03 | 0 |
| 2015-08-17 | $73.64 | $73.64 | $73.64 | $73.64 | $60.07 | 0 |
| 2015-08-14 | $73.15 | $73.15 | $73.15 | $73.15 | $59.67 | 0 |
| 2015-08-13 | $72.90 | $72.90 | $72.90 | $72.90 | $59.47 | 0 |
| 2015-08-12 | $72.83 | $72.83 | $72.83 | $72.83 | $59.41 | 0 |
| 2015-08-11 | $72.93 | $72.93 | $72.93 | $72.93 | $59.49 | 0 |
| 2015-08-10 | $73.41 | $73.41 | $73.41 | $73.41 | $59.88 | 0 |
| 2015-08-07 | $72.82 | $72.82 | $72.82 | $72.82 | $59.40 | 0 |
| 2015-08-06 | $73.03 | $73.03 | $73.03 | $73.03 | $59.57 | 0 |
| 2015-08-05 | $73.92 | $73.92 | $73.92 | $73.92 | $60.30 | 0 |
| 2015-08-04 | $73.36 | $73.36 | $73.36 | $73.36 | $59.84 | 0 |
| 2015-08-03 | $73.26 | $73.26 | $73.26 | $73.26 | $59.76 | 0 |
| 2015-07-31 | $73.34 | $73.34 | $73.34 | $73.34 | $59.82 | 0 |
| 2015-07-30 | $73.49 | $73.49 | $73.49 | $73.49 | $59.95 | 0 |
| 2015-07-29 | $73.45 | $73.45 | $73.45 | $73.45 | $59.91 | 0 |
| 2015-07-28 | $72.96 | $72.96 | $72.96 | $72.96 | $59.51 | 0 |
| 2015-07-27 | $72.14 | $72.14 | $72.14 | $72.14 | $58.85 | 0 |
| 2015-07-24 | $72.73 | $72.73 | $72.73 | $72.73 | $59.33 | 0 |
| 2015-07-23 | $73.42 | $73.42 | $73.42 | $73.42 | $59.89 | 0 |
| 2015-07-22 | $73.87 | $73.87 | $73.87 | $73.87 | $60.26 | 0 |
| 2015-07-21 | $73.88 | $73.88 | $73.88 | $73.88 | $60.27 | 0 |
| 2015-07-20 | $74.10 | $74.10 | $74.10 | $74.10 | $60.44 | 0 |
| 2015-07-17 | $73.77 | $73.77 | $73.77 | $73.77 | $60.18 | 0 |
| 2015-07-16 | $73.15 | $73.15 | $73.15 | $73.15 | $59.67 | 0 |
| 2015-07-15 | $72.37 | $72.37 | $72.37 | $72.37 | $59.03 | 0 |
| 2015-07-14 | $72.46 | $72.46 | $72.46 | $72.46 | $59.11 | 0 |
| 2015-07-13 | $72.08 | $72.08 | $72.08 | $72.08 | $58.80 | 0 |
| 2015-07-10 | $71.06 | $71.06 | $71.06 | $71.06 | $57.96 | 0 |
| 2015-07-09 | $69.98 | $69.98 | $69.98 | $69.98 | $57.08 | 0 |
| 2015-07-08 | $69.74 | $69.74 | $69.74 | $69.74 | $56.89 | 0 |
| 2015-07-07 | $70.95 | $70.95 | $70.95 | $70.95 | $57.88 | 0 |
| 2015-07-06 | $70.60 | $70.60 | $70.60 | $70.60 | $57.59 | 0 |
| 2015-07-02 | $70.81 | $70.81 | $70.81 | $70.81 | $57.76 | 0 |
| 2015-07-01 | $70.79 | $70.79 | $70.79 | $70.79 | $57.74 | 0 |
| 2015-06-30 | $70.16 | $70.16 | $70.16 | $70.16 | $57.10 | 0 |
| 2015-06-29 | $69.94 | $69.94 | $69.94 | $69.94 | $56.92 | 0 |
| 2015-06-26 | $71.56 | $71.56 | $71.56 | $71.56 | $58.24 | 0 |
| 2015-06-25 | $71.67 | $71.67 | $71.67 | $71.67 | $58.33 | 0 |
MFS GROWTH FUND R3 (MFEHX) News Headlines
Recent MFS GROWTH FUND R3 (MFEHX) News
Similar Companies to MFS GROWTH FUND R3 (MFEHX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |