MFS GROWTH FUND R1 (MFELX) Exchange: NMFQS

Data as of Nov. 21, 2025

$131.63 ($0.60) 0.46%

MFS GROWTH FUND R1 - Daily Information
Click for more stock information on MFS GROWTH FUND R1.
Daily Information Data
Date Nov. 21, 2025
Open $131.63
Previous Close $131.63
High $131.63
Low $131.63
Adjusted Open $131.63
Previous Adjusted Close $131.63
Adjusted High $131.63
Adjusted Low $131.63

About MFS GROWTH FUND R1 (MFELX)

MFS (Massachusetts Financial Services Company, the fund’s investment adviser) normally invests the fund’s assets primarily in equity securities. Equity securities include common stocks and other securities that represent an ownership interest (or right to acquire an ownership interest) in a company or other issuer. MFS focuses on investing the fund’s assets in the stocks of companies it believes to have above average earnings growth potential compared to other companies (growth companies). While MFS may invest the fund’s assets in securities of companies of any size, MFS primarily invests in securities of companies with large capitalizations. MFS may invest the fund’s assets in foreign securities. MFS normally invests the fund’s assets across different industries and sectors, but MFS may invest a significant percentage of the fund’s assets in issuers in a single industry or sector. MFS uses an active bottom-up investment approach to buying and selling investments for the fund. Investments are selected primarily based on fundamental analysis of individual issuers. Quantitative screening tools that systematically evaluate issuers may also be considered.

Historical Stock Data for MFS GROWTH FUND R1 (MFELX)

Date Open High Low Close Adj.Close Volume
2025-11-21 $131.63 $131.63 $131.63 $131.63 $131.63 0
2025-11-20 $131.03 $131.03 $131.03 $131.03 $131.03 0
2025-11-19 $133.74 $133.74 $133.74 $133.74 $133.74 0
2025-11-18 $132.72 $132.72 $132.72 $132.72 $132.72 0
2025-11-17 $134.52 $134.52 $134.52 $134.52 $134.52 0
2025-11-14 $135.85 $135.85 $135.85 $135.85 $135.85 0
2025-11-13 $135.68 $135.68 $135.68 $135.68 $135.68 0
2025-11-12 $138.51 $138.51 $138.51 $138.51 $138.51 0
2025-11-11 $138.82 $138.82 $138.82 $138.82 $138.82 0
2025-11-10 $139.20 $139.20 $139.20 $139.20 $139.20 0
2025-11-07 $136.27 $136.27 $136.27 $136.27 $136.27 0
2025-11-06 $136.18 $136.18 $136.18 $136.18 $136.18 0
2025-11-05 $138.10 $138.10 $138.10 $138.10 $138.10 0
2025-11-04 $138.16 $138.16 $138.16 $138.16 $138.16 0
2025-11-03 $140.56 $140.56 $140.56 $140.56 $140.56 0
2025-10-31 $139.97 $139.97 $139.97 $139.97 $139.97 0
2025-10-30 $139.58 $139.58 $139.58 $139.58 $139.58 0
2025-10-29 $141.97 $141.97 $141.97 $141.97 $141.97 0
2025-10-28 $141.18 $141.18 $141.18 $141.18 $141.18 0
2025-10-27 $140.12 $140.12 $140.12 $140.12 $140.12 0
2025-10-24 $138.13 $138.13 $138.13 $138.13 $138.13 0
2025-10-23 $136.90 $136.90 $136.90 $136.90 $136.90 0
2025-10-22 $135.75 $135.75 $135.75 $135.75 $135.75 0
2025-10-21 $136.58 $136.58 $136.58 $136.58 $136.58 0
2025-10-20 $136.50 $136.50 $136.50 $136.50 $136.50 0
2025-10-17 $135.11 $135.11 $135.11 $135.11 $135.11 0
2025-10-16 $134.60 $134.60 $134.60 $134.60 $134.60 0
2025-10-15 $135.23 $135.23 $135.23 $135.23 $135.23 0
2025-10-14 $134.93 $134.93 $134.93 $134.93 $134.93 0
2025-10-13 $136.00 $136.00 $136.00 $136.00 $136.00 0
2025-10-10 $133.55 $133.55 $133.55 $133.55 $133.55 0
2025-10-09 $137.92 $137.92 $137.92 $137.92 $137.92 0
2025-10-08 $137.89 $137.89 $137.89 $137.89 $137.89 0
2025-10-07 $136.62 $136.62 $136.62 $136.62 $136.62 0
2025-10-06 $137.18 $137.18 $137.18 $137.18 $137.18 0
2025-10-03 $136.77 $136.77 $136.77 $136.77 $136.77 0
2025-10-02 $137.12 $137.12 $137.12 $137.12 $137.12 0
2025-10-01 $137.00 $137.00 $137.00 $137.00 $137.00 0
2025-09-30 $136.97 $136.97 $136.97 $136.97 $136.97 0
2025-09-29 $136.39 $136.39 $136.39 $136.39 $136.39 0
2025-09-26 $135.82 $135.82 $135.82 $135.82 $135.82 0
2025-09-25 $135.32 $135.32 $135.32 $135.32 $135.32 0
2025-09-24 $135.94 $135.94 $135.94 $135.94 $135.94 0
2025-09-23 $136.98 $136.98 $136.98 $136.98 $136.98 0
2025-09-22 $138.74 $138.74 $138.74 $138.74 $138.74 0
2025-09-19 $138.08 $138.08 $138.08 $138.08 $138.08 0
2025-09-18 $137.19 $137.19 $137.19 $137.19 $137.19 0
2025-09-17 $135.77 $135.77 $135.77 $135.77 $135.77 0
2025-09-16 $136.54 $136.54 $136.54 $136.54 $136.54 0
2025-09-15 $136.94 $136.94 $136.94 $136.94 $136.94 0
2025-09-12 $135.96 $135.96 $135.96 $135.96 $135.96 0
2025-09-11 $136.05 $136.05 $136.05 $136.05 $136.05 0
2025-09-10 $135.48 $135.48 $135.48 $135.48 $135.48 0
2025-09-09 $135.47 $135.47 $135.47 $135.47 $135.47 0
2025-09-08 $134.73 $134.73 $134.73 $134.73 $134.73 0
2025-09-05 $133.72 $133.72 $133.72 $133.72 $133.72 0
2025-09-04 $134.76 $134.76 $134.76 $134.76 $134.76 0
2025-09-03 $133.17 $133.17 $133.17 $133.17 $133.17 0
2025-09-02 $132.46 $132.46 $132.46 $132.46 $132.46 0
2025-08-29 $133.62 $133.62 $133.62 $133.62 $133.62 0
2025-08-28 $135.09 $135.09 $135.09 $135.09 $135.09 0
2025-08-27 $134.42 $134.42 $134.42 $134.42 $134.42 0
2025-08-26 $134.21 $134.21 $134.21 $134.21 $134.21 0
2025-08-25 $133.59 $133.59 $133.59 $133.59 $133.59 0
2025-08-22 $133.95 $133.95 $133.95 $133.95 $133.95 0
2025-08-21 $132.15 $132.15 $132.15 $132.15 $132.15 0
2025-08-20 $132.67 $132.67 $132.67 $132.67 $132.67 0
2025-08-19 $133.29 $133.29 $133.29 $133.29 $133.29 0
2025-08-18 $135.35 $135.35 $135.35 $135.35 $135.35 0
2025-08-15 $135.25 $135.25 $135.25 $135.25 $135.25 0
2025-08-14 $135.71 $135.71 $135.71 $135.71 $135.71 0
2025-08-13 $135.38 $135.38 $135.38 $135.38 $135.38 0
2025-08-12 $136.08 $136.08 $136.08 $136.08 $136.08 0
2025-08-11 $134.65 $134.65 $134.65 $134.65 $134.65 0
2025-08-08 $135.23 $135.23 $135.23 $135.23 $135.23 0
2025-08-07 $134.26 $134.26 $134.26 $134.26 $134.26 0
2025-08-06 $134.41 $134.41 $134.41 $134.41 $134.41 0
2025-08-05 $132.97 $132.97 $132.97 $132.97 $132.97 0
2025-08-04 $134.33 $134.33 $134.33 $134.33 $134.33 0
2025-08-01 $131.80 $131.80 $131.80 $131.80 $131.80 0
2025-07-31 $134.77 $134.77 $134.77 $134.77 $134.77 0
2025-07-30 $138.17 $138.17 $138.17 $138.17 $138.17 0
2025-07-29 $137.67 $137.67 $137.67 $137.67 $137.67 0
2025-07-28 $138.17 $138.17 $138.17 $138.17 $138.17 0
2025-07-25 $137.74 $137.74 $137.74 $137.74 $137.74 0
2025-07-24 $137.12 $137.12 $137.12 $137.12 $137.12 0
2025-07-23 $136.12 $136.12 $136.12 $136.12 $136.12 0
2025-07-22 $134.69 $134.69 $134.69 $134.69 $134.69 0
2025-07-21 $135.95 $135.95 $135.95 $135.95 $135.95 0
2025-07-18 $135.81 $135.81 $135.81 $135.81 $135.81 0
2025-07-17 $135.89 $135.89 $135.89 $135.89 $135.89 0
2025-07-16 $134.88 $134.88 $134.88 $134.88 $134.88 0
2025-07-15 $134.84 $134.84 $134.84 $134.84 $134.84 0
2025-07-14 $134.70 $134.70 $134.70 $134.70 $134.70 0
2025-07-11 $134.15 $134.15 $134.15 $134.15 $134.15 0
2025-07-10 $134.67 $134.67 $134.67 $134.67 $134.67 0
2025-07-09 $135.06 $135.06 $135.06 $135.06 $135.06 0
2025-07-08 $133.74 $133.74 $133.74 $133.74 $133.74 0
2025-07-07 $134.20 $134.20 $134.20 $134.20 $134.20 0
2025-07-03 $134.82 $134.82 $134.82 $134.82 $134.82 0
2025-07-02 $133.09 $133.09 $133.09 $133.09 $133.09 0
2025-07-01 $132.73 $132.73 $132.73 $132.73 $132.73 0
2025-06-30 $134.17 $134.17 $134.17 $134.17 $134.17 0
2025-06-27 $133.52 $133.52 $133.52 $133.52 $133.52 0
2025-06-26 $132.23 $132.23 $132.23 $132.23 $132.23 0
2025-06-25 $130.84 $130.84 $130.84 $130.84 $130.84 0
2025-06-24 $130.69 $130.69 $130.69 $130.69 $130.69 0
2025-06-23 $128.64 $128.64 $128.64 $128.64 $128.64 0
2025-06-20 $127.32 $127.32 $127.32 $127.32 $127.32 0
2025-06-18 $128.08 $128.08 $128.08 $128.08 $128.08 0
2025-06-17 $128.58 $128.58 $128.58 $128.58 $128.58 0
2025-06-16 $129.30 $129.30 $129.30 $129.30 $129.30 0
2025-06-13 $127.68 $127.68 $127.68 $127.68 $127.68 0
2025-06-12 $129.52 $129.52 $129.52 $129.52 $129.52 0
2025-06-11 $129.11 $129.11 $129.11 $129.11 $129.11 0
2025-06-10 $129.24 $129.24 $129.24 $129.24 $129.24 0
2025-06-09 $129.02 $129.02 $129.02 $129.02 $129.02 0
2025-06-06 $129.36 $129.36 $129.36 $129.36 $129.36 0
2025-06-05 $128.07 $128.07 $128.07 $128.07 $128.07 0
2025-06-04 $127.94 $127.94 $127.94 $127.94 $127.94 0
2025-06-03 $127.08 $127.08 $127.08 $127.08 $127.08 0
2025-06-02 $126.53 $126.53 $126.53 $126.53 $126.53 0
2025-05-30 $125.74 $125.74 $125.74 $125.74 $125.74 0
2025-05-29 $125.56 $125.56 $125.56 $125.56 $125.56 0
2025-05-28 $125.38 $125.38 $125.38 $125.38 $125.38 0
2025-05-27 $125.82 $125.82 $125.82 $125.82 $125.82 0
2025-05-23 $123.14 $123.14 $123.14 $123.14 $123.14 0
2025-05-22 $124.04 $124.04 $124.04 $124.04 $124.04 0
2025-05-21 $123.75 $123.75 $123.75 $123.75 $123.75 0
2025-05-20 $125.60 $125.60 $125.60 $125.60 $125.60 0
2025-05-19 $126.26 $126.26 $126.26 $126.26 $126.26 0
2025-05-16 $125.89 $125.89 $125.89 $125.89 $125.89 0
2025-05-15 $125.29 $125.29 $125.29 $125.29 $125.29 0
2025-05-14 $125.51 $125.51 $125.51 $125.51 $125.51 0
2025-05-13 $124.86 $124.86 $124.86 $124.86 $124.86 0
2025-05-12 $123.36 $123.36 $123.36 $123.36 $123.36 0
2025-05-09 $119.25 $119.25 $119.25 $119.25 $119.25 0
2025-05-08 $119.59 $119.59 $119.59 $119.59 $119.59 0
2025-05-07 $118.97 $118.97 $118.97 $118.97 $118.97 0
2025-05-06 $118.29 $118.29 $118.29 $118.29 $118.29 0
2025-05-05 $119.07 $119.07 $119.07 $119.07 $119.07 0
2025-05-02 $119.55 $119.55 $119.55 $119.55 $119.55 0
2025-05-01 $117.75 $117.75 $117.75 $117.75 $117.75 0
2025-04-30 $115.69 $115.69 $115.69 $115.69 $115.69 0
2025-04-29 $115.46 $115.46 $115.46 $115.46 $115.46 0
2025-04-28 $114.82 $114.82 $114.82 $114.82 $114.82 0
2025-04-25 $115.06 $115.06 $115.06 $115.06 $115.06 0
2025-04-24 $113.85 $113.85 $113.85 $113.85 $113.85 0
2025-04-23 $110.88 $110.88 $110.88 $110.88 $110.88 0
2025-04-22 $108.30 $108.30 $108.30 $108.30 $108.30 0
2025-04-21 $105.25 $105.25 $105.25 $105.25 $105.25 0
2025-04-17 $108.04 $108.04 $108.04 $108.04 $108.04 0
2025-04-16 $108.47 $108.47 $108.47 $108.47 $108.47 0
2025-04-15 $111.20 $111.20 $111.20 $111.20 $111.20 0
2025-04-14 $111.09 $111.09 $111.09 $111.09 $111.09 0
2025-04-11 $110.74 $110.74 $110.74 $110.74 $110.74 0
2025-04-10 $108.89 $108.89 $108.89 $108.89 $108.89 0
2025-04-09 $113.26 $113.26 $113.26 $113.26 $113.26 0
2025-04-08 $102.36 $102.36 $102.36 $102.36 $102.36 0
2025-04-07 $103.83 $103.83 $103.83 $103.83 $103.83 0
2025-04-04 $103.08 $103.08 $103.08 $103.08 $103.08 0
2025-04-03 $109.69 $109.69 $109.69 $109.69 $109.69 0
2025-04-02 $116.19 $116.19 $116.19 $116.19 $116.19 0
2025-04-01 $115.29 $115.29 $115.29 $115.29 $115.29 0
2025-03-31 $114.26 $114.26 $114.26 $114.26 $114.26 0
2025-03-28 $114.27 $114.27 $114.27 $114.27 $114.27 0
2025-03-27 $117.35 $117.35 $117.35 $117.35 $117.35 0
2025-03-26 $118.04 $118.04 $118.04 $118.04 $118.04 0
2025-03-25 $120.49 $120.49 $120.49 $120.49 $120.49 0
2025-03-24 $119.84 $119.84 $119.84 $119.84 $119.84 0
2025-03-21 $117.38 $117.38 $117.38 $117.38 $117.38 0
2025-03-20 $117.09 $117.09 $117.09 $117.09 $117.09 0
2025-03-19 $117.22 $117.22 $117.22 $117.22 $117.22 0
2025-03-18 $115.44 $115.44 $115.44 $115.44 $115.44 0
2025-03-17 $117.24 $117.24 $117.24 $117.24 $117.24 0
2025-03-14 $116.50 $116.50 $116.50 $116.50 $116.50 0
2025-03-13 $113.56 $113.56 $113.56 $113.56 $113.56 0
2025-03-12 $115.87 $115.87 $115.87 $115.87 $115.87 0
2025-03-11 $114.26 $114.26 $114.26 $114.26 $114.26 0
2025-03-10 $113.94 $113.94 $113.94 $113.94 $113.94 0
2025-03-07 $118.28 $118.28 $118.28 $118.28 $118.28 0
2025-03-06 $118.60 $118.60 $118.60 $118.60 $118.60 0
2025-03-05 $122.42 $122.42 $122.42 $122.42 $122.42 0
2025-03-04 $120.62 $120.62 $120.62 $120.62 $120.62 0
2025-03-03 $121.80 $121.80 $121.80 $121.80 $121.80 0
2025-02-28 $124.80 $124.80 $124.80 $124.80 $124.80 0
2025-02-27 $122.60 $122.60 $122.60 $122.60 $122.60 0
2025-02-26 $125.52 $125.52 $125.52 $125.52 $125.52 0
2025-02-25 $124.64 $124.64 $124.64 $124.64 $124.64 0
2025-02-24 $125.94 $125.94 $125.94 $125.94 $125.94 0
2025-02-21 $127.23 $127.23 $127.23 $127.23 $127.23 0
2025-02-20 $130.38 $130.38 $130.38 $130.38 $130.38 0
2025-02-19 $131.30 $131.30 $131.30 $131.30 $131.30 0
2025-02-18 $131.27 $131.27 $131.27 $131.27 $131.27 0
2025-02-14 $131.53 $131.53 $131.53 $131.53 $131.53 0
2025-02-13 $131.29 $131.29 $131.29 $131.29 $131.29 0
2025-02-12 $129.97 $129.97 $129.97 $129.97 $129.97 0
2025-02-11 $130.49 $130.49 $130.49 $130.49 $130.49 0
2025-02-10 $131.19 $131.19 $131.19 $131.19 $131.19 0
2025-02-07 $130.18 $130.18 $130.18 $130.18 $130.18 0
2025-02-06 $131.69 $131.69 $131.69 $131.69 $131.69 0
2025-02-05 $130.98 $130.98 $130.98 $130.98 $130.98 0
2025-02-04 $130.69 $130.69 $130.69 $130.69 $130.69 0
2025-02-03 $129.72 $129.72 $129.72 $129.72 $129.72 0
2025-01-31 $130.79 $130.79 $130.79 $130.79 $130.79 0
2025-01-30 $131.09 $131.09 $131.09 $131.09 $131.09 0
2025-01-29 $130.66 $130.66 $130.66 $130.66 $130.66 0
2025-01-28 $131.65 $131.65 $131.65 $131.65 $131.65 0
2025-01-27 $128.82 $128.82 $128.82 $128.82 $128.82 0
2025-01-24 $133.12 $133.12 $133.12 $133.12 $133.12 0
2025-01-23 $133.62 $133.62 $133.62 $133.62 $133.62 0
2025-01-22 $132.85 $132.85 $132.85 $132.85 $132.85 0
2025-01-21 $130.89 $130.89 $130.89 $130.89 $130.89 0
2025-01-17 $129.43 $129.43 $129.43 $129.43 $129.43 0
2025-01-16 $128.02 $128.02 $128.02 $128.02 $128.02 0
2025-01-15 $128.49 $128.49 $128.49 $128.49 $128.49 0
2025-01-14 $125.37 $125.37 $125.37 $125.37 $125.37 0
2025-01-13 $125.24 $125.24 $125.24 $125.24 $125.24 0
2025-01-10 $125.71 $125.71 $125.71 $125.71 $125.71 0
2025-01-08 $127.78 $127.78 $127.78 $127.78 $127.78 0
2025-01-07 $127.32 $127.32 $127.32 $127.32 $127.32 0
2025-01-06 $129.62 $129.62 $129.62 $129.62 $129.62 0
2025-01-03 $128.10 $128.10 $128.10 $128.10 $128.10 0
2025-01-02 $125.87 $125.87 $125.87 $125.87 $125.87 0
2024-12-31 $125.74 $125.74 $125.74 $125.74 $125.74 0
2024-12-30 $126.79 $126.79 $126.79 $126.79 $126.79 0
2024-12-27 $128.15 $128.15 $128.15 $128.15 $128.15 0
2024-12-26 $129.98 $129.98 $129.98 $129.98 $129.98 0
2024-12-24 $130.38 $130.38 $130.38 $130.38 $130.38 0
2024-12-23 $128.75 $128.75 $128.75 $128.75 $128.75 0
2024-12-20 $127.69 $127.69 $127.69 $127.69 $127.69 0
2024-12-19 $126.58 $126.58 $126.58 $126.58 $126.58 0
2024-12-18 $126.31 $126.31 $126.31 $126.31 $126.31 0
2024-12-17 $130.98 $130.98 $130.98 $130.98 $130.98 0
2024-12-16 $157.26 $157.26 $157.26 $157.26 $157.26 0
2024-12-13 $155.76 $155.76 $155.76 $155.76 $155.76 0
2024-12-12 $156.39 $156.39 $156.39 $156.39 $156.39 0
2024-12-11 $157.19 $157.19 $157.19 $157.19 $157.19 0
2024-12-10 $154.33 $154.33 $154.33 $154.33 $154.33 0
2024-12-09 $154.59 $154.59 $154.59 $154.59 $154.59 0
2024-12-06 $156.15 $156.15 $156.15 $156.15 $156.15 0
2024-12-05 $155.15 $155.15 $155.15 $155.15 $155.15 0
2024-12-04 $155.60 $155.60 $155.60 $155.60 $155.60 0
2024-12-03 $153.13 $153.13 $153.13 $153.13 $153.13 0
2024-12-02 $152.38 $152.38 $152.38 $152.38 $152.38 0
2024-11-29 $151.30 $151.30 $151.30 $151.30 $151.30 0
2024-11-27 $150.05 $150.05 $150.05 $150.05 $150.05 0
2024-11-26 $151.30 $151.30 $151.30 $151.30 $151.30 0
2024-11-25 $149.79 $149.79 $149.79 $149.79 $149.79 0
2024-11-22 $149.90 $149.90 $149.90 $149.90 $149.90 0
2024-11-21 $149.78 $149.78 $149.78 $149.78 $149.78 0
2024-11-20 $149.32 $149.32 $149.32 $149.32 $149.32 0
2024-11-19 $149.52 $149.52 $149.52 $149.52 $149.52 0
2024-11-18 $147.92 $147.92 $147.92 $147.92 $147.92 0
2024-11-15 $147.40 $147.40 $147.40 $147.40 $147.40 0
2024-11-14 $150.69 $150.69 $150.69 $150.69 $150.69 0
2024-11-13 $151.69 $151.69 $151.69 $151.69 $151.69 0
2024-11-12 $151.37 $151.37 $151.37 $151.37 $151.37 0
2024-11-11 $151.26 $151.26 $151.26 $151.26 $151.26 0
2024-11-08 $151.26 $151.26 $151.26 $151.26 $151.26 0
2024-11-07 $150.84 $150.84 $150.84 $150.84 $150.84 0
2024-11-06 $148.78 $148.78 $148.78 $148.78 $148.78 0
2024-11-05 $145.31 $145.31 $145.31 $145.31 $145.31 0
2024-11-04 $143.37 $143.37 $143.37 $143.37 $143.37 0
2024-11-01 $143.82 $143.82 $143.82 $143.82 $143.82 0
2024-10-31 $142.65 $142.65 $142.65 $142.65 $142.65 0
2024-10-30 $146.68 $146.68 $146.68 $146.68 $146.68 0
2024-10-29 $146.83 $146.83 $146.83 $146.83 $146.83 0
2024-10-28 $145.77 $145.77 $145.77 $145.77 $145.77 0
2024-10-25 $145.59 $145.59 $145.59 $145.59 $145.59 0
2024-10-24 $145.30 $145.30 $145.30 $145.30 $145.30 0
2024-10-23 $145.11 $145.11 $145.11 $145.11 $145.11 0
2024-10-22 $146.90 $146.90 $146.90 $146.90 $146.90 0
2024-10-21 $146.83 $146.83 $146.83 $146.83 $146.83 0
2024-10-18 $146.55 $146.55 $146.55 $146.55 $146.55 0
2024-10-17 $145.76 $145.76 $145.76 $145.76 $145.76 0
2024-10-16 $145.40 $145.40 $145.40 $145.40 $145.40 0
2024-10-15 $145.41 $145.41 $145.41 $145.41 $145.41 0
2024-10-14 $147.13 $147.13 $147.13 $147.13 $147.13 0
2024-10-11 $145.98 $145.98 $145.98 $145.98 $145.98 0
2024-10-10 $144.89 $144.89 $144.89 $144.89 $144.89 0
2024-10-09 $145.15 $145.15 $145.15 $145.15 $145.15 0
2024-10-08 $144.11 $144.11 $144.11 $144.11 $144.11 0
2024-10-07 $142.16 $142.16 $142.16 $142.16 $142.16 0
2024-10-04 $143.56 $143.56 $143.56 $143.56 $143.56 0
2024-10-03 $142.35 $142.35 $142.35 $142.35 $142.35 0
2024-10-02 $142.39 $142.39 $142.39 $142.39 $142.39 0
2024-10-01 $142.25 $142.25 $142.25 $142.25 $142.25 0
2024-09-30 $143.83 $143.83 $143.83 $143.83 $143.83 0
2024-09-27 $143.34 $143.34 $143.34 $143.34 $143.34 0
2024-09-26 $144.17 $144.17 $144.17 $144.17 $144.17 0
2024-09-25 $143.62 $143.62 $143.62 $143.62 $143.62 0
2024-09-24 $143.56 $143.56 $143.56 $143.56 $143.56 0
2024-09-23 $143.34 $143.34 $143.34 $143.34 $143.34 0
2024-09-20 $143.30 $143.30 $143.30 $143.30 $143.30 0
2024-09-19 $143.77 $143.77 $143.77 $143.77 $143.77 0
2024-09-18 $140.68 $140.68 $140.68 $140.68 $140.68 0
2024-09-17 $141.23 $141.23 $141.23 $141.23 $141.23 0
2024-09-16 $141.06 $141.06 $141.06 $141.06 $141.06 0
2024-09-13 $140.98 $140.98 $140.98 $140.98 $140.98 0
2024-09-12 $140.26 $140.26 $140.26 $140.26 $140.26 0
2024-09-11 $138.87 $138.87 $138.87 $138.87 $138.87 0
2024-09-10 $136.39 $136.39 $136.39 $136.39 $136.39 0
2024-09-09 $135.69 $135.69 $135.69 $135.69 $135.69 0
2024-09-06 $134.10 $134.10 $134.10 $134.10 $134.10 0
2024-09-05 $136.66 $136.66 $136.66 $136.66 $136.66 0
2024-09-04 $136.81 $136.81 $136.81 $136.81 $136.81 0
2024-09-03 $137.33 $137.33 $137.33 $137.33 $137.33 0
2024-08-30 $141.55 $141.55 $141.55 $141.55 $141.55 0
2024-08-29 $140.00 $140.00 $140.00 $140.00 $140.00 0
2024-08-28 $140.01 $140.01 $140.01 $140.01 $140.01 0
2024-08-27 $141.18 $141.18 $141.18 $141.18 $141.18 0
2024-08-26 $140.98 $140.98 $140.98 $140.98 $140.98 0
2024-08-23 $141.86 $141.86 $141.86 $141.86 $141.86 0
2024-08-22 $140.76 $140.76 $140.76 $140.76 $140.76 0
2024-08-21 $142.50 $142.50 $142.50 $142.50 $142.50 0
2024-08-20 $141.92 $141.92 $141.92 $141.92 $141.92 0
2024-08-19 $141.96 $141.96 $141.96 $141.96 $141.96 0
2024-08-16 $140.52 $140.52 $140.52 $140.52 $140.52 0
2024-08-15 $140.67 $140.67 $140.67 $140.67 $140.67 0
2024-08-14 $138.14 $138.14 $138.14 $138.14 $138.14 0
2024-08-13 $137.70 $137.70 $137.70 $137.70 $137.70 0
2024-08-12 $135.19 $135.19 $135.19 $135.19 $135.19 0
2024-08-09 $135.07 $135.07 $135.07 $135.07 $135.07 0
2024-08-08 $134.14 $134.14 $134.14 $134.14 $134.14 0
2024-08-07 $130.56 $130.56 $130.56 $130.56 $130.56 0
2024-08-06 $131.61 $131.61 $131.61 $131.61 $131.61 0
2024-08-05 $129.91 $129.91 $129.91 $129.91 $129.91 0
2024-08-02 $134.21 $134.21 $134.21 $134.21 $134.21 0
2024-08-01 $138.05 $138.05 $138.05 $138.05 $138.05 0
2024-07-31 $139.99 $139.99 $139.99 $139.99 $139.99 0
2024-07-30 $136.82 $136.82 $136.82 $136.82 $136.63 0
2024-07-29 $137.95 $137.95 $137.95 $137.95 $137.76 0
2024-07-26 $137.85 $137.85 $137.85 $137.85 $137.66 0
2024-07-25 $136.18 $136.18 $136.18 $136.18 $135.99 0
2024-07-24 $137.51 $137.51 $137.51 $137.51 $137.32 0
2024-07-23 $142.63 $142.63 $142.63 $142.63 $142.44 0
2024-07-22 $142.22 $142.22 $142.22 $142.22 $142.03 0
2024-07-19 $139.61 $139.61 $139.61 $139.61 $139.42 0
2024-07-18 $140.41 $140.41 $140.41 $140.41 $140.22 0
2024-07-17 $141.34 $141.34 $141.34 $141.34 $141.15 0
2024-07-16 $146.18 $146.18 $146.18 $146.18 $145.98 0
2024-07-15 $146.25 $146.25 $146.25 $146.25 $146.05 0
2024-07-12 $146.16 $146.16 $146.16 $146.16 $145.96 0
2024-07-11 $145.60 $145.60 $145.60 $145.60 $145.40 0
2024-07-10 $148.32 $148.32 $148.32 $148.32 $148.12 0
2024-07-09 $146.58 $146.58 $146.58 $146.58 $146.38 0
2024-07-08 $146.62 $146.62 $146.62 $146.62 $146.42 0
2024-07-05 $146.83 $146.83 $146.83 $146.83 $146.63 0
2024-07-03 $145.45 $145.45 $145.45 $145.45 $145.25 0
2024-07-02 $144.44 $144.44 $144.44 $144.44 $144.24 0
2024-07-01 $143.62 $143.62 $143.62 $143.62 $143.42 0
2024-06-28 $142.87 $142.87 $142.87 $142.87 $142.87 0
2024-06-27 $143.99 $143.99 $143.99 $143.99 $143.99 0
2024-06-26 $143.94 $143.94 $143.94 $143.94 $143.94 0
2024-06-25 $143.76 $143.76 $143.76 $143.76 $143.76 0
2024-06-24 $141.76 $141.76 $141.76 $141.76 $141.76 0
2024-06-21 $143.48 $143.48 $143.48 $143.48 $143.48 0
2024-06-20 $143.72 $143.72 $143.72 $143.72 $143.72 0
2024-06-18 $144.79 $144.79 $144.79 $144.79 $144.79 0
2024-06-17 $144.19 $144.19 $144.19 $144.19 $144.19 0
2024-06-14 $143.06 $143.06 $143.06 $143.06 $143.06 0
2024-06-13 $143.09 $143.09 $143.09 $143.09 $143.09 0
2024-06-12 $143.01 $143.01 $143.01 $143.01 $143.01 0
2024-06-11 $140.97 $140.97 $140.97 $140.97 $140.97 0
2024-06-10 $140.28 $140.28 $140.28 $140.28 $140.28 0
2024-06-07 $139.20 $139.20 $139.20 $139.20 $139.20 0
2024-06-06 $139.47 $139.47 $139.47 $139.47 $139.47 0
2024-06-05 $139.83 $139.83 $139.83 $139.83 $139.83 0
2024-06-04 $136.77 $136.77 $136.77 $136.77 $136.77 0
2024-06-03 $136.45 $136.45 $136.45 $136.45 $136.45 0
2024-05-31 $135.53 $135.53 $135.53 $135.53 $135.53 0
2024-05-30 $135.55 $135.55 $135.55 $135.55 $135.55 0
2024-05-29 $137.76 $137.76 $137.76 $137.76 $137.76 0
2024-05-28 $138.61 $138.61 $138.61 $138.61 $138.61 0
2024-05-24 $137.98 $137.98 $137.98 $137.98 $137.98 0
2024-05-23 $136.74 $136.74 $136.74 $136.74 $136.74 0
2024-05-22 $136.51 $136.51 $136.51 $136.51 $136.51 0
2024-05-21 $136.65 $136.65 $136.65 $136.65 $136.65 0
2024-05-20 $136.37 $136.37 $136.37 $136.37 $136.37 0
2024-05-17 $135.40 $135.40 $135.40 $135.40 $135.40 0
2024-05-16 $135.51 $135.51 $135.51 $135.51 $135.51 0
2024-05-15 $136.37 $136.37 $136.37 $136.37 $136.37 0
2024-05-14 $133.97 $133.97 $133.97 $133.97 $133.97 0
2024-05-13 $133.36 $133.36 $133.36 $133.36 $133.36 0
2024-05-10 $133.78 $133.78 $133.78 $133.78 $133.78 0
2024-05-09 $133.46 $133.46 $133.46 $133.46 $133.46 0
2024-05-08 $132.97 $132.97 $132.97 $132.97 $132.97 0
2024-05-07 $133.05 $133.05 $133.05 $133.05 $133.05 0
2024-05-06 $132.99 $132.99 $132.99 $132.99 $132.99 0
2024-05-03 $130.94 $130.94 $130.94 $130.94 $130.94 0
2024-05-02 $128.88 $128.88 $128.88 $128.88 $128.88 0
2024-05-01 $127.49 $127.49 $127.49 $127.49 $127.49 0
2024-04-30 $127.55 $127.55 $127.55 $127.55 $127.55 0
2024-04-29 $129.98 $129.98 $129.98 $129.98 $129.98 0
2024-04-26 $130.51 $130.51 $130.51 $130.51 $130.51 0
2024-04-25 $127.68 $127.68 $127.68 $127.68 $127.68 0
2024-04-24 $128.94 $128.94 $128.94 $128.94 $128.94 0
2024-04-23 $129.20 $129.20 $129.20 $129.20 $129.20 0
2024-04-22 $126.98 $126.98 $126.98 $126.98 $126.98 0
2024-04-19 $125.60 $125.60 $125.60 $125.60 $125.60 0
2024-04-18 $128.45 $128.45 $128.45 $128.45 $128.45 0
2024-04-17 $129.33 $129.33 $129.33 $129.33 $129.33 0
2024-04-16 $130.74 $130.74 $130.74 $130.74 $130.74 0
2024-04-15 $130.60 $130.60 $130.60 $130.60 $130.60 0
2024-04-12 $132.76 $132.76 $132.76 $132.76 $132.76 0
2024-04-11 $134.72 $134.72 $134.72 $134.72 $134.72 0
2024-04-10 $133.04 $133.04 $133.04 $133.04 $133.04 0
2024-04-09 $133.81 $133.81 $133.81 $133.81 $133.81 0
2024-04-08 $134.14 $134.14 $134.14 $134.14 $134.14 0
2024-04-05 $134.32 $134.32 $134.32 $134.32 $134.32 0
2024-04-04 $131.87 $131.87 $131.87 $131.87 $131.87 0
2024-04-03 $133.68 $133.68 $133.68 $133.68 $133.68 0
2024-04-02 $133.13 $133.13 $133.13 $133.13 $133.13 0
2024-04-01 $133.99 $133.99 $133.99 $133.99 $133.99 0
2024-03-28 $133.76 $133.76 $133.76 $133.76 $133.76 0
2024-03-27 $133.89 $133.89 $133.89 $133.89 $133.89 0
2024-03-26 $133.88 $133.88 $133.88 $133.88 $133.88 0
2024-03-25 $134.46 $134.46 $134.46 $134.46 $134.46 0
2024-03-22 $135.34 $135.34 $135.34 $135.34 $135.34 0
2024-03-21 $135.18 $135.18 $135.18 $135.18 $135.18 0
2024-03-20 $134.51 $134.51 $134.51 $134.51 $134.51 0
2024-03-19 $133.16 $133.16 $133.16 $133.16 $133.16 0
2024-03-18 $132.21 $132.21 $132.21 $132.21 $132.21 0
2024-03-15 $131.10 $131.10 $131.10 $131.10 $131.10 0
2024-03-14 $132.66 $132.66 $132.66 $132.66 $132.66 0
2024-03-13 $132.46 $132.46 $132.46 $132.46 $132.46 0
2024-03-12 $132.92 $132.92 $132.92 $132.92 $132.92 0
2024-03-11 $130.19 $130.19 $130.19 $130.19 $130.19 0
2024-03-08 $131.32 $131.32 $131.32 $131.32 $131.32 0
2024-03-07 $132.92 $132.92 $132.92 $132.92 $132.92 0
2024-03-06 $130.95 $130.95 $130.95 $130.95 $130.95 0
2024-03-05 $130.08 $130.08 $130.08 $130.08 $130.08 0
2024-03-04 $132.04 $132.04 $132.04 $132.04 $132.04 0
2024-03-01 $132.09 $132.09 $132.09 $132.09 $132.09 0
2024-02-29 $130.46 $130.46 $130.46 $130.46 $130.46 0
2024-02-28 $129.51 $129.51 $129.51 $129.51 $129.51 0
2024-02-27 $129.81 $129.81 $129.81 $129.81 $129.81 0
2024-02-26 $129.83 $129.83 $129.83 $129.83 $129.83 0
2024-02-23 $130.26 $130.26 $130.26 $130.26 $130.26 0
2024-02-22 $130.19 $130.19 $130.19 $130.19 $130.19 0
2024-02-21 $125.82 $125.82 $125.82 $125.82 $125.82 0
2024-02-20 $125.92 $125.92 $125.92 $125.92 $125.92 0
2024-02-16 $127.29 $127.29 $127.29 $127.29 $127.29 0
2024-02-15 $127.98 $127.98 $127.98 $127.98 $127.98 0
2024-02-14 $128.05 $128.05 $128.05 $128.05 $128.05 0
2024-02-13 $126.17 $126.17 $126.17 $126.17 $126.17 0
2024-02-12 $127.85 $127.85 $127.85 $127.85 $127.85 0
2024-02-09 $128.76 $128.76 $128.76 $128.76 $128.76 0
2024-02-08 $127.19 $127.19 $127.19 $127.19 $127.19 0
2024-02-07 $127.09 $127.09 $127.09 $127.09 $127.09 0
2024-02-06 $125.30 $125.30 $125.30 $125.30 $125.30 0
2024-02-05 $125.43 $125.43 $125.43 $125.43 $125.43 0
2024-02-02 $125.31 $125.31 $125.31 $125.31 $125.31 0
2024-02-01 $122.39 $122.39 $122.39 $122.39 $122.39 0
2024-01-31 $120.39 $120.39 $120.39 $120.39 $120.39 0
2024-01-30 $123.15 $123.15 $123.15 $123.15 $123.15 0
2024-01-29 $123.21 $123.21 $123.21 $123.21 $123.21 0
2024-01-26 $121.76 $121.76 $121.76 $121.76 $121.76 0
2024-01-25 $121.88 $121.88 $121.88 $121.88 $121.88 0
2024-01-24 $121.18 $121.18 $121.18 $121.18 $121.18 0
2024-01-23 $120.58 $120.58 $120.58 $120.58 $120.58 0
2024-01-22 $120.22 $120.22 $120.22 $120.22 $120.22 0
2024-01-19 $119.88 $119.88 $119.88 $119.88 $119.88 0
2024-01-18 $118.11 $118.11 $118.11 $118.11 $118.11 0
2024-01-17 $116.52 $116.52 $116.52 $116.52 $116.52 0
2024-01-16 $117.01 $117.01 $117.01 $117.01 $117.01 0
2024-01-12 $117.03 $117.03 $117.03 $117.03 $117.03 0
2024-01-11 $116.64 $116.64 $116.64 $116.64 $116.64 0
2024-01-10 $116.28 $116.28 $116.28 $116.28 $116.28 0
2024-01-09 $115.01 $115.01 $115.01 $115.01 $115.01 0
2024-01-08 $114.67 $114.67 $114.67 $114.67 $114.67 0
2024-01-05 $112.42 $112.42 $112.42 $112.42 $112.42 0
2024-01-04 $112.35 $112.35 $112.35 $112.35 $112.35 0
2024-01-03 $112.74 $112.74 $112.74 $112.74 $112.74 0
2024-01-02 $113.60 $113.60 $113.60 $113.60 $113.60 0
2023-12-29 $115.39 $115.39 $115.39 $115.39 $115.39 0
2023-12-28 $115.60 $115.60 $115.60 $115.60 $115.60 0
2023-12-27 $115.49 $115.49 $115.49 $115.49 $115.49 0
2023-12-26 $115.37 $115.37 $115.37 $115.37 $115.37 0
2023-12-22 $115.14 $115.14 $115.14 $115.14 $115.14 0
2023-12-21 $115.10 $115.10 $115.10 $115.10 $115.10 0
2023-12-20 $113.82 $113.82 $113.82 $113.82 $113.82 0
2023-12-19 $115.20 $115.20 $115.20 $115.20 $115.20 0
2023-12-18 $122.67 $122.67 $122.67 $122.67 $122.67 0
2023-12-15 $121.66 $121.66 $121.66 $121.66 $121.66 0
2023-12-14 $121.31 $121.31 $121.31 $121.31 $121.31 0
2023-12-13 $122.35 $122.35 $122.35 $122.35 $122.35 0
2023-12-12 $121.15 $121.15 $121.15 $121.15 $121.15 0
2023-12-11 $119.90 $119.90 $119.90 $119.90 $119.90 0
2023-12-08 $119.74 $119.74 $119.74 $119.74 $119.74 0
2023-12-07 $119.18 $119.18 $119.18 $119.18 $119.18 0
2023-12-06 $117.85 $117.85 $117.85 $117.85 $117.85 0
2023-12-05 $118.57 $118.57 $118.57 $118.57 $118.57 0
2023-12-04 $118.18 $118.18 $118.18 $118.18 $118.18 0
2023-12-01 $119.42 $119.42 $119.42 $119.42 $119.42 0
2023-11-30 $119.35 $119.35 $119.35 $119.35 $119.35 0
2023-11-29 $119.45 $119.45 $119.45 $119.45 $119.45 0
2023-11-28 $119.69 $119.69 $119.69 $119.69 $119.69 0
2023-11-27 $119.87 $119.87 $119.87 $119.87 $119.87 0
2023-11-24 $119.96 $119.96 $119.96 $119.96 $119.96 0
2023-11-22 $120.16 $120.16 $120.16 $120.16 $120.16 0
2023-11-21 $119.51 $119.51 $119.51 $119.51 $119.51 0
2023-11-20 $119.83 $119.83 $119.83 $119.83 $119.83 0
2023-11-17 $118.63 $118.63 $118.63 $118.63 $118.63 0
2023-11-16 $118.82 $118.82 $118.82 $118.82 $118.82 0
2023-11-15 $118.02 $118.02 $118.02 $118.02 $118.02 0
2023-11-14 $118.64 $118.64 $118.64 $118.64 $118.64 0
2023-11-13 $116.76 $116.76 $116.76 $116.76 $116.76 0
2023-11-10 $116.83 $116.83 $116.83 $116.83 $116.83 0
2023-11-09 $114.66 $114.66 $114.66 $114.66 $114.66 0
2023-11-08 $115.42 $115.42 $115.42 $115.42 $115.42 0
2023-11-07 $114.73 $114.73 $114.73 $114.73 $114.73 0
2023-11-06 $114.00 $114.00 $114.00 $114.00 $114.00 0
2023-11-03 $113.23 $113.23 $113.23 $113.23 $113.23 0
2023-11-02 $112.09 $112.09 $112.09 $112.09 $112.09 0
2023-11-01 $110.40 $110.40 $110.40 $110.40 $110.40 0
2023-10-31 $108.73 $108.73 $108.73 $108.73 $108.73 0
2023-10-30 $108.21 $108.21 $108.21 $108.21 $108.21 0
2023-10-27 $106.49 $106.49 $106.49 $106.49 $106.49 0
2023-10-26 $106.20 $106.20 $106.20 $106.20 $106.20 0
2023-10-25 $108.25 $108.25 $108.25 $108.25 $108.25 0
2023-10-24 $110.58 $110.58 $110.58 $110.58 $110.58 0
2023-10-23 $109.64 $109.64 $109.64 $109.64 $109.64 0
2023-10-20 $109.21 $109.21 $109.21 $109.21 $109.21 0
2023-10-19 $110.65 $110.65 $110.65 $110.65 $110.65 0
2023-10-18 $111.40 $111.40 $111.40 $111.40 $111.40 0
2023-10-17 $113.42 $113.42 $113.42 $113.42 $113.42 0
2023-10-16 $113.78 $113.78 $113.78 $113.78 $113.78 0
2023-10-13 $112.52 $112.52 $112.52 $112.52 $112.52 0
2023-10-12 $113.78 $113.78 $113.78 $113.78 $113.78 0
2023-10-11 $114.16 $114.16 $114.16 $114.16 $114.16 0
2023-10-10 $113.18 $113.18 $113.18 $113.18 $113.18 0
2023-10-09 $112.58 $112.58 $112.58 $112.58 $112.58 0
2023-10-06 $112.23 $112.23 $112.23 $112.23 $112.23 0
2023-10-05 $110.16 $110.16 $110.16 $110.16 $110.16 0
2023-10-04 $110.11 $110.11 $110.11 $110.11 $110.11 0
2023-10-03 $108.57 $108.57 $108.57 $108.57 $108.57 0
2023-10-02 $110.39 $110.39 $110.39 $110.39 $110.39 0
2023-09-29 $109.58 $109.58 $109.58 $109.58 $109.58 0
2023-09-28 $109.85 $109.85 $109.85 $109.85 $109.85 0
2023-09-27 $108.95 $108.95 $108.95 $108.95 $108.95 0
2023-09-26 $108.71 $108.71 $108.71 $108.71 $108.71 0
2023-09-25 $110.48 $110.48 $110.48 $110.48 $110.48 0
2023-09-22 $109.96 $109.96 $109.96 $109.96 $109.96 0
2023-09-21 $109.86 $109.86 $109.86 $109.86 $109.86 0
2023-09-20 $112.09 $112.09 $112.09 $112.09 $112.09 0
2023-09-19 $113.64 $113.64 $113.64 $113.64 $113.64 0
2023-09-18 $113.87 $113.87 $113.87 $113.87 $113.87 0
2023-09-15 $113.56 $113.56 $113.56 $113.56 $113.56 0
2023-09-14 $115.48 $115.48 $115.48 $115.48 $115.48 0
2023-09-13 $114.99 $114.99 $114.99 $114.99 $114.99 0
2023-09-12 $114.44 $114.44 $114.44 $114.44 $114.44 0
2023-09-11 $115.74 $115.74 $115.74 $115.74 $115.74 0
2023-09-08 $114.90 $114.90 $114.90 $114.90 $114.90 0
2023-09-07 $114.83 $114.83 $114.83 $114.83 $114.83 0
2023-09-06 $115.21 $115.21 $115.21 $115.21 $115.21 0
2023-09-05 $115.98 $115.98 $115.98 $115.98 $115.98 0
2023-09-01 $116.25 $116.25 $116.25 $116.25 $116.25 0
2023-08-31 $115.86 $115.86 $115.86 $115.86 $115.86 0
2023-08-30 $115.77 $115.77 $115.77 $115.77 $115.77 0
2023-08-29 $115.24 $115.24 $115.24 $115.24 $115.24 0
2023-08-28 $113.37 $113.37 $113.37 $113.37 $113.37 0
2023-08-25 $112.47 $112.47 $112.47 $112.47 $112.47 0
2023-08-24 $111.78 $111.78 $111.78 $111.78 $111.78 0
2023-08-23 $113.62 $113.62 $113.62 $113.62 $113.62 0
2023-08-22 $111.95 $111.95 $111.95 $111.95 $111.95 0
2023-08-21 $111.97 $111.97 $111.97 $111.97 $111.97 0
2023-08-18 $110.48 $110.48 $110.48 $110.48 $110.48 0
2023-08-17 $110.63 $110.63 $110.63 $110.63 $110.63 0
2023-08-16 $111.70 $111.70 $111.70 $111.70 $111.70 0
2023-08-15 $112.58 $112.58 $112.58 $112.58 $112.58 0
2023-08-14 $113.62 $113.62 $113.62 $113.62 $113.62 0
2023-08-11 $112.28 $112.28 $112.28 $112.28 $112.28 0
2023-08-10 $112.81 $112.81 $112.81 $112.81 $112.81 0
2023-08-09 $112.67 $112.67 $112.67 $112.67 $112.67 0
2023-08-08 $113.74 $113.74 $113.74 $113.74 $113.74 0
2023-08-07 $114.34 $114.34 $114.34 $114.34 $114.34 0
2023-08-04 $113.06 $113.06 $113.06 $113.06 $113.06 0
2023-08-03 $112.99 $112.99 $112.99 $112.99 $112.99 0
2023-08-02 $113.26 $113.26 $113.26 $113.26 $113.26 0
2023-08-01 $115.57 $115.57 $115.57 $115.57 $115.57 0
2023-07-31 $115.64 $115.64 $115.64 $115.64 $115.64 0
2023-07-28 $116.04 $116.04 $116.04 $116.04 $115.59 0
2023-07-27 $114.52 $114.52 $114.52 $114.52 $114.07 0
2023-07-26 $115.08 $115.08 $115.08 $115.08 $114.63 0
2023-07-25 $115.54 $115.54 $115.54 $115.54 $115.09 0
2023-07-24 $114.66 $114.66 $114.66 $114.66 $114.21 0
2023-07-21 $114.51 $114.51 $114.51 $114.51 $114.51 0
2023-07-20 $114.61 $114.61 $114.61 $114.61 $114.61 0
2023-07-19 $116.33 $116.33 $116.33 $116.33 $116.33 0
2023-07-18 $116.76 $116.76 $116.76 $116.76 $116.76 0
2023-07-17 $116.00 $116.00 $116.00 $116.00 $116.00 0
2023-07-14 $115.51 $115.51 $115.51 $115.51 $115.51 0
2023-07-13 $115.22 $115.22 $115.22 $115.22 $115.22 0
2023-07-12 $113.50 $113.50 $113.50 $113.50 $113.50 0
2023-07-11 $112.26 $112.26 $112.26 $112.26 $112.26 0
2023-07-10 $111.86 $111.86 $111.86 $111.86 $111.86 0
2023-07-07 $111.72 $111.72 $111.72 $111.72 $111.72 0
2023-07-06 $112.23 $112.23 $112.23 $112.23 $112.23 0
2023-07-05 $112.87 $112.87 $112.87 $112.87 $112.87 0
2023-07-03 $113.06 $113.06 $113.06 $113.06 $113.06 0
2023-06-30 $113.50 $113.50 $113.50 $113.50 $113.50 0
2023-06-29 $111.86 $111.86 $111.86 $111.86 $111.86 0
2023-06-28 $111.61 $111.61 $111.61 $111.61 $111.61 0
2023-06-27 $111.60 $111.60 $111.60 $111.60 $111.60 0
2023-06-26 $110.10 $110.10 $110.10 $110.10 $110.10 0
2023-06-23 $111.17 $111.17 $111.17 $111.17 $111.17 0
2023-06-22 $111.99 $111.99 $111.99 $111.99 $111.99 0
2023-06-21 $110.96 $110.96 $110.96 $110.96 $110.96 0
2023-06-20 $111.65 $111.65 $111.65 $111.65 $111.65 0
2023-06-16 $112.05 $112.05 $112.05 $112.05 $112.05 0
2023-06-15 $112.78 $112.78 $112.78 $112.78 $112.78 0
2023-06-14 $111.39 $111.39 $111.39 $111.39 $111.39 0
2023-06-13 $110.65 $110.65 $110.65 $110.65 $110.65 0
2023-06-12 $109.98 $109.98 $109.98 $109.98 $109.98 0
2023-06-09 $108.56 $108.56 $108.56 $108.56 $108.56 0
2023-06-08 $108.49 $108.49 $108.49 $108.49 $108.49 0
2023-06-07 $107.68 $107.68 $107.68 $107.68 $107.68 0
2023-06-06 $109.56 $109.56 $109.56 $109.56 $109.56 0
2023-06-05 $109.56 $109.56 $109.56 $109.56 $109.56 0
2023-06-02 $109.64 $109.64 $109.64 $109.64 $109.64 0
2023-06-01 $108.50 $108.50 $108.50 $108.50 $108.50 0
2023-05-31 $107.12 $107.12 $107.12 $107.12 $107.12 0
2023-05-30 $108.10 $108.10 $108.10 $108.10 $108.10 0
2023-05-26 $108.21 $108.21 $108.21 $108.21 $108.21 0
2023-05-25 $106.60 $106.60 $106.60 $106.60 $106.60 0
2023-05-24 $104.14 $104.14 $104.14 $104.14 $104.14 0
2023-05-23 $104.82 $104.82 $104.82 $104.82 $104.82 0
2023-05-22 $106.84 $106.84 $106.84 $106.84 $106.84 0
2023-05-19 $106.80 $106.80 $106.80 $106.80 $106.80 0
2023-05-18 $107.02 $107.02 $107.02 $107.02 $107.02 0
2023-05-17 $105.40 $105.40 $105.40 $105.40 $105.40 0
2023-05-16 $104.35 $104.35 $104.35 $104.35 $104.35 0
2023-05-15 $104.32 $104.32 $104.32 $104.32 $104.32 0
2023-05-12 $103.95 $103.95 $103.95 $103.95 $103.95 0
2023-05-11 $104.13 $104.13 $104.13 $104.13 $104.13 0
2023-05-10 $103.95 $103.95 $103.95 $103.95 $103.95 0
2023-05-09 $102.90 $102.90 $102.90 $102.90 $102.90 0
2023-05-08 $103.38 $103.38 $103.38 $103.38 $103.38 0
2023-05-05 $103.19 $103.19 $103.19 $103.19 $103.19 0
2023-05-04 $101.38 $101.38 $101.38 $101.38 $101.38 0
2023-05-03 $101.78 $101.78 $101.78 $101.78 $101.78 0
2023-05-02 $102.40 $102.40 $102.40 $102.40 $102.40 0
2023-05-01 $103.10 $103.10 $103.10 $103.10 $103.10 0
2023-04-28 $103.12 $103.12 $103.12 $103.12 $103.12 0
2023-04-27 $102.44 $102.44 $102.44 $102.44 $102.44 0
2023-04-26 $100.17 $100.17 $100.17 $100.17 $100.17 0
2023-04-25 $99.62 $99.62 $99.62 $99.62 $99.62 0
2023-04-24 $101.95 $101.95 $101.95 $101.95 $101.95 0
2023-04-21 $102.12 $102.12 $102.12 $102.12 $102.12 0
2023-04-20 $102.06 $102.06 $102.06 $102.06 $102.06 0
2023-04-19 $102.17 $102.17 $102.17 $102.17 $102.17 0
2023-04-18 $102.02 $102.02 $102.02 $102.02 $102.02 0
2023-04-17 $101.92 $101.92 $101.92 $101.92 $101.92 0
2023-04-14 $101.93 $101.93 $101.93 $101.93 $101.93 0
2023-04-13 $102.14 $102.14 $102.14 $102.14 $102.14 0
2023-04-12 $100.33 $100.33 $100.33 $100.33 $100.33 0
2023-04-11 $100.63 $100.63 $100.63 $100.63 $100.63 0
2023-04-10 $100.99 $100.99 $100.99 $100.99 $100.99 0
2023-04-06 $101.05 $101.05 $101.05 $101.05 $101.05 0
2023-04-05 $100.49 $100.49 $100.49 $100.49 $100.49 0
2023-04-04 $101.23 $101.23 $101.23 $101.23 $101.23 0
2023-04-03 $101.62 $101.62 $101.62 $101.62 $101.62 0
2023-03-31 $101.46 $101.46 $101.46 $101.46 $101.46 0
2023-03-30 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-03-29 $99.30 $99.30 $99.30 $99.30 $99.30 0
2023-03-28 $97.85 $97.85 $97.85 $97.85 $97.85 0
2023-03-27 $98.15 $98.15 $98.15 $98.15 $98.15 0
2023-03-24 $98.54 $98.54 $98.54 $98.54 $98.54 0
2023-03-23 $98.29 $98.29 $98.29 $98.29 $98.29 0
2023-03-22 $97.41 $97.41 $97.41 $97.41 $97.41 0
2023-03-21 $98.56 $98.56 $98.56 $98.56 $98.56 0
2023-03-20 $97.31 $97.31 $97.31 $97.31 $97.31 0
2023-03-17 $96.98 $96.98 $96.98 $96.98 $96.98 0
2023-03-16 $97.53 $97.53 $97.53 $97.53 $97.53 0
2023-03-15 $95.14 $95.14 $95.14 $95.14 $95.14 0
2023-03-14 $95.65 $95.65 $95.65 $95.65 $95.65 0
2023-03-13 $93.68 $93.68 $93.68 $93.68 $93.68 0
2023-03-10 $93.36 $93.36 $93.36 $93.36 $93.36 0
2023-03-09 $95.12 $95.12 $95.12 $95.12 $95.12 0
2023-03-08 $96.69 $96.69 $96.69 $96.69 $96.69 0
2023-03-07 $96.31 $96.31 $96.31 $96.31 $96.31 0
2023-03-06 $97.66 $97.66 $97.66 $97.66 $97.66 0
2023-03-03 $97.56 $97.56 $97.56 $97.56 $97.56 0
2023-03-02 $95.87 $95.87 $95.87 $95.87 $95.87 0
2023-03-01 $94.82 $94.82 $94.82 $94.82 $94.82 0
2023-02-28 $95.29 $95.29 $95.29 $95.29 $95.29 0
2023-02-27 $95.39 $95.39 $95.39 $95.39 $95.39 0
2023-02-24 $95.13 $95.13 $95.13 $95.13 $95.13 0
2023-02-23 $96.55 $96.55 $96.55 $96.55 $96.55 0
2023-02-22 $95.80 $95.80 $95.80 $95.80 $95.80 0
2023-02-21 $95.88 $95.88 $95.88 $95.88 $95.88 0
2023-02-17 $97.85 $97.85 $97.85 $97.85 $97.85 0
2023-02-16 $98.56 $98.56 $98.56 $98.56 $98.56 0
2023-02-15 $100.45 $100.45 $100.45 $100.45 $100.45 0
2023-02-14 $99.92 $99.92 $99.92 $99.92 $99.92 0
2023-02-13 $99.82 $99.82 $99.82 $99.82 $99.82 0
2023-02-10 $98.48 $98.48 $98.48 $98.48 $98.48 0
2023-02-09 $98.79 $98.79 $98.79 $98.79 $98.79 0
2023-02-08 $99.84 $99.84 $99.84 $99.84 $99.84 0
2023-02-07 $101.26 $101.26 $101.26 $101.26 $101.26 0
2023-02-06 $99.53 $99.53 $99.53 $99.53 $99.53 0
2023-02-03 $100.50 $100.50 $100.50 $100.50 $100.50 0
2023-02-02 $102.24 $102.24 $102.24 $102.24 $102.24 0
2023-02-01 $100.31 $100.31 $100.31 $100.31 $100.31 0
2023-01-31 $98.94 $98.94 $98.94 $98.94 $98.94 0
2023-01-30 $97.39 $97.39 $97.39 $97.39 $97.39 0
2023-01-27 $98.74 $98.74 $98.74 $98.74 $98.74 0
2023-01-26 $98.45 $98.45 $98.45 $98.45 $98.45 0
2023-01-25 $97.39 $97.39 $97.39 $97.39 $97.39 0
2023-01-24 $97.79 $97.79 $97.79 $97.79 $97.79 0
2023-01-23 $98.16 $98.16 $98.16 $98.16 $98.16 0
2023-01-20 $96.95 $96.95 $96.95 $96.95 $96.95 0
2023-01-19 $94.52 $94.52 $94.52 $94.52 $94.52 0
2023-01-18 $95.22 $95.22 $95.22 $95.22 $95.22 0
2023-01-17 $96.39 $96.39 $96.39 $96.39 $96.39 0
2023-01-13 $96.38 $96.38 $96.38 $96.38 $96.38 0
2023-01-12 $95.81 $95.81 $95.81 $95.81 $95.81 0
2023-01-11 $95.44 $95.44 $95.44 $95.44 $95.44 0
2023-01-10 $93.54 $93.54 $93.54 $93.54 $93.54 0
2023-01-09 $92.68 $92.68 $92.68 $92.68 $92.68 0
2023-01-06 $92.19 $92.19 $92.19 $92.19 $92.19 0
2023-01-05 $90.33 $90.33 $90.33 $90.33 $90.33 0
2023-01-04 $92.09 $92.09 $92.09 $92.09 $92.09 0
2023-01-03 $91.72 $91.72 $91.72 $91.72 $91.72 0
2022-12-30 $91.85 $91.85 $91.85 $91.85 $91.85 0
2022-12-29 $92.26 $92.26 $92.26 $92.26 $92.26 0
2022-12-28 $90.28 $90.28 $90.28 $90.28 $90.28 0
2022-12-27 $91.30 $91.30 $91.30 $91.30 $91.30 0
2022-12-23 $91.83 $91.83 $91.83 $91.83 $91.83 0
2022-12-22 $91.46 $91.46 $91.46 $91.46 $91.46 0
2022-12-21 $92.98 $92.98 $92.98 $92.98 $92.98 0
2022-12-20 $91.70 $91.70 $91.70 $91.70 $91.70 0
2022-12-19 $91.51 $91.51 $91.51 $91.51 $91.51 0
2022-12-16 $92.74 $92.74 $92.74 $92.74 $92.74 0
2022-12-15 $93.79 $93.79 $93.79 $93.79 $93.79 0
2022-12-14 $96.65 $96.65 $96.65 $96.65 $96.65 0
2022-12-13 $97.34 $97.34 $97.34 $97.34 $97.34 0
2022-12-12 $97.55 $97.55 $97.55 $97.55 $96.47 0
2022-12-09 $96.05 $96.05 $96.05 $96.05 $94.99 0
2022-12-08 $96.91 $96.91 $96.91 $96.91 $95.84 0
2022-12-07 $95.73 $95.73 $95.73 $95.73 $94.67 0
2022-12-06 $96.02 $96.02 $96.02 $96.02 $94.96 0
2022-12-05 $97.60 $97.60 $97.60 $97.60 $96.52 0
2022-12-02 $99.42 $99.42 $99.42 $99.42 $98.32 0
2022-12-01 $99.67 $99.67 $99.67 $99.67 $98.57 0
2022-11-30 $99.39 $99.39 $99.39 $99.39 $98.29 0
2022-11-29 $95.37 $95.37 $95.37 $95.37 $94.31 0
2022-11-28 $95.95 $95.95 $95.95 $95.95 $94.89 0
2022-11-25 $97.44 $97.44 $97.44 $97.44 $97.44 0
2022-11-23 $97.56 $97.56 $97.56 $97.56 $97.56 0
2022-11-22 $96.81 $96.81 $96.81 $96.81 $96.81 0
2022-11-21 $95.52 $95.52 $95.52 $95.52 $95.52 0
2022-11-18 $96.16 $96.16 $96.16 $96.16 $96.16 0
2022-11-17 $95.96 $95.96 $95.96 $95.96 $95.96 0
2022-11-16 $96.70 $96.70 $96.70 $96.70 $96.70 0
2022-11-15 $97.41 $97.41 $97.41 $97.41 $97.41 0
2022-11-14 $96.21 $96.21 $96.21 $96.21 $96.21 0
2022-11-11 $97.40 $97.40 $97.40 $97.40 $97.40 0
2022-11-10 $96.20 $96.20 $96.20 $96.20 $96.20 0
2022-11-09 $89.79 $89.79 $89.79 $89.79 $89.79 0
2022-11-08 $91.66 $91.66 $91.66 $91.66 $91.66 0
2022-11-07 $91.09 $91.09 $91.09 $91.09 $91.09 0
2022-11-04 $89.96 $89.96 $89.96 $89.96 $89.96 0
2022-11-03 $88.63 $88.63 $88.63 $88.63 $88.63 0
2022-11-02 $90.21 $90.21 $90.21 $90.21 $90.21 0
2022-11-01 $93.24 $93.24 $93.24 $93.24 $93.24 0
2022-10-31 $94.19 $94.19 $94.19 $94.19 $94.19 0
2022-10-28 $94.99 $94.99 $94.99 $94.99 $94.99 0
2022-10-27 $92.97 $92.97 $92.97 $92.97 $92.97 0
2022-10-26 $93.72 $93.72 $93.72 $93.72 $93.72 0
2022-10-25 $95.55 $95.55 $95.55 $95.55 $95.55 0
2022-10-24 $93.81 $93.81 $93.81 $93.81 $93.81 0
2022-10-21 $92.63 $92.63 $92.63 $92.63 $92.63 0
2022-10-20 $90.76 $90.76 $90.76 $90.76 $90.76 0
2022-10-19 $91.49 $91.49 $91.49 $91.49 $91.49 0
2022-10-18 $92.50 $92.50 $92.50 $92.50 $92.50 0
2022-10-17 $91.43 $91.43 $91.43 $91.43 $91.43 0
2022-10-14 $88.71 $88.71 $88.71 $88.71 $88.71 0
2022-10-13 $91.15 $91.15 $91.15 $91.15 $91.15 0
2022-10-12 $89.31 $89.31 $89.31 $89.31 $89.31 0
2022-10-11 $89.43 $89.43 $89.43 $89.43 $89.43 0
2022-10-10 $90.51 $90.51 $90.51 $90.51 $90.51 0
2022-10-07 $91.64 $91.64 $91.64 $91.64 $91.64 0
2022-10-06 $94.78 $94.78 $94.78 $94.78 $94.78 0
2022-10-05 $95.61 $95.61 $95.61 $95.61 $95.61 0
2022-10-04 $95.51 $95.51 $95.51 $95.51 $95.51 0
2022-10-03 $92.57 $92.57 $92.57 $92.57 $92.57 0
2022-09-30 $90.01 $90.01 $90.01 $90.01 $90.01 0
2022-09-29 $91.36 $91.36 $91.36 $91.36 $91.36 0
2022-09-28 $92.92 $92.92 $92.92 $92.92 $92.92 0
2022-09-27 $91.24 $91.24 $91.24 $91.24 $91.24 0
2022-09-26 $91.52 $91.52 $91.52 $91.52 $91.52 0
2022-09-23 $92.20 $92.20 $92.20 $92.20 $92.20 0
2022-09-22 $93.36 $93.36 $93.36 $93.36 $93.36 0
2022-09-21 $94.19 $94.19 $94.19 $94.19 $94.19 0
2022-09-20 $95.89 $95.89 $95.89 $95.89 $95.89 0
2022-09-19 $97.05 $97.05 $97.05 $97.05 $97.05 0
2022-09-16 $96.75 $96.75 $96.75 $96.75 $96.75 0
2022-09-15 $97.73 $97.73 $97.73 $97.73 $97.73 0
2022-09-14 $99.71 $99.71 $99.71 $99.71 $99.71 0
2022-09-13 $99.53 $99.53 $99.53 $99.53 $99.53 0
2022-09-12 $104.44 $104.44 $104.44 $104.44 $104.44 0
2022-09-09 $103.35 $103.35 $103.35 $103.35 $103.35 0
2022-09-08 $101.51 $101.51 $101.51 $101.51 $101.51 0
2022-09-07 $100.83 $100.83 $100.83 $100.83 $100.83 0
2022-09-06 $98.75 $98.75 $98.75 $98.75 $98.75 0
2022-09-02 $98.99 $98.99 $98.99 $98.99 $98.99 0
2022-09-01 $100.14 $100.14 $100.14 $100.14 $100.14 0
2022-08-31 $100.01 $100.01 $100.01 $100.01 $100.01 0
2022-08-30 $100.74 $100.74 $100.74 $100.74 $100.74 0
2022-08-29 $101.52 $101.52 $101.52 $101.52 $101.52 0
2022-08-26 $102.51 $102.51 $102.51 $102.51 $102.51 0
2022-08-25 $106.61 $106.61 $106.61 $106.61 $106.61 0
2022-08-24 $105.08 $105.08 $105.08 $105.08 $105.08 0
2022-08-23 $104.87 $104.87 $104.87 $104.87 $104.87 0
2022-08-22 $105.39 $105.39 $105.39 $105.39 $105.39 0
2022-08-19 $108.01 $108.01 $108.01 $108.01 $108.01 0
2022-08-18 $110.02 $110.02 $110.02 $110.02 $110.02 0
2022-08-17 $109.99 $109.99 $109.99 $109.99 $109.99 0
2022-08-16 $111.12 $111.12 $111.12 $111.12 $111.12 0
2022-08-15 $111.23 $111.23 $111.23 $111.23 $111.23 0
2022-08-12 $110.54 $110.54 $110.54 $110.54 $110.54 0
2022-08-11 $108.61 $108.61 $108.61 $108.61 $108.61 0
2022-08-10 $109.17 $109.17 $109.17 $109.17 $109.17 0
2022-08-09 $106.58 $106.58 $106.58 $106.58 $106.58 0
2022-08-08 $107.55 $107.55 $107.55 $107.55 $107.55 0
2022-08-05 $108.03 $108.03 $108.03 $108.03 $108.03 0
2022-08-04 $108.05 $108.05 $108.05 $108.05 $108.05 0
2022-08-03 $107.31 $107.31 $107.31 $107.31 $107.31 0
2022-08-02 $105.20 $105.20 $105.20 $105.20 $105.20 0
2022-08-01 $105.72 $105.72 $105.72 $105.72 $105.72 0
2022-07-29 $106.34 $106.34 $106.34 $106.34 $106.34 0
2022-07-28 $104.61 $104.61 $104.61 $104.61 $104.61 0
2022-07-27 $102.78 $102.78 $102.78 $102.78 $102.78 0
2022-07-26 $99.36 $99.36 $99.36 $99.36 $99.36 0
2022-07-25 $101.09 $101.09 $101.09 $101.09 $101.09 0
2022-07-22 $101.54 $101.54 $101.54 $101.54 $101.54 0
2022-07-21 $103.15 $103.15 $103.15 $103.15 $103.15 0
2022-07-20 $101.44 $101.44 $101.44 $101.44 $101.44 0
2022-07-19 $100.16 $100.16 $100.16 $100.16 $100.16 0
2022-07-18 $97.12 $97.12 $97.12 $97.12 $97.12 0
2022-07-15 $98.19 $98.19 $98.19 $98.19 $98.19 0
2022-07-14 $96.40 $96.40 $96.40 $96.40 $96.40 0
2022-07-13 $96.39 $96.39 $96.39 $96.39 $96.39 0
2022-07-12 $96.90 $96.90 $96.90 $96.90 $96.90 0
2022-07-11 $98.77 $98.77 $98.77 $98.77 $98.77 0
2022-07-08 $100.02 $100.02 $100.02 $100.02 $100.02 0
2022-07-07 $100.29 $100.29 $100.29 $100.29 $100.29 0
2022-07-06 $98.88 $98.88 $98.88 $98.88 $98.88 0
2022-07-05 $98.21 $98.21 $98.21 $98.21 $98.21 0
2022-07-01 $97.00 $97.00 $97.00 $97.00 $97.00 0
2022-06-30 $96.11 $96.11 $96.11 $96.11 $96.11 0
2022-06-29 $97.18 $97.18 $97.18 $97.18 $97.18 0
2022-06-28 $96.67 $96.67 $96.67 $96.67 $96.67 0
2022-06-27 $99.59 $99.59 $99.59 $99.59 $99.59 0
2022-06-24 $100.67 $100.67 $100.67 $100.67 $100.67 0
2022-06-23 $97.36 $97.36 $97.36 $97.36 $97.36 0
2022-06-22 $95.46 $95.46 $95.46 $95.46 $95.46 0
2022-06-21 $95.29 $95.29 $95.29 $95.29 $95.29 0
2022-06-17 $93.30 $93.30 $93.30 $93.30 $93.30 0
2022-06-16 $92.41 $92.41 $92.41 $92.41 $92.41 0
2022-06-15 $95.66 $95.66 $95.66 $95.66 $95.66 0
2022-06-14 $93.63 $93.63 $93.63 $93.63 $93.63 0
2022-06-13 $93.95 $93.95 $93.95 $93.95 $93.95 0
2022-06-10 $97.88 $97.88 $97.88 $97.88 $97.88 0
2022-06-09 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-06-08 $104.27 $104.27 $104.27 $104.27 $104.27 0
2022-06-07 $105.34 $105.34 $105.34 $105.34 $105.34 0
2022-06-06 $104.49 $104.49 $104.49 $104.49 $104.49 0
2022-06-03 $104.12 $104.12 $104.12 $104.12 $104.12 0
2022-06-02 $106.26 $106.26 $106.26 $106.26 $106.26 0
2022-06-01 $103.29 $103.29 $103.29 $103.29 $103.29 0
2022-05-31 $103.91 $103.91 $103.91 $103.91 $103.91 0
2022-05-27 $104.37 $104.37 $104.37 $104.37 $104.37 0
2022-05-26 $101.12 $101.12 $101.12 $101.12 $101.12 0
2022-05-25 $98.87 $98.87 $98.87 $98.87 $98.87 0
2022-05-24 $97.81 $97.81 $97.81 $97.81 $97.81 0
2022-05-23 $99.53 $99.53 $99.53 $99.53 $99.53 0
2022-05-20 $97.92 $97.92 $97.92 $97.92 $97.92 0
2022-05-19 $97.73 $97.73 $97.73 $97.73 $97.73 0
2022-05-18 $97.53 $97.53 $97.53 $97.53 $97.53 0
2022-05-17 $101.45 $101.45 $101.45 $101.45 $101.45 0
2022-05-16 $99.34 $99.34 $99.34 $99.34 $99.34 0
2022-05-13 $100.41 $100.41 $100.41 $100.41 $100.41 0
2022-05-12 $97.30 $97.30 $97.30 $97.30 $97.30 0
2022-05-11 $97.20 $97.20 $97.20 $97.20 $97.20 0
2022-05-10 $99.22 $99.22 $99.22 $99.22 $99.22 0
2022-05-09 $98.42 $98.42 $98.42 $98.42 $98.42 0
2022-05-06 $102.68 $102.68 $102.68 $102.68 $102.68 0
2022-05-05 $104.13 $104.13 $104.13 $104.13 $104.13 0
2022-05-04 $108.81 $108.81 $108.81 $108.81 $108.81 0
2022-05-03 $105.82 $105.82 $105.82 $105.82 $105.82 0
2022-05-02 $105.97 $105.97 $105.97 $105.97 $105.97 0
2022-04-29 $105.26 $105.26 $105.26 $105.26 $105.26 0
2022-04-28 $110.08 $110.08 $110.08 $110.08 $110.08 0
2022-04-27 $106.53 $106.53 $106.53 $106.53 $106.53 0
2022-04-26 $105.90 $105.90 $105.90 $105.90 $105.90 0
2022-04-25 $109.61 $109.61 $109.61 $109.61 $109.61 0
2022-04-22 $108.32 $108.32 $108.32 $108.32 $108.32 0
2022-04-21 $111.70 $111.70 $111.70 $111.70 $111.70 0
2022-04-20 $114.21 $114.21 $114.21 $114.21 $114.21 0
2022-04-19 $114.94 $114.94 $114.94 $114.94 $114.94 0
2022-04-18 $112.46 $112.46 $112.46 $112.46 $112.46 0
2022-04-14 $112.74 $112.74 $112.74 $112.74 $112.74 0
2022-04-13 $114.83 $114.83 $114.83 $114.83 $114.83 0
2022-04-12 $112.87 $112.87 $112.87 $112.87 $112.87 0
2022-04-11 $113.94 $113.94 $113.94 $113.94 $113.94 0
2022-04-08 $116.54 $116.54 $116.54 $116.54 $116.54 0
2022-04-07 $117.79 $117.79 $117.79 $117.79 $117.79 0
2022-04-06 $117.38 $117.38 $117.38 $117.38 $117.38 0
2022-04-05 $119.77 $119.77 $119.77 $119.77 $119.77 0
2022-04-04 $121.71 $121.71 $121.71 $121.71 $121.71 0
2022-04-01 $119.96 $119.96 $119.96 $119.96 $119.96 0
2022-03-31 $119.51 $119.51 $119.51 $119.51 $119.51 0
2022-03-30 $121.36 $121.36 $121.36 $121.36 $121.36 0
2022-03-29 $122.73 $122.73 $122.73 $122.73 $122.73 0
2022-03-28 $120.61 $120.61 $120.61 $120.61 $120.61 0
2022-03-25 $118.80 $118.80 $118.80 $118.80 $118.80 0
2022-03-24 $118.82 $118.82 $118.82 $118.82 $118.82 0
2022-03-23 $116.92 $116.92 $116.92 $116.92 $116.92 0
2022-03-22 $119.39 $119.39 $119.39 $119.39 $119.39 0
2022-03-21 $117.65 $117.65 $117.65 $117.65 $117.65 0
2022-03-18 $118.33 $118.33 $118.33 $118.33 $118.33 0
2022-03-17 $115.94 $115.94 $115.94 $115.94 $115.94 0
2022-03-16 $114.38 $114.38 $114.38 $114.38 $114.38 0
2022-03-15 $110.57 $110.57 $110.57 $110.57 $110.57 0
2022-03-14 $107.56 $107.56 $107.56 $107.56 $107.56 0
2022-03-11 $108.78 $108.78 $108.78 $108.78 $108.78 0
2022-03-10 $110.77 $110.77 $110.77 $110.77 $110.77 0
2022-03-09 $111.61 $111.61 $111.61 $111.61 $111.61 0
2022-03-08 $107.29 $107.29 $107.29 $107.29 $107.29 0
2022-03-07 $108.16 $108.16 $108.16 $108.16 $108.16 0
2022-03-04 $112.76 $112.76 $112.76 $112.76 $112.76 0
2022-03-03 $114.56 $114.56 $114.56 $114.56 $114.56 0
2022-03-02 $116.08 $116.08 $116.08 $116.08 $116.08 0
2022-03-01 $114.47 $114.47 $114.47 $114.47 $114.47 0
2022-02-28 $116.59 $116.59 $116.59 $116.59 $116.59 0
2022-02-25 $117.03 $117.03 $117.03 $117.03 $117.03 0
2022-02-24 $115.25 $115.25 $115.25 $115.25 $115.25 0
2022-02-23 $111.37 $111.37 $111.37 $111.37 $111.37 0
2022-02-22 $113.99 $113.99 $113.99 $113.99 $113.99 0
2022-02-18 $115.10 $115.10 $115.10 $115.10 $115.10 0
2022-02-17 $116.56 $116.56 $116.56 $116.56 $116.56 0
2022-02-16 $120.03 $120.03 $120.03 $120.03 $120.03 0
2022-02-15 $120.26 $120.26 $120.26 $120.26 $120.26 0
2022-02-14 $118.19 $118.19 $118.19 $118.19 $118.19 0
2022-02-11 $118.33 $118.33 $118.33 $118.33 $118.33 0
2022-02-10 $121.86 $121.86 $121.86 $121.86 $121.86 0
2022-02-09 $124.70 $124.70 $124.70 $124.70 $124.70 0
2022-02-08 $122.07 $122.07 $122.07 $122.07 $122.07 0
2022-02-07 $121.15 $121.15 $121.15 $121.15 $121.15 0
2022-02-04 $122.19 $122.19 $122.19 $122.19 $122.19 0
2022-02-03 $120.48 $120.48 $120.48 $120.48 $120.48 0
2022-02-02 $125.31 $125.31 $125.31 $125.31 $125.31 0
2022-02-01 $124.34 $124.34 $124.34 $124.34 $124.34 0
2022-01-31 $123.36 $123.36 $123.36 $123.36 $123.36 0
2022-01-28 $120.35 $120.35 $120.35 $120.35 $120.35 0
2022-01-27 $116.26 $116.26 $116.26 $116.26 $116.26 0
2022-01-26 $116.52 $116.52 $116.52 $116.52 $116.52 0
2022-01-25 $116.46 $116.46 $116.46 $116.46 $116.46 0
2022-01-24 $119.63 $119.63 $119.63 $119.63 $119.63 0
2022-01-21 $118.99 $118.99 $118.99 $118.99 $118.99 0
2022-01-20 $122.21 $122.21 $122.21 $122.21 $122.21 0
2022-01-19 $123.53 $123.53 $123.53 $123.53 $123.53 0
2022-01-18 $124.31 $124.31 $124.31 $124.31 $124.31 0
2022-01-14 $127.10 $127.10 $127.10 $127.10 $127.10 0
2022-01-13 $126.91 $126.91 $126.91 $126.91 $126.91 0
2022-01-12 $130.43 $130.43 $130.43 $130.43 $130.43 0
2022-01-11 $129.91 $129.91 $129.91 $129.91 $129.91 0
2022-01-10 $128.34 $128.34 $128.34 $128.34 $128.34 0
2022-01-07 $128.76 $128.76 $128.76 $128.76 $128.76 0
2022-01-06 $130.36 $130.36 $130.36 $130.36 $130.36 0
2022-01-05 $130.43 $130.43 $130.43 $130.43 $130.43 0
2022-01-04 $134.71 $134.71 $134.71 $134.71 $134.71 0
2022-01-03 $136.44 $136.44 $136.44 $136.44 $136.44 0
2021-12-31 $136.68 $136.68 $136.68 $136.68 $136.68 0
2021-12-30 $137.45 $137.45 $137.45 $137.45 $137.45 0
2021-12-29 $137.72 $137.72 $137.72 $137.72 $137.72 0
2021-12-28 $137.66 $137.66 $137.66 $137.66 $137.66 0
2021-12-27 $138.32 $138.32 $138.32 $138.32 $138.32 0
2021-12-23 $136.52 $136.52 $136.52 $136.52 $136.52 0
2021-12-22 $135.82 $135.82 $135.82 $135.82 $135.82 0
2021-12-21 $134.13 $134.13 $134.13 $134.13 $134.13 0
2021-12-20 $131.18 $131.18 $131.18 $131.18 $131.18 0
2021-12-17 $132.75 $132.75 $132.75 $132.75 $132.75 0
2021-12-16 $133.66 $133.66 $133.66 $133.66 $133.66 0
2021-12-15 $136.24 $136.24 $136.24 $136.24 $136.24 0
2021-12-14 $133.54 $133.54 $133.54 $133.54 $133.54 0
2021-12-13 $140.65 $140.65 $140.65 $140.65 $135.92 0
2021-12-10 $141.94 $141.94 $141.94 $141.94 $137.16 0
2021-12-09 $140.89 $140.89 $140.89 $140.89 $136.15 0
2021-12-08 $142.62 $142.62 $142.62 $142.62 $137.82 0
2021-12-07 $141.78 $141.78 $141.78 $141.78 $137.01 0
2021-12-06 $137.87 $137.87 $137.87 $137.87 $133.23 0
2021-12-03 $136.69 $136.69 $136.69 $136.69 $132.09 0
2021-12-02 $138.95 $138.95 $138.95 $138.95 $134.27 0
2021-12-01 $137.03 $137.03 $137.03 $137.03 $132.42 0
2021-11-30 $139.21 $139.21 $139.21 $139.21 $134.53 0
2021-11-29 $142.24 $142.24 $142.24 $142.24 $137.45 0
2021-11-26 $139.45 $139.45 $139.45 $139.45 $134.76 0
2021-11-24 $142.34 $142.34 $142.34 $142.34 $137.55 0
2021-11-23 $141.79 $141.79 $141.79 $141.79 $137.02 0
2021-11-22 $142.19 $142.19 $142.19 $142.19 $137.41 0
2021-11-19 $144.88 $144.88 $144.88 $144.88 $140.00 0
2021-11-18 $144.38 $144.38 $144.38 $144.38 $139.52 0
2021-11-17 $143.68 $143.68 $143.68 $143.68 $138.85 0
2021-11-16 $144.46 $144.46 $144.46 $144.46 $139.60 0
2021-11-15 $143.24 $143.24 $143.24 $143.24 $138.42 0
2021-11-12 $143.20 $143.20 $143.20 $143.20 $138.38 0
2021-11-11 $141.01 $141.01 $141.01 $141.01 $136.26 0
2021-11-10 $140.97 $140.97 $140.97 $140.97 $136.23 0
2021-11-09 $143.16 $143.16 $143.16 $143.16 $138.34 0
2021-11-08 $143.21 $143.21 $143.21 $143.21 $138.39 0
2021-11-05 $142.72 $142.72 $142.72 $142.72 $137.92 0
2021-11-04 $142.85 $142.85 $142.85 $142.85 $138.04 0
2021-11-03 $141.00 $141.00 $141.00 $141.00 $136.26 0
2021-11-02 $140.22 $140.22 $140.22 $140.22 $135.50 0
2021-11-01 $139.77 $139.77 $139.77 $139.77 $135.07 0
2021-10-29 $140.66 $140.66 $140.66 $140.66 $135.93 0
2021-10-28 $139.88 $139.88 $139.88 $139.88 $135.17 0
2021-10-27 $138.68 $138.68 $138.68 $138.68 $134.01 0
2021-10-26 $139.00 $139.00 $139.00 $139.00 $134.32 0
2021-10-25 $138.81 $138.81 $138.81 $138.81 $134.14 0
2021-10-22 $138.36 $138.36 $138.36 $138.36 $133.70 0
2021-10-21 $138.94 $138.94 $138.94 $138.94 $134.26 0
2021-10-20 $137.86 $137.86 $137.86 $137.86 $133.22 0
2021-10-19 $138.25 $138.25 $138.25 $138.25 $133.60 0
2021-10-18 $137.17 $137.17 $137.17 $137.17 $132.55 0
2021-10-15 $136.07 $136.07 $136.07 $136.07 $131.49 0
2021-10-14 $134.99 $134.99 $134.99 $134.99 $130.45 0
2021-10-13 $132.58 $132.58 $132.58 $132.58 $128.12 0
2021-10-12 $131.55 $131.55 $131.55 $131.55 $127.12 0
2021-10-11 $131.61 $131.61 $131.61 $131.61 $127.18 0
2021-10-08 $132.74 $132.74 $132.74 $132.74 $128.27 0
2021-10-07 $133.48 $133.48 $133.48 $133.48 $128.99 0
2021-10-06 $132.23 $132.23 $132.23 $132.23 $127.78 0
2021-10-05 $131.32 $131.32 $131.32 $131.32 $126.90 0
2021-10-04 $129.52 $129.52 $129.52 $129.52 $125.16 0
2021-10-01 $132.69 $132.69 $132.69 $132.69 $128.22 0
2021-09-30 $131.21 $131.21 $131.21 $131.21 $126.79 0
2021-09-29 $132.00 $132.00 $132.00 $132.00 $127.56 0
2021-09-28 $132.17 $132.17 $132.17 $132.17 $127.72 0
2021-09-27 $136.40 $136.40 $136.40 $136.40 $131.81 0
2021-09-24 $138.16 $138.16 $138.16 $138.16 $133.51 0
2021-09-23 $138.08 $138.08 $138.08 $138.08 $133.43 0
2021-09-22 $136.49 $136.49 $136.49 $136.49 $131.90 0
2021-09-21 $135.34 $135.34 $135.34 $135.34 $130.79 0
2021-09-20 $135.15 $135.15 $135.15 $135.15 $130.60 0
2021-09-17 $137.59 $137.59 $137.59 $137.59 $132.96 0
2021-09-16 $139.14 $139.14 $139.14 $139.14 $134.46 0
2021-09-15 $138.92 $138.92 $138.92 $138.92 $134.25 0
2021-09-14 $138.11 $138.11 $138.11 $138.11 $133.46 0
2021-09-13 $138.08 $138.08 $138.08 $138.08 $133.43 0
2021-09-10 $138.67 $138.67 $138.67 $138.67 $134.00 0
2021-09-09 $139.35 $139.35 $139.35 $139.35 $134.66 0
2021-09-08 $140.02 $140.02 $140.02 $140.02 $135.31 0
2021-09-07 $140.23 $140.23 $140.23 $140.23 $135.51 0
2021-09-03 $140.32 $140.32 $140.32 $140.32 $135.60 0
2021-09-02 $139.91 $139.91 $139.91 $139.91 $135.20 0
2021-09-01 $140.13 $140.13 $140.13 $140.13 $135.41 0
2021-08-31 $139.50 $139.50 $139.50 $139.50 $134.81 0
2021-08-30 $139.81 $139.81 $139.81 $139.81 $135.11 0
2021-08-27 $138.55 $138.55 $138.55 $138.55 $133.89 0
2021-08-26 $137.12 $137.12 $137.12 $137.12 $132.51 0
2021-08-25 $137.97 $137.97 $137.97 $137.97 $133.33 0
2021-08-24 $137.86 $137.86 $137.86 $137.86 $133.22 0
2021-08-23 $137.53 $137.53 $137.53 $137.53 $132.90 0
2021-08-20 $135.99 $135.99 $135.99 $135.99 $131.41 0
2021-08-19 $134.75 $134.75 $134.75 $134.75 $130.22 0
2021-08-18 $133.66 $133.66 $133.66 $133.66 $129.16 0
2021-08-17 $134.93 $134.93 $134.93 $134.93 $130.39 0
2021-08-16 $135.82 $135.82 $135.82 $135.82 $131.25 0
2021-08-13 $135.47 $135.47 $135.47 $135.47 $130.91 0
2021-08-12 $135.09 $135.09 $135.09 $135.09 $130.54 0
2021-08-11 $134.59 $134.59 $134.59 $134.59 $130.06 0
2021-08-10 $134.60 $134.60 $134.60 $134.60 $130.07 0
2021-08-09 $135.45 $135.45 $135.45 $135.45 $130.89 0
2021-08-06 $135.67 $135.67 $135.67 $135.67 $131.10 0
2021-08-05 $135.99 $135.99 $135.99 $135.99 $131.41 0
2021-08-04 $135.02 $135.02 $135.02 $135.02 $130.48 0
2021-08-03 $134.78 $134.78 $134.78 $134.78 $130.24 0
2021-08-02 $134.32 $134.32 $134.32 $134.32 $129.80 0
2021-07-30 $134.50 $134.50 $134.50 $134.50 $129.97 0
2021-07-29 $135.54 $135.54 $135.54 $135.54 $130.98 0
2021-07-28 $135.77 $135.77 $135.77 $135.77 $131.20 0
2021-07-27 $135.19 $135.19 $135.19 $135.19 $130.64 0
2021-07-26 $136.33 $136.33 $136.33 $136.33 $131.74 0
2021-07-23 $136.46 $136.46 $136.46 $136.46 $131.87 0
2021-07-22 $134.39 $134.39 $134.39 $134.39 $129.87 0
2021-07-21 $133.16 $133.16 $133.16 $133.16 $128.68 0
2021-07-20 $132.02 $132.02 $132.02 $132.02 $127.58 0
2021-07-19 $130.36 $130.36 $130.36 $130.36 $125.97 0
2021-07-16 $131.96 $131.96 $131.96 $131.96 $127.52 0
2021-07-15 $132.56 $132.56 $132.56 $132.56 $128.10 0
2021-07-14 $133.21 $133.21 $133.21 $133.21 $128.73 0
2021-07-13 $133.09 $133.09 $133.09 $133.09 $128.61 0
2021-07-12 $132.96 $132.96 $132.96 $132.96 $128.49 0
2021-07-09 $132.83 $132.83 $132.83 $132.83 $128.36 0
2021-07-08 $131.98 $131.98 $131.98 $131.98 $127.54 0
2021-07-07 $133.14 $133.14 $133.14 $133.14 $128.66 0
2021-07-06 $132.61 $132.61 $132.61 $132.61 $128.15 0
2021-07-02 $131.72 $131.72 $131.72 $131.72 $127.29 0
2021-07-01 $130.27 $130.27 $130.27 $130.27 $125.89 0
2021-06-30 $129.91 $129.91 $129.91 $129.91 $125.54 0
2021-06-29 $131.30 $131.30 $131.30 $131.30 $126.18 0
2021-06-28 $130.89 $130.89 $130.89 $130.89 $125.79 0
2021-06-25 $129.83 $129.83 $129.83 $129.83 $124.77 0
2021-06-24 $129.75 $129.75 $129.75 $129.75 $124.70 0
2021-06-23 $129.01 $129.01 $129.01 $129.01 $123.98 0
2021-06-22 $129.14 $129.14 $129.14 $129.14 $124.11 0
2021-06-21 $127.92 $127.92 $127.92 $127.92 $122.94 0
2021-06-18 $126.83 $126.83 $126.83 $126.83 $121.89 0
2021-06-17 $127.54 $127.54 $127.54 $127.54 $122.57 0
2021-06-16 $125.72 $125.72 $125.72 $125.72 $120.82 0
2021-06-15 $126.37 $126.37 $126.37 $126.37 $121.45 0
2021-06-14 $127.12 $127.12 $127.12 $127.12 $122.17 0
2021-06-11 $125.96 $125.96 $125.96 $125.96 $121.05 0
2021-06-10 $125.59 $125.59 $125.59 $125.59 $120.70 0
2021-06-09 $124.03 $124.03 $124.03 $124.03 $119.20 0
2021-06-08 $124.19 $124.19 $124.19 $124.19 $119.35 0
2021-06-07 $124.12 $124.12 $124.12 $124.12 $119.28 0
2021-06-04 $124.05 $124.05 $124.05 $124.05 $119.22 0
2021-06-03 $122.36 $122.36 $122.36 $122.36 $117.59 0
2021-06-02 $123.29 $123.29 $123.29 $123.29 $118.49 0
2021-06-01 $123.16 $123.16 $123.16 $123.16 $118.36 0
2021-05-28 $123.92 $123.92 $123.92 $123.92 $119.09 0
2021-05-27 $123.61 $123.61 $123.61 $123.61 $118.79 0
2021-05-26 $123.93 $123.93 $123.93 $123.93 $119.10 0
2021-05-25 $123.89 $123.89 $123.89 $123.89 $119.06 0
2021-05-24 $123.60 $123.60 $123.60 $123.60 $118.78 0
2021-05-21 $121.56 $121.56 $121.56 $121.56 $116.82 0
2021-05-20 $122.09 $122.09 $122.09 $122.09 $117.33 0
2021-05-19 $120.00 $120.00 $120.00 $120.00 $115.33 0
2021-05-18 $119.77 $119.77 $119.77 $119.77 $115.10 0
2021-05-17 $120.49 $120.49 $120.49 $120.49 $115.80 0
2021-05-14 $121.09 $121.09 $121.09 $121.09 $116.37 0
2021-05-13 $118.75 $118.75 $118.75 $118.75 $114.12 0
2021-05-12 $117.93 $117.93 $117.93 $117.93 $113.34 0
2021-05-11 $120.97 $120.97 $120.97 $120.97 $116.26 0
2021-05-10 $120.84 $120.84 $120.84 $120.84 $116.13 0
2021-05-07 $123.53 $123.53 $123.53 $123.53 $118.72 0
2021-05-06 $122.48 $122.48 $122.48 $122.48 $117.71 0
2021-05-05 $121.86 $121.86 $121.86 $121.86 $117.11 0
2021-05-04 $122.50 $122.50 $122.50 $122.50 $117.73 0
2021-05-03 $124.31 $124.31 $124.31 $124.31 $119.47 0
2021-04-30 $125.24 $125.24 $125.24 $125.24 $120.36 0
2021-04-29 $126.30 $126.30 $126.30 $126.30 $121.38 0
2021-04-28 $126.09 $126.09 $126.09 $126.09 $121.18 0
2021-04-27 $126.10 $126.10 $126.10 $126.10 $121.19 0
2021-04-26 $126.22 $126.22 $126.22 $126.22 $121.30 0
2021-04-23 $125.42 $125.42 $125.42 $125.42 $120.53 0
2021-04-22 $123.70 $123.70 $123.70 $123.70 $118.88 0
2021-04-21 $124.25 $124.25 $124.25 $124.25 $119.41 0
2021-04-20 $123.33 $123.33 $123.33 $123.33 $118.53 0
2021-04-19 $124.27 $124.27 $124.27 $124.27 $119.43 0
2021-04-16 $125.47 $125.47 $125.47 $125.47 $120.58 0
2021-04-15 $125.54 $125.54 $125.54 $125.54 $120.65 0
2021-04-14 $123.31 $123.31 $123.31 $123.31 $118.51 0
2021-04-13 $124.72 $124.72 $124.72 $124.72 $119.86 0
2021-04-12 $123.71 $123.71 $123.71 $123.71 $118.89 0
2021-04-09 $123.58 $123.58 $123.58 $123.58 $118.77 0
2021-04-08 $122.64 $122.64 $122.64 $122.64 $117.86 0
2021-04-07 $121.25 $121.25 $121.25 $121.25 $116.53 0
2021-04-06 $120.77 $120.77 $120.77 $120.77 $116.07 0
2021-04-05 $120.84 $120.84 $120.84 $120.84 $116.13 0
2021-04-01 $118.71 $118.71 $118.71 $118.71 $114.09 0
2021-03-31 $116.34 $116.34 $116.34 $116.34 $111.81 0
2021-03-30 $114.82 $114.82 $114.82 $114.82 $110.35 0
2021-03-29 $115.54 $115.54 $115.54 $115.54 $111.04 0
2021-03-26 $115.60 $115.60 $115.60 $115.60 $111.10 0
2021-03-25 $113.25 $113.25 $113.25 $113.25 $108.84 0
2021-03-24 $113.89 $113.89 $113.89 $113.89 $109.45 0
2021-03-23 $115.21 $115.21 $115.21 $115.21 $110.72 0
2021-03-22 $115.39 $115.39 $115.39 $115.39 $110.89 0
2021-03-19 $113.92 $113.92 $113.92 $113.92 $109.48 0
2021-03-18 $113.50 $113.50 $113.50 $113.50 $109.08 0
2021-03-17 $116.47 $116.47 $116.47 $116.47 $111.93 0
2021-03-16 $116.53 $116.53 $116.53 $116.53 $111.99 0
2021-03-15 $116.09 $116.09 $116.09 $116.09 $111.57 0
2021-03-12 $115.29 $115.29 $115.29 $115.29 $110.80 0
2021-03-11 $116.30 $116.30 $116.30 $116.30 $111.77 0
2021-03-10 $113.65 $113.65 $113.65 $113.65 $109.22 0
2021-03-09 $113.97 $113.97 $113.97 $113.97 $109.53 0
2021-03-08 $110.58 $110.58 $110.58 $110.58 $106.27 0
2021-03-05 $113.22 $113.22 $113.22 $113.22 $108.81 0
2021-03-04 $111.43 $111.43 $111.43 $111.43 $107.09 0
2021-03-03 $113.60 $113.60 $113.60 $113.60 $109.17 0
2021-03-02 $116.78 $116.78 $116.78 $116.78 $112.23 0
2021-03-01 $118.05 $118.05 $118.05 $118.05 $113.45 0
2021-02-26 $115.22 $115.22 $115.22 $115.22 $110.73 0
2021-02-25 $114.82 $114.82 $114.82 $114.82 $110.35 0
2021-02-24 $118.63 $118.63 $118.63 $118.63 $114.01 0
2021-02-23 $118.03 $118.03 $118.03 $118.03 $113.43 0
2021-02-22 $118.15 $118.15 $118.15 $118.15 $113.55 0
2021-02-19 $120.82 $120.82 $120.82 $120.82 $116.11 0
2021-02-18 $121.82 $121.82 $121.82 $121.82 $117.07 0
2021-02-17 $122.30 $122.30 $122.30 $122.30 $117.54 0
2021-02-16 $122.87 $122.87 $122.87 $122.87 $118.08 0
2021-02-12 $122.95 $122.95 $122.95 $122.95 $118.16 0
2021-02-11 $122.31 $122.31 $122.31 $122.31 $117.55 0
2021-02-10 $121.30 $121.30 $121.30 $121.30 $116.57 0
2021-02-09 $121.08 $121.08 $121.08 $121.08 $116.36 0
2021-02-08 $120.99 $120.99 $120.99 $120.99 $116.28 0
2021-02-05 $120.36 $120.36 $120.36 $120.36 $115.67 0
2021-02-04 $119.45 $119.45 $119.45 $119.45 $114.80 0
2021-02-03 $118.11 $118.11 $118.11 $118.11 $113.51 0
2021-02-02 $118.49 $118.49 $118.49 $118.49 $113.87 0
2021-02-01 $116.49 $116.49 $116.49 $116.49 $111.95 0
2021-01-29 $113.81 $113.81 $113.81 $113.81 $109.38 0
2021-01-28 $115.60 $115.60 $115.60 $115.60 $111.10 0
2021-01-27 $113.61 $113.61 $113.61 $113.61 $109.18 0
2021-01-26 $117.14 $117.14 $117.14 $117.14 $112.58 0
2021-01-25 $117.54 $117.54 $117.54 $117.54 $112.96 0
2021-01-22 $117.43 $117.43 $117.43 $117.43 $112.86 0
2021-01-21 $117.76 $117.76 $117.76 $117.76 $113.17 0
2021-01-20 $117.51 $117.51 $117.51 $117.51 $112.93 0
2021-01-19 $114.69 $114.69 $114.69 $114.69 $110.22 0
2021-01-15 $113.37 $113.37 $113.37 $113.37 $108.95 0
2021-01-14 $113.73 $113.73 $113.73 $113.73 $109.30 0
2021-01-13 $115.15 $115.15 $115.15 $115.15 $110.66 0
2021-01-12 $114.81 $114.81 $114.81 $114.81 $110.34 0
2021-01-11 $115.49 $115.49 $115.49 $115.49 $110.99 0
2021-01-08 $116.86 $116.86 $116.86 $116.86 $112.31 0
2021-01-07 $115.83 $115.83 $115.83 $115.83 $111.32 0
2021-01-06 $113.44 $113.44 $113.44 $113.44 $109.02 0
2021-01-05 $115.05 $115.05 $115.05 $115.05 $110.57 0
2021-01-04 $114.33 $114.33 $114.33 $114.33 $109.88 0
2020-12-31 $116.18 $116.18 $116.18 $116.18 $111.65 0
2020-12-30 $115.75 $115.75 $115.75 $115.75 $111.24 0
2020-12-29 $115.85 $115.85 $115.85 $115.85 $111.34 0
2020-12-28 $115.89 $115.89 $115.89 $115.89 $111.38 0
2020-12-24 $115.08 $115.08 $115.08 $115.08 $110.60 0
2020-12-23 $114.71 $114.71 $114.71 $114.71 $110.24 0
2020-12-22 $115.63 $115.63 $115.63 $115.63 $111.13 0
2020-12-21 $115.44 $115.44 $115.44 $115.44 $110.94 0
2020-12-18 $115.72 $115.72 $115.72 $115.72 $111.21 0
2020-12-17 $115.46 $115.46 $115.46 $115.46 $110.96 0
2020-12-16 $114.52 $114.52 $114.52 $114.52 $110.06 0
2020-12-15 $113.50 $113.50 $113.50 $113.50 $109.08 0
2020-12-14 $118.19 $118.19 $118.19 $118.19 $108.38 0
2020-12-11 $117.81 $117.81 $117.81 $117.81 $108.03 0
2020-12-10 $117.74 $117.74 $117.74 $117.74 $107.97 0
2020-12-09 $117.49 $117.49 $117.49 $117.49 $107.74 0
2020-12-08 $119.67 $119.67 $119.67 $119.67 $109.74 0
2020-12-07 $119.39 $119.39 $119.39 $119.39 $109.48 0
2020-12-04 $118.98 $118.98 $118.98 $118.98 $109.10 0
2020-12-03 $118.19 $118.19 $118.19 $118.19 $108.38 0
2020-12-02 $118.38 $118.38 $118.38 $118.38 $108.55 0
2020-12-01 $118.86 $118.86 $118.86 $118.86 $108.99 0
2020-11-30 $117.78 $117.78 $117.78 $117.78 $108.00 0
2020-11-27 $117.61 $117.61 $117.61 $117.61 $107.85 0
2020-11-25 $116.85 $116.85 $116.85 $116.85 $107.15 0
2020-11-24 $116.13 $116.13 $116.13 $116.13 $106.49 0
2020-11-23 $115.44 $115.44 $115.44 $115.44 $105.86 0
2020-11-20 $115.41 $115.41 $115.41 $115.41 $105.83 0
2020-11-19 $116.14 $116.14 $116.14 $116.14 $106.50 0
2020-11-18 $115.31 $115.31 $115.31 $115.31 $105.74 0
2020-11-17 $116.51 $116.51 $116.51 $116.51 $106.84 0
2020-11-16 $116.69 $116.69 $116.69 $116.69 $107.00 0
2020-11-13 $116.46 $116.46 $116.46 $116.46 $106.79 0
2020-11-12 $115.49 $115.49 $115.49 $115.49 $105.90 0
2020-11-11 $116.24 $116.24 $116.24 $116.24 $106.59 0
2020-11-10 $113.85 $113.85 $113.85 $113.85 $104.40 0
2020-11-09 $116.31 $116.31 $116.31 $116.31 $106.65 0
2020-11-06 $118.96 $118.96 $118.96 $118.96 $109.08 0
2020-11-05 $118.56 $118.56 $118.56 $118.56 $108.72 0
2020-11-04 $116.15 $116.15 $116.15 $116.15 $106.51 0
2020-11-03 $111.20 $111.20 $111.20 $111.20 $101.97 0
2020-11-02 $109.52 $109.52 $109.52 $109.52 $100.43 0
2020-10-30 $109.01 $109.01 $109.01 $109.01 $99.96 0
2020-10-29 $111.34 $111.34 $111.34 $111.34 $102.10 0
2020-10-28 $110.18 $110.18 $110.18 $110.18 $101.03 0
2020-10-27 $114.43 $114.43 $114.43 $114.43 $104.93 0
2020-10-26 $113.47 $113.47 $113.47 $113.47 $104.05 0
2020-10-23 $115.41 $115.41 $115.41 $115.41 $105.83 0
2020-10-22 $114.82 $114.82 $114.82 $114.82 $105.29 0
2020-10-21 $115.23 $115.23 $115.23 $115.23 $105.66 0
2020-10-20 $115.26 $115.26 $115.26 $115.26 $105.69 0
2020-10-19 $114.98 $114.98 $114.98 $114.98 $105.43 0
2020-10-16 $116.86 $116.86 $116.86 $116.86 $107.16 0
2020-10-15 $116.91 $116.91 $116.91 $116.91 $107.20 0
2020-10-14 $117.79 $117.79 $117.79 $117.79 $108.01 0
2020-10-13 $119.02 $119.02 $119.02 $119.02 $109.14 0
2020-10-12 $118.91 $118.91 $118.91 $118.91 $109.04 0
2020-10-09 $116.70 $116.70 $116.70 $116.70 $107.01 0
2020-10-08 $114.83 $114.83 $114.83 $114.83 $105.30 0
2020-10-07 $114.36 $114.36 $114.36 $114.36 $104.87 0
2020-10-06 $112.47 $112.47 $112.47 $112.47 $103.13 0
2020-10-05 $114.27 $114.27 $114.27 $114.27 $104.78 0
2020-10-02 $112.12 $112.12 $112.12 $112.12 $102.81 0
2020-10-01 $114.38 $114.38 $114.38 $114.38 $104.88 0
2020-09-30 $113.10 $113.10 $113.10 $113.10 $103.71 0
2020-09-29 $112.33 $112.33 $112.33 $112.33 $103.00 0
2020-09-28 $112.27 $112.27 $112.27 $112.27 $102.95 0
2020-09-25 $110.66 $110.66 $110.66 $110.66 $101.47 0
2020-09-24 $108.50 $108.50 $108.50 $108.50 $99.49 0
2020-09-23 $108.13 $108.13 $108.13 $108.13 $99.15 0
2020-09-22 $111.02 $111.02 $111.02 $111.02 $101.80 0
2020-09-21 $108.96 $108.96 $108.96 $108.96 $99.91 0
2020-09-18 $109.01 $109.01 $109.01 $109.01 $99.96 0
2020-09-17 $110.12 $110.12 $110.12 $110.12 $100.98 0
2020-09-16 $111.30 $111.30 $111.30 $111.30 $102.06 0
2020-09-15 $112.87 $112.87 $112.87 $112.87 $103.50 0
2020-09-14 $111.36 $111.36 $111.36 $111.36 $102.12 0
2020-09-11 $109.93 $109.93 $109.93 $109.93 $100.80 0
2020-09-10 $110.58 $110.58 $110.58 $110.58 $101.40 0
2020-09-09 $112.44 $112.44 $112.44 $112.44 $103.11 0
2020-09-08 $109.49 $109.49 $109.49 $109.49 $100.40 0
2020-09-04 $113.34 $113.34 $113.34 $113.34 $103.93 0
2020-09-03 $115.71 $115.71 $115.71 $115.71 $106.10 0
2020-09-02 $121.10 $121.10 $121.10 $121.10 $111.05 0
2020-09-01 $119.43 $119.43 $119.43 $119.43 $109.52 0
2020-08-31 $117.87 $117.87 $117.87 $117.87 $108.08 0
2020-08-28 $117.96 $117.96 $117.96 $117.96 $108.17 0
2020-08-27 $117.24 $117.24 $117.24 $117.24 $107.51 0
2020-08-26 $117.54 $117.54 $117.54 $117.54 $107.78 0
2020-08-25 $114.65 $114.65 $114.65 $114.65 $105.13 0
2020-08-24 $113.52 $113.52 $113.52 $113.52 $104.10 0
2020-08-21 $113.14 $113.14 $113.14 $113.14 $103.75 0
2020-08-20 $113.22 $113.22 $113.22 $113.22 $103.82 0
2020-08-19 $112.03 $112.03 $112.03 $112.03 $102.73 0
2020-08-18 $112.59 $112.59 $112.59 $112.59 $103.24 0
2020-08-17 $111.59 $111.59 $111.59 $111.59 $102.33 0
2020-08-14 $110.52 $110.52 $110.52 $110.52 $101.34 0
2020-08-13 $110.96 $110.96 $110.96 $110.96 $101.75 0
2020-08-12 $110.48 $110.48 $110.48 $110.48 $101.31 0
2020-08-11 $108.50 $108.50 $108.50 $108.50 $99.49 0
2020-08-10 $110.08 $110.08 $110.08 $110.08 $100.94 0
2020-08-07 $111.16 $111.16 $111.16 $111.16 $101.93 0
2020-08-06 $112.40 $112.40 $112.40 $112.40 $103.07 0
2020-08-05 $111.32 $111.32 $111.32 $111.32 $102.08 0
2020-08-04 $110.57 $110.57 $110.57 $110.57 $101.39 0
2020-08-03 $110.53 $110.53 $110.53 $110.53 $101.35 0
2020-07-31 $109.33 $109.33 $109.33 $109.33 $100.25 0
2020-07-30 $108.42 $108.42 $108.42 $108.42 $99.42 0
2020-07-29 $108.38 $108.38 $108.38 $108.38 $99.38 0
2020-07-28 $106.66 $106.66 $106.66 $106.66 $97.81 0
2020-07-27 $107.70 $107.70 $107.70 $107.70 $98.76 0
2020-07-24 $106.25 $106.25 $106.25 $106.25 $97.43 0
2020-07-23 $106.78 $106.78 $106.78 $106.78 $97.92 0
2020-07-22 $108.87 $108.87 $108.87 $108.87 $99.83 0
2020-07-21 $108.22 $108.22 $108.22 $108.22 $99.24 0
2020-07-20 $109.19 $109.19 $109.19 $109.19 $100.13 0
2020-07-17 $106.32 $106.32 $106.32 $106.32 $97.49 0
2020-07-16 $105.77 $105.77 $105.77 $105.77 $96.99 0
2020-07-15 $106.48 $106.48 $106.48 $106.48 $97.64 0
2020-07-14 $106.02 $106.02 $106.02 $106.02 $97.22 0
2020-07-13 $105.03 $105.03 $105.03 $105.03 $96.31 0
2020-07-10 $107.53 $107.53 $107.53 $107.53 $98.60 0
2020-07-09 $107.26 $107.26 $107.26 $107.26 $98.36 0
2020-07-08 $106.85 $106.85 $106.85 $106.85 $97.98 0
2020-07-07 $105.46 $105.46 $105.46 $105.46 $96.70 0
2020-07-06 $106.19 $106.19 $106.19 $106.19 $97.37 0
2020-07-02 $104.24 $104.24 $104.24 $104.24 $95.59 0
2020-07-01 $103.80 $103.80 $103.80 $103.80 $95.18 0
2020-06-30 $102.26 $102.26 $102.26 $102.26 $93.77 0
2020-06-29 $100.55 $100.55 $100.55 $100.55 $91.92 0
2020-06-26 $99.90 $99.90 $99.90 $99.90 $91.33 0
2020-06-25 $102.24 $102.24 $102.24 $102.24 $93.47 0
2020-06-24 $101.09 $101.09 $101.09 $101.09 $92.41 0
2020-06-23 $103.52 $103.52 $103.52 $103.52 $94.64 0
2020-06-22 $103.00 $103.00 $103.00 $103.00 $94.16 0
2020-06-19 $101.65 $101.65 $101.65 $101.65 $92.93 0
2020-06-18 $101.89 $101.89 $101.89 $101.89 $93.15 0
2020-06-17 $101.51 $101.51 $101.51 $101.51 $92.80 0
2020-06-16 $101.06 $101.06 $101.06 $101.06 $92.39 0
2020-06-15 $99.23 $99.23 $99.23 $99.23 $90.71 0
2020-06-12 $98.37 $98.37 $98.37 $98.37 $89.93 0
2020-06-11 $97.34 $97.34 $97.34 $97.34 $88.99 0
2020-06-10 $102.23 $102.23 $102.23 $102.23 $93.46 0
2020-06-09 $101.07 $101.07 $101.07 $101.07 $92.40 0
2020-06-08 $100.85 $100.85 $100.85 $100.85 $92.20 0
2020-06-05 $100.46 $100.46 $100.46 $100.46 $91.84 0
2020-06-04 $98.65 $98.65 $98.65 $98.65 $90.18 0
2020-06-03 $100.08 $100.08 $100.08 $100.08 $91.49 0
2020-06-02 $99.83 $99.83 $99.83 $99.83 $91.26 0
2020-06-01 $99.36 $99.36 $99.36 $99.36 $90.83 0
2020-05-29 $99.06 $99.06 $99.06 $99.06 $90.56 0
2020-05-28 $97.94 $97.94 $97.94 $97.94 $89.53 0
2020-05-27 $97.35 $97.35 $97.35 $97.35 $89.00 0
2020-05-26 $96.94 $96.94 $96.94 $96.94 $88.62 0
2020-05-22 $97.36 $97.36 $97.36 $97.36 $89.00 0
2020-05-21 $96.95 $96.95 $96.95 $96.95 $88.63 0
2020-05-20 $98.03 $98.03 $98.03 $98.03 $89.62 0
2020-05-19 $96.55 $96.55 $96.55 $96.55 $88.26 0
2020-05-18 $96.86 $96.86 $96.86 $96.86 $88.55 0
2020-05-15 $95.21 $95.21 $95.21 $95.21 $87.04 0
2020-05-14 $94.06 $94.06 $94.06 $94.06 $85.99 0
2020-05-13 $93.37 $93.37 $93.37 $93.37 $85.36 0
2020-05-12 $94.38 $94.38 $94.38 $94.38 $86.28 0
2020-05-11 $96.17 $96.17 $96.17 $96.17 $87.92 0
2020-05-08 $95.35 $95.35 $95.35 $95.35 $87.17 0
2020-05-07 $94.80 $94.80 $94.80 $94.80 $86.66 0
2020-05-06 $93.59 $93.59 $93.59 $93.59 $85.56 0
2020-05-05 $93.50 $93.50 $93.50 $93.50 $85.48 0
2020-05-04 $92.10 $92.10 $92.10 $92.10 $84.20 0
2020-05-01 $91.10 $91.10 $91.10 $91.10 $83.28 0
2020-04-30 $93.26 $93.26 $93.26 $93.26 $85.26 0
2020-04-29 $93.17 $93.17 $93.17 $93.17 $85.17 0
2020-04-28 $90.35 $90.35 $90.35 $90.35 $82.60 0
2020-04-27 $91.95 $91.95 $91.95 $91.95 $84.06 0
2020-04-24 $91.04 $91.04 $91.04 $91.04 $83.23 0
2020-04-23 $89.85 $89.85 $89.85 $89.85 $82.14 0
2020-04-22 $90.25 $90.25 $90.25 $90.25 $82.50 0
2020-04-21 $87.80 $87.80 $87.80 $87.80 $80.26 0
2020-04-20 $90.83 $90.83 $90.83 $90.83 $83.03 0
2020-04-17 $91.96 $91.96 $91.96 $91.96 $84.07 0
2020-04-16 $90.17 $90.17 $90.17 $90.17 $82.43 0
2020-04-15 $89.00 $89.00 $89.00 $89.00 $81.36 0
2020-04-14 $90.28 $90.28 $90.28 $90.28 $82.53 0
2020-04-13 $87.13 $87.13 $87.13 $87.13 $79.65 0
2020-04-09 $87.35 $87.35 $87.35 $87.35 $79.85 0
2020-04-08 $86.77 $86.77 $86.77 $86.77 $79.32 0
2020-04-07 $84.38 $84.38 $84.38 $84.38 $77.14 0
2020-04-06 $85.14 $85.14 $85.14 $85.14 $77.83 0
2020-04-03 $79.30 $79.30 $79.30 $79.30 $72.49 0
2020-04-02 $80.60 $80.60 $80.60 $80.60 $73.68 0
2020-04-01 $78.97 $78.97 $78.97 $78.97 $72.19 0
2020-03-31 $82.49 $82.49 $82.49 $82.49 $75.41 0
2020-03-30 $83.59 $83.59 $83.59 $83.59 $76.42 0
2020-03-27 $80.69 $80.69 $80.69 $80.69 $73.77 0
2020-03-26 $83.53 $83.53 $83.53 $83.53 $76.36 0
2020-03-25 $79.39 $79.39 $79.39 $79.39 $72.58 0
2020-03-24 $79.05 $79.05 $79.05 $79.05 $72.27 0
2020-03-23 $72.82 $72.82 $72.82 $72.82 $66.57 0
2020-03-20 $74.10 $74.10 $74.10 $74.10 $67.74 0
2020-03-19 $76.67 $76.67 $76.67 $76.67 $70.09 0
2020-03-18 $75.63 $75.63 $75.63 $75.63 $69.14 0
2020-03-17 $79.23 $79.23 $79.23 $79.23 $72.43 0
2020-03-16 $75.28 $75.28 $75.28 $75.28 $68.82 0
2020-03-13 $85.63 $85.63 $85.63 $85.63 $78.28 0
2020-03-12 $79.09 $79.09 $79.09 $79.09 $72.30 0
2020-03-11 $85.93 $85.93 $85.93 $85.93 $78.56 0
2020-03-10 $89.81 $89.81 $89.81 $89.81 $82.10 0
2020-03-09 $85.26 $85.26 $85.26 $85.26 $77.94 0
2020-03-06 $91.52 $91.52 $91.52 $91.52 $83.67 0
2020-03-05 $93.12 $93.12 $93.12 $93.12 $85.13 0
2020-03-04 $96.24 $96.24 $96.24 $96.24 $87.98 0
2020-03-03 $92.54 $92.54 $92.54 $92.54 $84.60 0
2020-03-02 $95.13 $95.13 $95.13 $95.13 $86.97 0
2020-02-28 $91.13 $91.13 $91.13 $91.13 $83.31 0
2020-02-27 $91.11 $91.11 $91.11 $91.11 $83.29 0
2020-02-26 $94.87 $94.87 $94.87 $94.87 $86.73 0
2020-02-25 $94.89 $94.89 $94.89 $94.89 $86.75 0
2020-02-24 $97.68 $97.68 $97.68 $97.68 $89.30 0
2020-02-21 $100.94 $100.94 $100.94 $100.94 $92.28 0
2020-02-20 $102.49 $102.49 $102.49 $102.49 $93.69 0
2020-02-19 $103.18 $103.18 $103.18 $103.18 $94.33 0
2020-02-18 $102.57 $102.57 $102.57 $102.57 $93.77 0
2020-02-14 $102.62 $102.62 $102.62 $102.62 $93.81 0
2020-02-13 $101.89 $101.89 $101.89 $101.89 $93.15 0
2020-02-12 $101.70 $101.70 $101.70 $101.70 $92.97 0
2020-02-11 $101.18 $101.18 $101.18 $101.18 $92.50 0
2020-02-10 $101.35 $101.35 $101.35 $101.35 $92.65 0
2020-02-07 $100.11 $100.11 $100.11 $100.11 $91.52 0
2020-02-06 $100.52 $100.52 $100.52 $100.52 $91.89 0
2020-02-05 $99.99 $99.99 $99.99 $99.99 $91.41 0
2020-02-04 $100.08 $100.08 $100.08 $100.08 $91.49 0
2020-02-03 $98.46 $98.46 $98.46 $98.46 $90.01 0
2020-01-31 $97.06 $97.06 $97.06 $97.06 $88.73 0
2020-01-30 $98.52 $98.52 $98.52 $98.52 $90.06 0
2020-01-29 $98.11 $98.11 $98.11 $98.11 $89.69 0
2020-01-28 $97.90 $97.90 $97.90 $97.90 $89.50 0
2020-01-27 $96.73 $96.73 $96.73 $96.73 $88.43 0
2020-01-24 $98.14 $98.14 $98.14 $98.14 $89.72 0
2020-01-23 $98.91 $98.91 $98.91 $98.91 $90.42 0
2020-01-22 $98.85 $98.85 $98.85 $98.85 $90.37 0
2020-01-21 $98.77 $98.77 $98.77 $98.77 $90.29 0
2020-01-17 $98.67 $98.67 $98.67 $98.67 $90.20 0
2020-01-16 $97.96 $97.96 $97.96 $97.96 $89.55 0
2020-01-15 $97.19 $97.19 $97.19 $97.19 $88.85 0
2020-01-14 $96.67 $96.67 $96.67 $96.67 $88.37 0
2020-01-13 $97.17 $97.17 $97.17 $97.17 $88.83 0
2020-01-10 $96.26 $96.26 $96.26 $96.26 $88.00 0
2020-01-09 $96.44 $96.44 $96.44 $96.44 $88.16 0
2020-01-08 $95.64 $95.64 $95.64 $95.64 $87.43 0
2020-01-07 $94.78 $94.78 $94.78 $94.78 $86.65 0
2020-01-06 $94.96 $94.96 $94.96 $94.96 $86.81 0
2020-01-03 $94.28 $94.28 $94.28 $94.28 $86.19 0
2020-01-02 $94.86 $94.86 $94.86 $94.86 $86.72 0
2019-12-31 $93.73 $93.73 $93.73 $93.73 $85.69 0
2019-12-30 $93.52 $93.52 $93.52 $93.52 $85.49 0
2019-12-27 $94.24 $94.24 $94.24 $94.24 $86.15 0
2019-12-26 $94.16 $94.16 $94.16 $94.16 $86.08 0
2019-12-24 $93.55 $93.55 $93.55 $93.55 $85.52 0
2019-12-23 $93.53 $93.53 $93.53 $93.53 $85.50 0
2019-12-20 $93.62 $93.62 $93.62 $93.62 $85.59 0
2019-12-19 $93.18 $93.18 $93.18 $93.18 $85.18 0
2019-12-18 $92.55 $92.55 $92.55 $92.55 $84.61 0
2019-12-17 $92.62 $92.62 $92.62 $92.62 $84.67 0
2019-12-16 $94.19 $94.19 $94.19 $94.19 $84.72 0
2019-12-13 $93.52 $93.52 $93.52 $93.52 $84.12 0
2019-12-12 $92.89 $92.89 $92.89 $92.89 $83.55 0
2019-12-11 $92.45 $92.45 $92.45 $92.45 $83.15 0
2019-12-10 $92.10 $92.10 $92.10 $92.10 $82.84 0
2019-12-09 $92.44 $92.44 $92.44 $92.44 $83.14 0
2019-12-06 $92.77 $92.77 $92.77 $92.77 $83.44 0
2019-12-05 $92.12 $92.12 $92.12 $92.12 $82.86 0
2019-12-04 $91.85 $91.85 $91.85 $91.85 $82.61 0
2019-12-03 $91.69 $91.69 $91.69 $91.69 $82.47 0
2019-12-02 $91.88 $91.88 $91.88 $91.88 $82.64 0
2019-11-29 $92.89 $92.89 $92.89 $92.89 $83.55 0
2019-11-27 $93.21 $93.21 $93.21 $93.21 $83.84 0
2019-11-26 $92.79 $92.79 $92.79 $92.79 $83.46 0
2019-11-25 $92.25 $92.25 $92.25 $92.25 $82.97 0
2019-11-22 $91.37 $91.37 $91.37 $91.37 $82.18 0
2019-11-21 $91.45 $91.45 $91.45 $91.45 $82.25 0
2019-11-20 $91.82 $91.82 $91.82 $91.82 $82.59 0
2019-11-19 $92.04 $92.04 $92.04 $92.04 $82.78 0
2019-11-18 $91.48 $91.48 $91.48 $91.48 $82.28 0
2019-11-15 $91.49 $91.49 $91.49 $91.49 $82.29 0
2019-11-14 $90.84 $90.84 $90.84 $90.84 $81.71 0
2019-11-13 $90.32 $90.32 $90.32 $90.32 $81.24 0
2019-11-12 $90.05 $90.05 $90.05 $90.05 $80.99 0
2019-11-11 $89.74 $89.74 $89.74 $89.74 $80.72 0
2019-11-08 $89.77 $89.77 $89.77 $89.77 $80.74 0
2019-11-07 $89.67 $89.67 $89.67 $89.67 $80.65 0
2019-11-06 $89.33 $89.33 $89.33 $89.33 $80.35 0
2019-11-05 $89.21 $89.21 $89.21 $89.21 $80.24 0
2019-11-04 $89.63 $89.63 $89.63 $89.63 $80.62 0
2019-11-01 $89.91 $89.91 $89.91 $89.91 $80.87 0
2019-10-31 $89.37 $89.37 $89.37 $89.37 $80.38 0
2019-10-30 $89.64 $89.64 $89.64 $89.64 $80.63 0
2019-10-29 $88.91 $88.91 $88.91 $88.91 $79.97 0
2019-10-28 $89.12 $89.12 $89.12 $89.12 $80.16 0
2019-10-25 $88.45 $88.45 $88.45 $88.45 $79.56 0
2019-10-24 $88.25 $88.25 $88.25 $88.25 $79.38 0
2019-10-23 $87.30 $87.30 $87.30 $87.30 $78.52 0
2019-10-22 $86.88 $86.88 $86.88 $86.88 $78.14 0
2019-10-21 $88.26 $88.26 $88.26 $88.26 $79.38 0
2019-10-18 $87.91 $87.91 $87.91 $87.91 $79.07 0
2019-10-17 $88.72 $88.72 $88.72 $88.72 $79.80 0
2019-10-16 $88.63 $88.63 $88.63 $88.63 $79.72 0
2019-10-15 $88.99 $88.99 $88.99 $88.99 $80.04 0
2019-10-14 $88.11 $88.11 $88.11 $88.11 $79.25 0
2019-10-11 $88.19 $88.19 $88.19 $88.19 $79.32 0
2019-10-10 $87.51 $87.51 $87.51 $87.51 $78.71 0
2019-10-09 $87.07 $87.07 $87.07 $87.07 $78.31 0
2019-10-08 $86.01 $86.01 $86.01 $86.01 $77.36 0
2019-10-07 $87.46 $87.46 $87.46 $87.46 $78.66 0
2019-10-04 $87.95 $87.95 $87.95 $87.95 $79.11 0
2019-10-03 $86.59 $86.59 $86.59 $86.59 $77.88 0
2019-10-02 $85.66 $85.66 $85.66 $85.66 $77.05 0
2019-10-01 $87.22 $87.22 $87.22 $87.22 $78.45 0
2019-09-30 $88.00 $88.00 $88.00 $88.00 $79.15 0
2019-09-27 $87.36 $87.36 $87.36 $87.36 $78.57 0
2019-09-26 $88.43 $88.43 $88.43 $88.43 $79.54 0
2019-09-25 $88.37 $88.37 $88.37 $88.37 $79.48 0
2019-09-24 $87.79 $87.79 $87.79 $87.79 $78.96 0
2019-09-23 $88.61 $88.61 $88.61 $88.61 $79.70 0
2019-09-20 $88.81 $88.81 $88.81 $88.81 $79.88 0
2019-09-19 $89.50 $89.50 $89.50 $89.50 $80.50 0
2019-09-18 $89.18 $89.18 $89.18 $89.18 $80.21 0
2019-09-17 $89.20 $89.20 $89.20 $89.20 $80.23 0
2019-09-16 $88.61 $88.61 $88.61 $88.61 $79.70 0
2019-09-13 $88.94 $88.94 $88.94 $88.94 $80.00 0
2019-09-12 $89.10 $89.10 $89.10 $89.10 $80.14 0
2019-09-11 $88.28 $88.28 $88.28 $88.28 $79.40 0
2019-09-10 $88.01 $88.01 $88.01 $88.01 $79.16 0
2019-09-09 $89.24 $89.24 $89.24 $89.24 $80.27 0
2019-09-06 $90.56 $90.56 $90.56 $90.56 $81.45 0
2019-09-05 $90.65 $90.65 $90.65 $90.65 $81.53 0
2019-09-04 $89.34 $89.34 $89.34 $89.34 $80.36 0
2019-09-03 $88.45 $88.45 $88.45 $88.45 $79.56 0
2019-08-30 $89.08 $89.08 $89.08 $89.08 $80.12 0
2019-08-29 $89.15 $89.15 $89.15 $89.15 $80.18 0
2019-08-28 $87.95 $87.95 $87.95 $87.95 $79.11 0
2019-08-27 $87.75 $87.75 $87.75 $87.75 $78.93 0
2019-08-26 $87.62 $87.62 $87.62 $87.62 $78.81 0
2019-08-23 $86.54 $86.54 $86.54 $86.54 $77.84 0
2019-08-22 $88.69 $88.69 $88.69 $88.69 $79.77 0
2019-08-21 $89.00 $89.00 $89.00 $89.00 $80.05 0
2019-08-20 $88.25 $88.25 $88.25 $88.25 $79.38 0
2019-08-19 $88.71 $88.71 $88.71 $88.71 $79.79 0
2019-08-16 $87.63 $87.63 $87.63 $87.63 $78.82 0
2019-08-15 $86.47 $86.47 $86.47 $86.47 $77.77 0
2019-08-14 $85.83 $85.83 $85.83 $85.83 $77.20 0
2019-08-13 $88.29 $88.29 $88.29 $88.29 $79.41 0
2019-08-12 $86.84 $86.84 $86.84 $86.84 $78.11 0
2019-08-09 $87.99 $87.99 $87.99 $87.99 $79.14 0
2019-08-08 $88.61 $88.61 $88.61 $88.61 $79.70 0
2019-08-07 $86.76 $86.76 $86.76 $86.76 $78.04 0
2019-08-06 $86.23 $86.23 $86.23 $86.23 $77.56 0
2019-08-05 $84.70 $84.70 $84.70 $84.70 $76.18 0
2019-08-02 $87.62 $87.62 $87.62 $87.62 $78.81 0
2019-08-01 $88.52 $88.52 $88.52 $88.52 $79.62 0
2019-07-31 $88.85 $88.85 $88.85 $88.85 $79.92 0
2019-07-30 $89.86 $89.86 $89.86 $89.86 $80.82 0
2019-07-29 $90.28 $90.28 $90.28 $90.28 $81.20 0
2019-07-26 $90.57 $90.57 $90.57 $90.57 $81.46 0
2019-07-25 $89.61 $89.61 $89.61 $89.61 $80.60 0
2019-07-24 $89.92 $89.92 $89.92 $89.92 $80.88 0
2019-07-23 $89.59 $89.59 $89.59 $89.59 $80.58 0
2019-07-22 $89.13 $89.13 $89.13 $89.13 $80.17 0
2019-07-19 $88.80 $88.80 $88.80 $88.80 $79.87 0
2019-07-18 $89.61 $89.61 $89.61 $89.61 $80.60 0
2019-07-17 $89.38 $89.38 $89.38 $89.38 $80.39 0
2019-07-16 $89.67 $89.67 $89.67 $89.67 $80.65 0
2019-07-15 $90.06 $90.06 $90.06 $90.06 $81.00 0
2019-07-12 $89.96 $89.96 $89.96 $89.96 $80.91 0
2019-07-11 $89.82 $89.82 $89.82 $89.82 $80.79 0
2019-07-10 $89.60 $89.60 $89.60 $89.60 $80.59 0
2019-07-09 $89.07 $89.07 $89.07 $89.07 $80.11 0
2019-07-08 $88.69 $88.69 $88.69 $88.69 $79.77 0
2019-07-05 $89.05 $89.05 $89.05 $89.05 $80.10 0
2019-07-03 $89.34 $89.34 $89.34 $89.34 $80.36 0
2019-07-02 $88.54 $88.54 $88.54 $88.54 $79.64 0
2019-07-01 $88.12 $88.12 $88.12 $88.12 $79.26 0
2019-06-28 $87.25 $87.25 $87.25 $87.25 $78.48 0
2019-06-27 $87.24 $87.24 $87.24 $87.24 $78.03 0
2019-06-26 $86.81 $86.81 $86.81 $86.81 $77.65 0
2019-06-25 $86.99 $86.99 $86.99 $86.99 $77.81 0
2019-06-24 $88.30 $88.30 $88.30 $88.30 $78.98 0
2019-06-21 $88.30 $88.30 $88.30 $88.30 $78.98 0
2019-06-20 $88.50 $88.50 $88.50 $88.50 $79.16 0
2019-06-19 $87.55 $87.55 $87.55 $87.55 $78.31 0
2019-06-18 $86.84 $86.84 $86.84 $86.84 $77.67 0
2019-06-17 $86.20 $86.20 $86.20 $86.20 $77.10 0
2019-06-14 $85.94 $85.94 $85.94 $85.94 $76.87 0
2019-06-13 $86.01 $86.01 $86.01 $86.01 $76.93 0
2019-06-12 $85.90 $85.90 $85.90 $85.90 $76.83 0
2019-06-11 $86.01 $86.01 $86.01 $86.01 $76.93 0
2019-06-10 $86.30 $86.30 $86.30 $86.30 $77.19 0
2019-06-07 $85.92 $85.92 $85.92 $85.92 $76.85 0
2019-06-06 $84.50 $84.50 $84.50 $84.50 $75.58 0
2019-06-05 $83.94 $83.94 $83.94 $83.94 $75.08 0
2019-06-04 $82.76 $82.76 $82.76 $82.76 $74.02 0
2019-06-03 $80.84 $80.84 $80.84 $80.84 $72.31 0
2019-05-31 $82.42 $82.42 $82.42 $82.42 $73.72 0
2019-05-30 $83.38 $83.38 $83.38 $83.38 $74.58 0
2019-05-29 $82.83 $82.83 $82.83 $82.83 $74.09 0
2019-05-28 $83.61 $83.61 $83.61 $83.61 $74.78 0
2019-05-24 $83.64 $83.64 $83.64 $83.64 $74.81 0
2019-05-23 $83.40 $83.40 $83.40 $83.40 $74.60 0
2019-05-22 $84.59 $84.59 $84.59 $84.59 $75.66 0
2019-05-21 $84.38 $84.38 $84.38 $84.38 $75.47 0
2019-05-20 $83.73 $83.73 $83.73 $83.73 $74.89 0
2019-05-17 $84.53 $84.53 $84.53 $84.53 $75.61 0
2019-05-16 $85.26 $85.26 $85.26 $85.26 $76.26 0
2019-05-15 $84.11 $84.11 $84.11 $84.11 $75.23 0
2019-05-14 $83.21 $83.21 $83.21 $83.21 $74.43 0
2019-05-13 $82.29 $82.29 $82.29 $82.29 $73.60 0
2019-05-10 $84.48 $84.48 $84.48 $84.48 $75.56 0
2019-05-09 $84.20 $84.20 $84.20 $84.20 $75.31 0
2019-05-08 $84.42 $84.42 $84.42 $84.42 $75.51 0
2019-05-07 $84.38 $84.38 $84.38 $84.38 $75.47 0
2019-05-06 $85.92 $85.92 $85.92 $85.92 $76.85 0
2019-05-03 $86.15 $86.15 $86.15 $86.15 $77.06 0
2019-05-02 $85.16 $85.16 $85.16 $85.16 $76.17 0
2019-05-01 $85.31 $85.31 $85.31 $85.31 $76.31 0
2019-04-30 $86.15 $86.15 $86.15 $86.15 $77.06 0
2019-04-29 $86.13 $86.13 $86.13 $86.13 $77.04 0
2019-04-26 $86.04 $86.04 $86.04 $86.04 $76.96 0
2019-04-25 $85.51 $85.51 $85.51 $85.51 $76.48 0
2019-04-24 $85.06 $85.06 $85.06 $85.06 $76.08 0
2019-04-23 $85.35 $85.35 $85.35 $85.35 $76.34 0
2019-04-22 $84.36 $84.36 $84.36 $84.36 $75.46 0
2019-04-18 $83.92 $83.92 $83.92 $83.92 $75.06 0
2019-04-17 $83.58 $83.58 $83.58 $83.58 $74.76 0
2019-04-16 $83.98 $83.98 $83.98 $83.98 $75.12 0
2019-04-15 $84.25 $84.25 $84.25 $84.25 $75.36 0
2019-04-12 $84.31 $84.31 $84.31 $84.31 $75.41 0
2019-04-11 $83.92 $83.92 $83.92 $83.92 $75.06 0
2019-04-10 $83.95 $83.95 $83.95 $83.95 $75.09 0
2019-04-09 $83.63 $83.63 $83.63 $83.63 $74.80 0
2019-04-08 $83.88 $83.88 $83.88 $83.88 $75.03 0
2019-04-05 $83.84 $83.84 $83.84 $83.84 $74.99 0
2019-04-04 $83.57 $83.57 $83.57 $83.57 $74.75 0
2019-04-03 $83.81 $83.81 $83.81 $83.81 $74.96 0
2019-04-02 $83.60 $83.60 $83.60 $83.60 $74.78 0
2019-04-01 $83.43 $83.43 $83.43 $83.43 $74.62 0
2019-03-29 $82.54 $82.54 $82.54 $82.54 $73.83 0
2019-03-28 $81.90 $81.90 $81.90 $81.90 $73.26 0
2019-03-27 $81.47 $81.47 $81.47 $81.47 $72.87 0
2019-03-26 $81.95 $81.95 $81.95 $81.95 $73.30 0
2019-03-25 $81.44 $81.44 $81.44 $81.44 $72.84 0
2019-03-22 $81.29 $81.29 $81.29 $81.29 $72.71 0
2019-03-21 $83.00 $83.00 $83.00 $83.00 $74.24 0
2019-03-20 $81.90 $81.90 $81.90 $81.90 $73.26 0
2019-03-19 $81.77 $81.77 $81.77 $81.77 $73.14 0
2019-03-18 $81.62 $81.62 $81.62 $81.62 $73.00 0
2019-03-15 $81.42 $81.42 $81.42 $81.42 $72.83 0
2019-03-14 $81.07 $81.07 $81.07 $81.07 $72.51 0
2019-03-13 $81.06 $81.06 $81.06 $81.06 $72.50 0
2019-03-12 $80.51 $80.51 $80.51 $80.51 $72.01 0
2019-03-11 $80.18 $80.18 $80.18 $80.18 $71.72 0
2019-03-08 $78.83 $78.83 $78.83 $78.83 $70.51 0
2019-03-07 $79.01 $79.01 $79.01 $79.01 $70.67 0
2019-03-06 $79.72 $79.72 $79.72 $79.72 $71.31 0
2019-03-05 $80.03 $80.03 $80.03 $80.03 $71.58 0
2019-03-04 $80.21 $80.21 $80.21 $80.21 $71.74 0
2019-03-01 $80.61 $80.61 $80.61 $80.61 $72.10 0
2019-02-28 $79.84 $79.84 $79.84 $79.84 $71.41 0
2019-02-27 $79.90 $79.90 $79.90 $79.90 $71.47 0
2019-02-26 $79.70 $79.70 $79.70 $79.70 $71.29 0
2019-02-25 $79.46 $79.46 $79.46 $79.46 $71.07 0
2019-02-22 $79.29 $79.29 $79.29 $79.29 $70.92 0
2019-02-21 $78.54 $78.54 $78.54 $78.54 $70.25 0
2019-02-20 $78.81 $78.81 $78.81 $78.81 $70.49 0
2019-02-19 $78.89 $78.89 $78.89 $78.89 $70.56 0
2019-02-15 $78.93 $78.93 $78.93 $78.93 $70.60 0
2019-02-14 $78.40 $78.40 $78.40 $78.40 $70.12 0
2019-02-13 $78.33 $78.33 $78.33 $78.33 $70.06 0
2019-02-12 $78.13 $78.13 $78.13 $78.13 $69.88 0
2019-02-11 $77.06 $77.06 $77.06 $77.06 $68.93 0
2019-02-08 $76.98 $76.98 $76.98 $76.98 $68.85 0
2019-02-07 $76.48 $76.48 $76.48 $76.48 $68.41 0
2019-02-06 $77.04 $77.04 $77.04 $77.04 $68.91 0
2019-02-05 $77.70 $77.70 $77.70 $77.70 $69.50 0
2019-02-04 $77.01 $77.01 $77.01 $77.01 $68.88 0
2019-02-01 $76.29 $76.29 $76.29 $76.29 $68.24 0
2019-01-31 $76.36 $76.36 $76.36 $76.36 $68.30 0
2019-01-30 $75.55 $75.55 $75.55 $75.55 $67.58 0
2019-01-29 $73.93 $73.93 $73.93 $73.93 $66.13 0
2019-01-28 $74.51 $74.51 $74.51 $74.51 $66.65 0
2019-01-25 $75.33 $75.33 $75.33 $75.33 $67.38 0
2019-01-24 $74.48 $74.48 $74.48 $74.48 $66.62 0
2019-01-23 $74.30 $74.30 $74.30 $74.30 $66.46 0
2019-01-22 $74.28 $74.28 $74.28 $74.28 $66.44 0
2019-01-18 $75.37 $75.37 $75.37 $75.37 $67.41 0
2019-01-17 $74.47 $74.47 $74.47 $74.47 $66.61 0
2019-01-16 $73.87 $73.87 $73.87 $73.87 $66.07 0
2019-01-15 $73.88 $73.88 $73.88 $73.88 $66.08 0
2019-01-14 $72.68 $72.68 $72.68 $72.68 $65.01 0
2019-01-11 $73.14 $73.14 $73.14 $73.14 $65.42 0
2019-01-10 $73.43 $73.43 $73.43 $73.43 $65.68 0
2019-01-09 $73.03 $73.03 $73.03 $73.03 $65.32 0
2019-01-08 $72.63 $72.63 $72.63 $72.63 $64.96 0
2019-01-07 $71.72 $71.72 $71.72 $71.72 $64.15 0
2019-01-04 $70.98 $70.98 $70.98 $70.98 $63.49 0
2019-01-03 $68.17 $68.17 $68.17 $68.17 $60.97 0
2019-01-02 $70.24 $70.24 $70.24 $70.24 $62.83 0
2018-12-31 $70.28 $70.28 $70.28 $70.28 $62.86 0
2018-12-28 $69.62 $69.62 $69.62 $69.62 $62.27 0
2018-12-27 $69.77 $69.77 $69.77 $69.77 $62.41 0
2018-12-26 $69.08 $69.08 $69.08 $69.08 $61.79 0
2018-12-24 $65.31 $65.31 $65.31 $65.31 $58.42 0
2018-12-21 $66.82 $66.82 $66.82 $66.82 $59.77 0
2018-12-20 $68.67 $68.67 $68.67 $68.67 $61.42 0
2018-12-19 $69.89 $69.89 $69.89 $69.89 $62.51 0
2018-12-18 $70.92 $70.92 $70.92 $70.92 $63.43 0
2018-12-17 $73.97 $73.97 $73.97 $73.97 $63.05 0
2018-12-14 $75.85 $75.85 $75.85 $75.85 $64.66 0
2018-12-13 $77.63 $77.63 $77.63 $77.63 $66.17 0
2018-12-12 $77.76 $77.76 $77.76 $77.76 $66.28 0
2018-12-11 $77.12 $77.12 $77.12 $77.12 $65.74 0
2018-12-10 $77.07 $77.07 $77.07 $77.07 $65.70 0
2018-12-07 $76.37 $76.37 $76.37 $76.37 $65.10 0
2018-12-06 $78.60 $78.60 $78.60 $78.60 $67.00 0
2018-12-04 $78.10 $78.10 $78.10 $78.10 $66.57 0
2018-12-03 $80.99 $80.99 $80.99 $80.99 $69.04 0
2018-11-30 $79.97 $79.97 $79.97 $79.97 $68.17 0
2018-11-29 $79.36 $79.36 $79.36 $79.36 $67.65 0
2018-11-28 $79.53 $79.53 $79.53 $79.53 $67.79 0
2018-11-27 $76.90 $76.90 $76.90 $76.90 $65.55 0
2018-11-26 $76.72 $76.72 $76.72 $76.72 $65.40 0
2018-11-23 $75.17 $75.17 $75.17 $75.17 $64.08 0
2018-11-21 $75.69 $75.69 $75.69 $75.69 $64.52 0
2018-11-20 $75.06 $75.06 $75.06 $75.06 $63.98 0
2018-11-19 $76.10 $76.10 $76.10 $76.10 $64.87 0
2018-11-16 $78.76 $78.76 $78.76 $78.76 $67.14 0
2018-11-15 $79.00 $79.00 $79.00 $79.00 $67.34 0
2018-11-14 $77.84 $77.84 $77.84 $77.84 $66.35 0
2018-11-13 $78.40 $78.40 $78.40 $78.40 $66.83 0
2018-11-12 $78.46 $78.46 $78.46 $78.46 $66.88 0
2018-11-09 $80.45 $80.45 $80.45 $80.45 $68.58 0
2018-11-08 $81.62 $81.62 $81.62 $81.62 $69.57 0
2018-11-07 $81.94 $81.94 $81.94 $81.94 $69.85 0
2018-11-06 $79.54 $79.54 $79.54 $79.54 $67.80 0
2018-11-05 $79.17 $79.17 $79.17 $79.17 $67.49 0
2018-11-02 $79.24 $79.24 $79.24 $79.24 $67.55 0
2018-11-01 $79.68 $79.68 $79.68 $79.68 $67.92 0
2018-10-31 $78.89 $78.89 $78.89 $78.89 $67.25 0
2018-10-30 $77.12 $77.12 $77.12 $77.12 $65.74 0
2018-10-29 $76.13 $76.13 $76.13 $76.13 $64.89 0
2018-10-26 $77.75 $77.75 $77.75 $77.75 $66.28 0
2018-10-25 $79.39 $79.39 $79.39 $79.39 $67.67 0
2018-10-24 $77.00 $77.00 $77.00 $77.00 $65.64 0
2018-10-23 $80.06 $80.06 $80.06 $80.06 $68.24 0
2018-10-22 $80.70 $80.70 $80.70 $80.70 $68.79 0
2018-10-19 $80.43 $80.43 $80.43 $80.43 $68.56 0
2018-10-18 $80.92 $80.92 $80.92 $80.92 $68.98 0
2018-10-17 $82.77 $82.77 $82.77 $82.77 $70.55 0
2018-10-16 $82.75 $82.75 $82.75 $82.75 $70.54 0
2018-10-15 $80.28 $80.28 $80.28 $80.28 $68.43 0
2018-10-12 $81.36 $81.36 $81.36 $81.36 $69.35 0
2018-10-11 $79.20 $79.20 $79.20 $79.20 $67.51 0
2018-10-10 $80.21 $80.21 $80.21 $80.21 $68.37 0
2018-10-09 $84.13 $84.13 $84.13 $84.13 $71.71 0
2018-10-08 $83.97 $83.97 $83.97 $83.97 $71.58 0
2018-10-05 $84.88 $84.88 $84.88 $84.88 $72.35 0
2018-10-04 $85.44 $85.44 $85.44 $85.44 $72.83 0
2018-10-03 $86.95 $86.95 $86.95 $86.95 $74.12 0
2018-10-02 $86.98 $86.98 $86.98 $86.98 $74.14 0
2018-10-01 $87.51 $87.51 $87.51 $87.51 $74.59 0
2018-09-28 $87.28 $87.28 $87.28 $87.28 $74.40 0
2018-09-27 $87.30 $87.30 $87.30 $87.30 $74.42 0
2018-09-26 $86.82 $86.82 $86.82 $86.82 $74.01 0
2018-09-25 $86.77 $86.77 $86.77 $86.77 $73.96 0
2018-09-24 $86.44 $86.44 $86.44 $86.44 $73.68 0
2018-09-21 $86.28 $86.28 $86.28 $86.28 $73.55 0
2018-09-20 $86.51 $86.51 $86.51 $86.51 $73.74 0
2018-09-19 $85.74 $85.74 $85.74 $85.74 $73.09 0
2018-09-18 $86.05 $86.05 $86.05 $86.05 $73.35 0
2018-09-17 $85.29 $85.29 $85.29 $85.29 $72.70 0
2018-09-14 $86.36 $86.36 $86.36 $86.36 $73.61 0
2018-09-13 $86.37 $86.37 $86.37 $86.37 $73.62 0
2018-09-12 $85.77 $85.77 $85.77 $85.77 $73.11 0
2018-09-11 $85.63 $85.63 $85.63 $85.63 $72.99 0
2018-09-10 $84.91 $84.91 $84.91 $84.91 $72.38 0
2018-09-07 $84.60 $84.60 $84.60 $84.60 $72.11 0
2018-09-06 $84.65 $84.65 $84.65 $84.65 $72.16 0
2018-09-05 $84.72 $84.72 $84.72 $84.72 $72.22 0
2018-09-04 $85.94 $85.94 $85.94 $85.94 $73.26 0
2018-08-31 $86.06 $86.06 $86.06 $86.06 $73.36 0
2018-08-30 $86.05 $86.05 $86.05 $86.05 $73.35 0
2018-08-29 $86.49 $86.49 $86.49 $86.49 $73.73 0
2018-08-28 $85.56 $85.56 $85.56 $85.56 $72.93 0
2018-08-27 $85.53 $85.53 $85.53 $85.53 $72.91 0
2018-08-24 $84.89 $84.89 $84.89 $84.89 $72.36 0
2018-08-23 $84.01 $84.01 $84.01 $84.01 $71.61 0
2018-08-22 $84.05 $84.05 $84.05 $84.05 $71.65 0
2018-08-21 $83.63 $83.63 $83.63 $83.63 $71.29 0
2018-08-20 $83.48 $83.48 $83.48 $83.48 $71.16 0
2018-08-17 $83.30 $83.30 $83.30 $83.30 $71.01 0
2018-08-16 $83.36 $83.36 $83.36 $83.36 $71.06 0
2018-08-15 $83.19 $83.19 $83.19 $83.19 $70.91 0
2018-08-14 $84.18 $84.18 $84.18 $84.18 $71.76 0
2018-08-13 $83.60 $83.60 $83.60 $83.60 $71.26 0
2018-08-10 $83.82 $83.82 $83.82 $83.82 $71.45 0
2018-08-09 $84.23 $84.23 $84.23 $84.23 $71.80 0
2018-08-08 $84.22 $84.22 $84.22 $84.22 $71.79 0
2018-08-07 $84.20 $84.20 $84.20 $84.20 $71.77 0
2018-08-06 $83.87 $83.87 $83.87 $83.87 $71.49 0
2018-08-03 $83.42 $83.42 $83.42 $83.42 $71.11 0
2018-08-02 $83.40 $83.40 $83.40 $83.40 $71.09 0
2018-08-01 $82.61 $82.61 $82.61 $82.61 $70.42 0
2018-07-31 $82.38 $82.38 $82.38 $82.38 $70.22 0
2018-07-30 $81.97 $81.97 $81.97 $81.97 $69.87 0
2018-07-27 $83.60 $83.60 $83.60 $83.60 $71.26 0
2018-07-26 $84.86 $84.86 $84.86 $84.86 $72.34 0
2018-07-25 $86.01 $86.01 $86.01 $86.01 $73.32 0
2018-07-24 $84.70 $84.70 $84.70 $84.70 $72.20 0
2018-07-23 $84.42 $84.42 $84.42 $84.42 $71.96 0
2018-07-20 $84.22 $84.22 $84.22 $84.22 $71.79 0
2018-07-19 $84.20 $84.20 $84.20 $84.20 $71.77 0
2018-07-18 $84.55 $84.55 $84.55 $84.55 $72.07 0
2018-07-17 $84.44 $84.44 $84.44 $84.44 $71.98 0
2018-07-16 $83.85 $83.85 $83.85 $83.85 $71.47 0
2018-07-13 $84.22 $84.22 $84.22 $84.22 $71.79 0
2018-07-12 $84.19 $84.19 $84.19 $84.19 $71.76 0
2018-07-11 $83.01 $83.01 $83.01 $83.01 $70.76 0
2018-07-10 $83.14 $83.14 $83.14 $83.14 $70.87 0
2018-07-09 $83.09 $83.09 $83.09 $83.09 $70.83 0
2018-07-06 $82.46 $82.46 $82.46 $82.46 $70.29 0
2018-07-05 $81.52 $81.52 $81.52 $81.52 $69.49 0
2018-07-03 $80.71 $80.71 $80.71 $80.71 $68.80 0
2018-07-02 $81.42 $81.42 $81.42 $81.42 $69.40 0
2018-06-29 $80.97 $80.97 $80.97 $80.97 $69.02 0
2018-06-28 $81.06 $81.06 $81.06 $81.06 $69.10 0
2018-06-27 $80.23 $80.23 $80.23 $80.23 $68.39 0
2018-06-26 $81.34 $81.34 $81.34 $81.34 $69.34 0
2018-06-25 $80.94 $80.94 $80.94 $80.94 $68.99 0
2018-06-22 $82.68 $82.68 $82.68 $82.68 $70.48 0
2018-06-21 $82.85 $82.85 $82.85 $82.85 $70.62 0
2018-06-20 $83.53 $83.53 $83.53 $83.53 $71.20 0
2018-06-19 $83.15 $83.15 $83.15 $83.15 $70.88 0
2018-06-18 $83.52 $83.52 $83.52 $83.52 $71.19 0
2018-06-15 $83.37 $83.37 $83.37 $83.37 $71.07 0
2018-06-14 $83.47 $83.47 $83.47 $83.47 $71.15 0
2018-06-13 $82.81 $82.81 $82.81 $82.81 $70.59 0
2018-06-12 $82.78 $82.78 $82.78 $82.78 $70.56 0
2018-06-11 $82.32 $82.32 $82.32 $82.32 $70.17 0
2018-06-08 $82.28 $82.28 $82.28 $82.28 $70.14 0
2018-06-07 $81.98 $81.98 $81.98 $81.98 $69.88 0
2018-06-06 $82.70 $82.70 $82.70 $82.70 $70.49 0
2018-06-05 $82.07 $82.07 $82.07 $82.07 $69.96 0
2018-06-04 $81.83 $81.83 $81.83 $81.83 $69.75 0
2018-06-01 $81.23 $81.23 $81.23 $81.23 $69.24 0
2018-05-31 $80.12 $80.12 $80.12 $80.12 $68.30 0
2018-05-30 $80.29 $80.29 $80.29 $80.29 $68.44 0
2018-05-29 $79.38 $79.38 $79.38 $79.38 $67.66 0
2018-05-25 $80.06 $80.06 $80.06 $80.06 $68.24 0
2018-05-24 $80.22 $80.22 $80.22 $80.22 $68.38 0
2018-05-23 $80.21 $80.21 $80.21 $80.21 $68.37 0
2018-05-22 $79.58 $79.58 $79.58 $79.58 $67.84 0
2018-05-21 $79.97 $79.97 $79.97 $79.97 $68.17 0
2018-05-18 $79.52 $79.52 $79.52 $79.52 $67.78 0
2018-05-17 $79.49 $79.49 $79.49 $79.49 $67.76 0
2018-05-16 $79.58 $79.58 $79.58 $79.58 $67.84 0
2018-05-15 $79.32 $79.32 $79.32 $79.32 $67.61 0
2018-05-14 $80.05 $80.05 $80.05 $80.05 $68.24 0
2018-05-11 $80.13 $80.13 $80.13 $80.13 $68.30 0
2018-05-10 $80.07 $80.07 $80.07 $80.07 $68.25 0
2018-05-09 $79.44 $79.44 $79.44 $79.44 $67.72 0
2018-05-08 $78.58 $78.58 $78.58 $78.58 $66.98 0
2018-05-07 $78.51 $78.51 $78.51 $78.51 $66.92 0
2018-05-04 $77.92 $77.92 $77.92 $77.92 $66.42 0
2018-05-03 $76.96 $76.96 $76.96 $76.96 $65.60 0
2018-05-02 $76.84 $76.84 $76.84 $76.84 $65.50 0
2018-05-01 $77.44 $77.44 $77.44 $77.44 $66.01 0
2018-04-30 $76.89 $76.89 $76.89 $76.89 $65.54 0
2018-04-27 $77.32 $77.32 $77.32 $77.32 $65.91 0
2018-04-26 $77.21 $77.21 $77.21 $77.21 $65.81 0
2018-04-25 $75.75 $75.75 $75.75 $75.75 $64.57 0
2018-04-24 $75.86 $75.86 $75.86 $75.86 $64.66 0
2018-04-23 $77.47 $77.47 $77.47 $77.47 $66.04 0
2018-04-20 $77.72 $77.72 $77.72 $77.72 $66.25 0
2018-04-19 $78.42 $78.42 $78.42 $78.42 $66.85 0
2018-04-18 $78.84 $78.84 $78.84 $78.84 $67.20 0
2018-04-17 $78.71 $78.71 $78.71 $78.71 $67.09 0
2018-04-16 $77.21 $77.21 $77.21 $77.21 $65.81 0
2018-04-13 $76.67 $76.67 $76.67 $76.67 $65.35 0
2018-04-12 $76.99 $76.99 $76.99 $76.99 $65.63 0
2018-04-11 $76.29 $76.29 $76.29 $76.29 $65.03 0
2018-04-10 $76.68 $76.68 $76.68 $76.68 $65.36 0
2018-04-09 $75.35 $75.35 $75.35 $75.35 $64.23 0
2018-04-06 $74.95 $74.95 $74.95 $74.95 $63.89 0
2018-04-05 $76.76 $76.76 $76.76 $76.76 $65.43 0
2018-04-04 $76.23 $76.23 $76.23 $76.23 $64.98 0
2018-04-03 $75.40 $75.40 $75.40 $75.40 $64.27 0
2018-04-02 $74.65 $74.65 $74.65 $74.65 $63.63 0
2018-03-29 $76.48 $76.48 $76.48 $76.48 $65.19 0
2018-03-28 $75.04 $75.04 $75.04 $75.04 $63.97 0
2018-03-27 $75.57 $75.57 $75.57 $75.57 $64.42 0
2018-03-26 $77.76 $77.76 $77.76 $77.76 $66.28 0
2018-03-23 $75.42 $75.42 $75.42 $75.42 $64.29 0
2018-03-22 $77.09 $77.09 $77.09 $77.09 $65.71 0
2018-03-21 $79.06 $79.06 $79.06 $79.06 $67.39 0
2018-03-20 $79.46 $79.46 $79.46 $79.46 $67.73 0
2018-03-19 $78.95 $78.95 $78.95 $78.95 $67.30 0
2018-03-16 $80.27 $80.27 $80.27 $80.27 $68.42 0
2018-03-15 $80.21 $80.21 $80.21 $80.21 $68.37 0
2018-03-14 $80.21 $80.21 $80.21 $80.21 $68.37 0
2018-03-13 $80.33 $80.33 $80.33 $80.33 $68.47 0
2018-03-12 $81.03 $81.03 $81.03 $81.03 $69.07 0
2018-03-09 $81.08 $81.08 $81.08 $81.08 $69.11 0
2018-03-08 $79.56 $79.56 $79.56 $79.56 $67.82 0
2018-03-07 $79.11 $79.11 $79.11 $79.11 $67.43 0
2018-03-06 $78.66 $78.66 $78.66 $78.66 $67.05 0
2018-03-05 $78.32 $78.32 $78.32 $78.32 $66.76 0
2018-03-02 $77.52 $77.52 $77.52 $77.52 $66.08 0
2018-03-01 $76.87 $76.87 $76.87 $76.87 $65.53 0
2018-02-28 $78.00 $78.00 $78.00 $78.00 $66.49 0
2018-02-27 $78.57 $78.57 $78.57 $78.57 $66.97 0
2018-02-26 $79.62 $79.62 $79.62 $79.62 $67.87 0
2018-02-23 $78.76 $78.76 $78.76 $78.76 $67.14 0
2018-02-22 $77.40 $77.40 $77.40 $77.40 $65.98 0
2018-02-21 $77.41 $77.41 $77.41 $77.41 $65.99 0
2018-02-20 $77.57 $77.57 $77.57 $77.57 $66.12 0
2018-02-16 $77.66 $77.66 $77.66 $77.66 $66.20 0
2018-02-15 $77.80 $77.80 $77.80 $77.80 $66.32 0
2018-02-14 $76.52 $76.52 $76.52 $76.52 $65.23 0
2018-02-13 $75.27 $75.27 $75.27 $75.27 $64.16 0
2018-02-12 $75.06 $75.06 $75.06 $75.06 $63.98 0
2018-02-09 $74.03 $74.03 $74.03 $74.03 $63.10 0
2018-02-08 $72.68 $72.68 $72.68 $72.68 $61.95 0
2018-02-07 $75.66 $75.66 $75.66 $75.66 $64.49 0
2018-02-06 $76.26 $76.26 $76.26 $76.26 $65.01 0
2018-02-05 $74.83 $74.83 $74.83 $74.83 $63.79 0
2018-02-02 $77.82 $77.82 $77.82 $77.82 $66.33 0
2018-02-01 $79.23 $79.23 $79.23 $79.23 $67.54 0
2018-01-31 $79.42 $79.42 $79.42 $79.42 $67.70 0
2018-01-30 $79.07 $79.07 $79.07 $79.07 $67.40 0
2018-01-29 $79.53 $79.53 $79.53 $79.53 $67.79 0
2018-01-26 $79.89 $79.89 $79.89 $79.89 $68.10 0
2018-01-25 $79.05 $79.05 $79.05 $79.05 $67.38 0
2018-01-24 $78.81 $78.81 $78.81 $78.81 $67.18 0
2018-01-23 $78.86 $78.86 $78.86 $78.86 $67.22 0
2018-01-22 $78.25 $78.25 $78.25 $78.25 $66.70 0
2018-01-19 $77.57 $77.57 $77.57 $77.57 $66.12 0
2018-01-18 $77.11 $77.11 $77.11 $77.11 $65.73 0
2018-01-17 $76.97 $76.97 $76.97 $76.97 $65.61 0
2018-01-16 $76.32 $76.32 $76.32 $76.32 $65.06 0
2018-01-12 $76.69 $76.69 $76.69 $76.69 $65.37 0
2018-01-11 $76.27 $76.27 $76.27 $76.27 $65.01 0
2018-01-10 $75.79 $75.79 $75.79 $75.79 $64.60 0
2018-01-09 $75.95 $75.95 $75.95 $75.95 $64.74 0
2018-01-08 $75.72 $75.72 $75.72 $75.72 $64.54 0
2018-01-05 $75.45 $75.45 $75.45 $75.45 $64.31 0
2018-01-04 $74.69 $74.69 $74.69 $74.69 $63.67 0
2018-01-03 $74.44 $74.44 $74.44 $74.44 $63.45 0
2018-01-02 $73.66 $73.66 $73.66 $73.66 $62.79 0
2017-12-29 $72.88 $72.88 $72.88 $72.88 $62.12 0
2017-12-28 $73.26 $73.26 $73.26 $73.26 $62.45 0
2017-12-27 $73.12 $73.12 $73.12 $73.12 $62.33 0
2017-12-26 $72.99 $72.99 $72.99 $72.99 $62.22 0
2017-12-22 $73.06 $73.06 $73.06 $73.06 $62.28 0
2017-12-21 $73.20 $73.20 $73.20 $73.20 $62.40 0
2017-12-20 $73.20 $73.20 $73.20 $73.20 $62.40 0
2017-12-19 $73.36 $73.36 $73.36 $73.36 $62.53 0
2017-12-18 $76.10 $76.10 $76.10 $76.10 $62.83 0
2017-12-15 $75.86 $75.86 $75.86 $75.86 $62.63 0
2017-12-14 $75.04 $75.04 $75.04 $75.04 $61.95 0
2017-12-13 $75.20 $75.20 $75.20 $75.20 $62.08 0
2017-12-12 $75.12 $75.12 $75.12 $75.12 $62.02 0
2017-12-11 $75.12 $75.12 $75.12 $75.12 $62.02 0
2017-12-08 $74.87 $74.87 $74.87 $74.87 $61.81 0
2017-12-07 $74.56 $74.56 $74.56 $74.56 $61.56 0
2017-12-06 $74.08 $74.08 $74.08 $74.08 $61.16 0
2017-12-05 $73.64 $73.64 $73.64 $73.64 $60.80 0
2017-12-04 $73.53 $73.53 $73.53 $73.53 $60.71 0
2017-12-01 $74.68 $74.68 $74.68 $74.68 $61.66 0
2017-11-30 $75.07 $75.07 $75.07 $75.07 $61.98 0
2017-11-29 $74.36 $74.36 $74.36 $74.36 $61.39 0
2017-11-28 $75.59 $75.59 $75.59 $75.59 $62.41 0
2017-11-27 $75.24 $75.24 $75.24 $75.24 $62.12 0
2017-11-24 $75.22 $75.22 $75.22 $75.22 $62.10 0
2017-11-22 $74.81 $74.81 $74.81 $74.81 $61.76 0
2017-11-21 $74.97 $74.97 $74.97 $74.97 $61.89 0
2017-11-20 $74.30 $74.30 $74.30 $74.30 $61.34 0
2017-11-17 $74.22 $74.22 $74.22 $74.22 $61.28 0
2017-11-16 $74.54 $74.54 $74.54 $74.54 $61.54 0
2017-11-15 $73.86 $73.86 $73.86 $73.86 $60.98 0
2017-11-14 $74.34 $74.34 $74.34 $74.34 $61.37 0
2017-11-13 $74.37 $74.37 $74.37 $74.37 $61.40 0
2017-11-10 $74.28 $74.28 $74.28 $74.28 $61.32 0
2017-11-09 $74.35 $74.35 $74.35 $74.35 $61.38 0
2017-11-08 $74.68 $74.68 $74.68 $74.68 $61.66 0
2017-11-07 $74.29 $74.29 $74.29 $74.29 $61.33 0
2017-11-06 $74.43 $74.43 $74.43 $74.43 $61.45 0
2017-11-03 $74.29 $74.29 $74.29 $74.29 $61.33 0
2017-11-02 $73.94 $73.94 $73.94 $73.94 $61.04 0
2017-11-01 $73.90 $73.90 $73.90 $73.90 $61.01 0
2017-10-31 $73.86 $73.86 $73.86 $73.86 $60.98 0
2017-10-30 $73.72 $73.72 $73.72 $73.72 $60.86 0
2017-10-27 $73.68 $73.68 $73.68 $73.68 $60.83 0
2017-10-26 $72.43 $72.43 $72.43 $72.43 $59.80 0
2017-10-25 $72.37 $72.37 $72.37 $72.37 $59.75 0
2017-10-24 $72.49 $72.49 $72.49 $72.49 $59.85 0
2017-10-23 $72.33 $72.33 $72.33 $72.33 $59.72 0
2017-10-20 $72.76 $72.76 $72.76 $72.76 $60.07 0
2017-10-19 $72.53 $72.53 $72.53 $72.53 $59.88 0
2017-10-18 $72.30 $72.30 $72.30 $72.30 $59.69 0
2017-10-17 $72.30 $72.30 $72.30 $72.30 $59.69 0
2017-10-16 $72.40 $72.40 $72.40 $72.40 $59.77 0
2017-10-13 $72.41 $72.41 $72.41 $72.41 $59.78 0
2017-10-12 $72.31 $72.31 $72.31 $72.31 $59.70 0
2017-10-11 $72.22 $72.22 $72.22 $72.22 $59.62 0
2017-10-10 $71.97 $71.97 $71.97 $71.97 $59.42 0
2017-10-09 $71.97 $71.97 $71.97 $71.97 $59.42 0
2017-10-06 $72.04 $72.04 $72.04 $72.04 $59.48 0
2017-10-05 $71.87 $71.87 $71.87 $71.87 $59.34 0
2017-10-04 $71.24 $71.24 $71.24 $71.24 $58.82 0
2017-10-03 $71.06 $71.06 $71.06 $71.06 $58.67 0
2017-10-02 $70.91 $70.91 $70.91 $70.91 $58.54 0
2017-09-29 $70.86 $70.86 $70.86 $70.86 $58.50 0
2017-09-28 $70.39 $70.39 $70.39 $70.39 $58.11 0
2017-09-27 $70.28 $70.28 $70.28 $70.28 $58.02 0
2017-09-26 $69.81 $69.81 $69.81 $69.81 $57.63 0
2017-09-25 $69.79 $69.79 $69.79 $69.79 $57.62 0
2017-09-22 $70.61 $70.61 $70.61 $70.61 $58.30 0
2017-09-21 $70.58 $70.58 $70.58 $70.58 $58.27 0
2017-09-20 $70.83 $70.83 $70.83 $70.83 $58.48 0
2017-09-19 $70.88 $70.88 $70.88 $70.88 $58.52 0
2017-09-18 $70.84 $70.84 $70.84 $70.84 $58.48 0
2017-09-15 $70.75 $70.75 $70.75 $70.75 $58.41 0
2017-09-14 $70.73 $70.73 $70.73 $70.73 $58.39 0
2017-09-13 $70.93 $70.93 $70.93 $70.93 $58.56 0
2017-09-12 $71.12 $71.12 $71.12 $71.12 $58.72 0
2017-09-11 $71.02 $71.02 $71.02 $71.02 $58.63 0
2017-09-08 $70.40 $70.40 $70.40 $70.40 $58.12 0
2017-09-07 $70.60 $70.60 $70.60 $70.60 $58.29 0
2017-09-06 $70.30 $70.30 $70.30 $70.30 $58.04 0
2017-09-05 $70.17 $70.17 $70.17 $70.17 $57.93 0
2017-09-01 $70.57 $70.57 $70.57 $70.57 $58.26 0
2017-08-31 $70.63 $70.63 $70.63 $70.63 $58.31 0
2017-08-30 $70.05 $70.05 $70.05 $70.05 $57.83 0
2017-08-29 $69.43 $69.43 $69.43 $69.43 $57.32 0
2017-08-28 $69.29 $69.29 $69.29 $69.29 $57.21 0
2017-08-25 $69.11 $69.11 $69.11 $69.11 $57.06 0
2017-08-24 $69.19 $69.19 $69.19 $69.19 $57.12 0
2017-08-23 $69.32 $69.32 $69.32 $69.32 $57.23 0
2017-08-22 $69.66 $69.66 $69.66 $69.66 $57.51 0
2017-08-21 $68.78 $68.78 $68.78 $68.78 $56.78 0
2017-08-18 $68.70 $68.70 $68.70 $68.70 $56.72 0
2017-08-17 $68.70 $68.70 $68.70 $68.70 $56.72 0
2017-08-16 $69.83 $69.83 $69.83 $69.83 $57.65 0
2017-08-15 $69.63 $69.63 $69.63 $69.63 $57.49 0
2017-08-14 $69.61 $69.61 $69.61 $69.61 $57.47 0
2017-08-11 $68.71 $68.71 $68.71 $68.71 $56.73 0
2017-08-10 $68.43 $68.43 $68.43 $68.43 $56.50 0
2017-08-09 $69.61 $69.61 $69.61 $69.61 $57.47 0
2017-08-08 $69.73 $69.73 $69.73 $69.73 $57.57 0
2017-08-07 $70.02 $70.02 $70.02 $70.02 $57.81 0
2017-08-04 $69.83 $69.83 $69.83 $69.83 $57.65 0
2017-08-03 $69.74 $69.74 $69.74 $69.74 $57.58 0
2017-08-02 $69.89 $69.89 $69.89 $69.89 $57.70 0
2017-08-01 $69.94 $69.94 $69.94 $69.94 $57.74 0
2017-07-31 $69.73 $69.73 $69.73 $69.73 $57.57 0
2017-07-28 $70.03 $70.03 $70.03 $70.03 $57.82 0
2017-07-27 $70.04 $70.04 $70.04 $70.04 $57.82 0
2017-07-26 $70.53 $70.53 $70.53 $70.53 $58.23 0
2017-07-25 $70.32 $70.32 $70.32 $70.32 $58.06 0
2017-07-24 $70.48 $70.48 $70.48 $70.48 $58.19 0
2017-07-21 $70.38 $70.38 $70.38 $70.38 $58.11 0
2017-07-20 $70.28 $70.28 $70.28 $70.28 $58.02 0
2017-07-19 $70.21 $70.21 $70.21 $70.21 $57.96 0
2017-07-18 $69.87 $69.87 $69.87 $69.87 $57.68 0
2017-07-17 $69.49 $69.49 $69.49 $69.49 $57.37 0
2017-07-14 $69.51 $69.51 $69.51 $69.51 $57.39 0
2017-07-13 $69.09 $69.09 $69.09 $69.09 $57.04 0
2017-07-12 $69.08 $69.08 $69.08 $69.08 $57.03 0
2017-07-11 $68.24 $68.24 $68.24 $68.24 $56.34 0
2017-07-10 $68.21 $68.21 $68.21 $68.21 $56.31 0
2017-07-07 $67.94 $67.94 $67.94 $67.94 $56.09 0
2017-07-06 $67.31 $67.31 $67.31 $67.31 $55.57 0
2017-07-05 $67.78 $67.78 $67.78 $67.78 $55.96 0
2017-07-03 $67.26 $67.26 $67.26 $67.26 $55.53 0
2017-06-30 $67.63 $67.63 $67.63 $67.63 $55.83 0
2017-06-29 $67.64 $67.64 $67.64 $67.64 $55.84 0
2017-06-28 $68.56 $68.56 $68.56 $68.56 $56.60 0
2017-06-27 $67.87 $67.87 $67.87 $67.87 $56.03 0
2017-06-26 $68.67 $68.67 $68.67 $68.67 $56.69 0
2017-06-23 $68.88 $68.88 $68.88 $68.88 $56.87 0
2017-06-22 $68.67 $68.67 $68.67 $68.67 $56.69 0
2017-06-21 $68.72 $68.72 $68.72 $68.72 $56.73 0
2017-06-20 $68.37 $68.37 $68.37 $68.37 $56.45 0
2017-06-19 $68.71 $68.71 $68.71 $68.71 $56.73 0
2017-06-16 $67.92 $67.92 $67.92 $67.92 $56.07 0
2017-06-15 $67.92 $67.92 $67.92 $67.92 $56.07 0
2017-06-14 $68.13 $68.13 $68.13 $68.13 $56.25 0
2017-06-13 $68.20 $68.20 $68.20 $68.20 $56.31 0
2017-06-12 $67.62 $67.62 $67.62 $67.62 $55.83 0
2017-06-09 $68.03 $68.03 $68.03 $68.03 $56.17 0
2017-06-08 $68.99 $68.99 $68.99 $68.99 $56.96 0
2017-06-07 $69.02 $69.02 $69.02 $69.02 $56.98 0
2017-06-06 $68.82 $68.82 $68.82 $68.82 $56.82 0
2017-06-05 $69.11 $69.11 $69.11 $69.11 $57.06 0
2017-06-02 $69.09 $69.09 $69.09 $69.09 $57.04 0
2017-06-01 $68.52 $68.52 $68.52 $68.52 $56.57 0
2017-05-31 $68.11 $68.11 $68.11 $68.11 $56.23 0
2017-05-30 $68.16 $68.16 $68.16 $68.16 $56.27 0
2017-05-26 $68.08 $68.08 $68.08 $68.08 $56.21 0
2017-05-25 $68.05 $68.05 $68.05 $68.05 $56.18 0
2017-05-24 $67.48 $67.48 $67.48 $67.48 $55.71 0
2017-05-23 $67.04 $67.04 $67.04 $67.04 $55.35 0
2017-05-22 $66.91 $66.91 $66.91 $66.91 $55.24 0
2017-05-19 $66.41 $66.41 $66.41 $66.41 $54.83 0
2017-05-18 $66.05 $66.05 $66.05 $66.05 $54.53 0
2017-05-17 $65.73 $65.73 $65.73 $65.73 $54.27 0
2017-05-16 $66.97 $66.97 $66.97 $66.97 $55.29 0
2017-05-15 $66.92 $66.92 $66.92 $66.92 $55.25 0
2017-05-12 $66.58 $66.58 $66.58 $66.58 $54.97 0
2017-05-11 $66.49 $66.49 $66.49 $66.49 $54.89 0
2017-05-10 $66.58 $66.58 $66.58 $66.58 $54.97 0
2017-05-09 $66.35 $66.35 $66.35 $66.35 $54.78 0
2017-05-08 $66.22 $66.22 $66.22 $66.22 $54.67 0
2017-05-05 $66.23 $66.23 $66.23 $66.23 $54.68 0
2017-05-04 $66.12 $66.12 $66.12 $66.12 $54.59 0
2017-05-03 $65.87 $65.87 $65.87 $65.87 $54.38 0
2017-05-02 $66.00 $66.00 $66.00 $66.00 $54.49 0
2017-05-01 $65.82 $65.82 $65.82 $65.82 $54.34 0
2017-04-28 $65.47 $65.47 $65.47 $65.47 $54.05 0
2017-04-27 $65.36 $65.36 $65.36 $65.36 $53.96 0
2017-04-26 $65.04 $65.04 $65.04 $65.04 $53.70 0
2017-04-25 $64.98 $64.98 $64.98 $64.98 $53.65 0
2017-04-24 $64.60 $64.60 $64.60 $64.60 $53.33 0
2017-04-21 $63.82 $63.82 $63.82 $63.82 $52.69 0
2017-04-20 $63.88 $63.88 $63.88 $63.88 $52.74 0
2017-04-19 $63.36 $63.36 $63.36 $63.36 $52.31 0
2017-04-18 $63.35 $63.35 $63.35 $63.35 $52.30 0
2017-04-17 $63.44 $63.44 $63.44 $63.44 $52.38 0
2017-04-13 $62.81 $62.81 $62.81 $62.81 $51.86 0
2017-04-12 $63.09 $63.09 $63.09 $63.09 $52.09 0
2017-04-11 $63.38 $63.38 $63.38 $63.38 $52.33 0
2017-04-10 $63.51 $63.51 $63.51 $63.51 $52.43 0
2017-04-07 $63.46 $63.46 $63.46 $63.46 $52.39 0
2017-04-06 $63.47 $63.47 $63.47 $63.47 $52.40 0
2017-04-05 $63.28 $63.28 $63.28 $63.28 $52.24 0
2017-04-04 $63.35 $63.35 $63.35 $63.35 $52.30 0
2017-04-03 $63.47 $63.47 $63.47 $63.47 $52.40 0
2017-03-31 $63.55 $63.55 $63.55 $63.55 $52.47 0
2017-03-30 $63.60 $63.60 $63.60 $63.60 $52.51 0
2017-03-29 $63.59 $63.59 $63.59 $63.59 $52.50 0
2017-03-28 $63.39 $63.39 $63.39 $63.39 $52.33 0
2017-03-27 $63.05 $63.05 $63.05 $63.05 $52.05 0
2017-03-24 $63.00 $63.00 $63.00 $63.00 $52.01 0
2017-03-23 $62.95 $62.95 $62.95 $62.95 $51.97 0
2017-03-22 $63.06 $63.06 $63.06 $63.06 $52.06 0
2017-03-21 $62.82 $62.82 $62.82 $62.82 $51.86 0
2017-03-20 $63.56 $63.56 $63.56 $63.56 $52.47 0
2017-03-17 $63.72 $63.72 $63.72 $63.72 $52.61 0
2017-03-16 $63.64 $63.64 $63.64 $63.64 $52.54 0
2017-03-15 $63.73 $63.73 $63.73 $63.73 $52.61 0
2017-03-14 $63.29 $63.29 $63.29 $63.29 $52.25 0
2017-03-13 $63.50 $63.50 $63.50 $63.50 $52.43 0
2017-03-10 $63.33 $63.33 $63.33 $63.33 $52.28 0
2017-03-09 $63.11 $63.11 $63.11 $63.11 $52.10 0
2017-03-08 $63.01 $63.01 $63.01 $63.01 $52.02 0
2017-03-07 $62.97 $62.97 $62.97 $62.97 $51.99 0
2017-03-06 $63.10 $63.10 $63.10 $63.10 $52.09 0
2017-03-03 $63.28 $63.28 $63.28 $63.28 $52.24 0
2017-03-02 $63.20 $63.20 $63.20 $63.20 $52.18 0
2017-03-01 $63.50 $63.50 $63.50 $63.50 $52.43 0
2017-02-28 $62.73 $62.73 $62.73 $62.73 $51.79 0
2017-02-27 $62.93 $62.93 $62.93 $62.93 $51.95 0
2017-02-24 $62.87 $62.87 $62.87 $62.87 $51.90 0
2017-02-23 $62.67 $62.67 $62.67 $62.67 $51.74 0
2017-02-22 $62.86 $62.86 $62.86 $62.86 $51.90 0
2017-02-21 $62.87 $62.87 $62.87 $62.87 $51.90 0
2017-02-17 $62.55 $62.55 $62.55 $62.55 $51.64 0
2017-02-16 $62.39 $62.39 $62.39 $62.39 $51.51 0
2017-02-15 $62.55 $62.55 $62.55 $62.55 $51.64 0
2017-02-14 $62.23 $62.23 $62.23 $62.23 $51.38 0
2017-02-13 $62.10 $62.10 $62.10 $62.10 $51.27 0
2017-02-10 $61.86 $61.86 $61.86 $61.86 $51.07 0
2017-02-09 $61.55 $61.55 $61.55 $61.55 $50.82 0
2017-02-08 $61.04 $61.04 $61.04 $61.04 $50.39 0
2017-02-07 $60.82 $60.82 $60.82 $60.82 $50.21 0
2017-02-06 $60.72 $60.72 $60.72 $60.72 $50.13 0
2017-02-03 $60.81 $60.81 $60.81 $60.81 $50.20 0
2017-02-02 $60.49 $60.49 $60.49 $60.49 $49.94 0
2017-02-01 $60.49 $60.49 $60.49 $60.49 $49.94 0
2017-01-31 $60.42 $60.42 $60.42 $60.42 $49.88 0
2017-01-30 $60.41 $60.41 $60.41 $60.41 $49.87 0
2017-01-27 $60.82 $60.82 $60.82 $60.82 $50.21 0
2017-01-26 $60.77 $60.77 $60.77 $60.77 $50.17 0
2017-01-25 $60.84 $60.84 $60.84 $60.84 $50.23 0
2017-01-24 $60.37 $60.37 $60.37 $60.37 $49.84 0
2017-01-23 $60.00 $60.00 $60.00 $60.00 $49.54 0
2017-01-20 $59.97 $59.97 $59.97 $59.97 $49.51 0
2017-01-19 $59.86 $59.86 $59.86 $59.86 $49.42 0
2017-01-18 $60.00 $60.00 $60.00 $60.00 $49.54 0
2017-01-17 $59.84 $59.84 $59.84 $59.84 $49.40 0
2017-01-13 $59.98 $59.98 $59.98 $59.98 $49.52 0
2017-01-12 $59.79 $59.79 $59.79 $59.79 $49.36 0
2017-01-11 $59.81 $59.81 $59.81 $59.81 $49.38 0
2017-01-10 $59.69 $59.69 $59.69 $59.69 $49.28 0
2017-01-09 $59.67 $59.67 $59.67 $59.67 $49.26 0
2017-01-06 $59.71 $59.71 $59.71 $59.71 $49.30 0
2017-01-05 $59.25 $59.25 $59.25 $59.25 $48.92 0
2017-01-04 $59.10 $59.10 $59.10 $59.10 $48.79 0
2017-01-03 $58.60 $58.60 $58.60 $58.60 $48.38 0
2016-12-30 $58.08 $58.08 $58.08 $58.08 $47.95 0
2016-12-29 $58.56 $58.56 $58.56 $58.56 $48.35 0
2016-12-28 $58.58 $58.58 $58.58 $58.58 $48.36 0
2016-12-27 $59.05 $59.05 $59.05 $59.05 $48.75 0
2016-12-23 $58.86 $58.86 $58.86 $58.86 $48.59 0
2016-12-22 $58.76 $58.76 $58.76 $58.76 $48.51 0
2016-12-21 $59.00 $59.00 $59.00 $59.00 $48.71 0
2016-12-20 $59.08 $59.08 $59.08 $59.08 $48.78 0
2016-12-19 $60.01 $60.01 $60.01 $60.01 $48.59 0
2016-12-16 $59.94 $59.94 $59.94 $59.94 $48.53 0
2016-12-15 $60.19 $60.19 $60.19 $60.19 $48.74 0
2016-12-14 $60.06 $60.06 $60.06 $60.06 $48.63 0
2016-12-13 $60.31 $60.31 $60.31 $60.31 $48.83 0
2016-12-12 $59.85 $59.85 $59.85 $59.85 $48.46 0
2016-12-09 $60.12 $60.12 $60.12 $60.12 $48.68 0
2016-12-08 $59.77 $59.77 $59.77 $59.77 $48.40 0
2016-12-07 $59.68 $59.68 $59.68 $59.68 $48.32 0
2016-12-06 $58.98 $58.98 $58.98 $58.98 $47.76 0
2016-12-05 $58.92 $58.92 $58.92 $58.92 $47.71 0
2016-12-02 $58.35 $58.35 $58.35 $58.35 $47.25 0
2016-12-01 $58.27 $58.27 $58.27 $58.27 $47.18 0
2016-11-30 $58.96 $58.96 $58.96 $58.96 $47.74 0
2016-11-29 $59.60 $59.60 $59.60 $59.60 $48.26 0
2016-11-28 $59.44 $59.44 $59.44 $59.44 $48.13 0
2016-11-25 $59.87 $59.87 $59.87 $59.87 $48.48 0
2016-11-23 $59.73 $59.73 $59.73 $59.73 $48.36 0
2016-11-22 $59.82 $59.82 $59.82 $59.82 $48.44 0
2016-11-21 $59.85 $59.85 $59.85 $59.85 $48.46 0
2016-11-18 $59.30 $59.30 $59.30 $59.30 $48.02 0
2016-11-17 $59.48 $59.48 $59.48 $59.48 $48.16 0
2016-11-16 $58.95 $58.95 $58.95 $58.95 $47.73 0
2016-11-15 $58.66 $58.66 $58.66 $58.66 $47.50 0
2016-11-14 $58.09 $58.09 $58.09 $58.09 $47.04 0
2016-11-11 $58.91 $58.91 $58.91 $58.91 $47.70 0
2016-11-10 $59.02 $59.02 $59.02 $59.02 $47.79 0
2016-11-09 $59.63 $59.63 $59.63 $59.63 $48.28 0
2016-11-08 $59.52 $59.52 $59.52 $59.52 $48.19 0
2016-11-07 $59.14 $59.14 $59.14 $59.14 $47.89 0
2016-11-04 $57.88 $57.88 $57.88 $57.88 $46.87 0
2016-11-03 $57.99 $57.99 $57.99 $57.99 $46.95 0
2016-11-02 $58.35 $58.35 $58.35 $58.35 $47.25 0
2016-11-01 $58.89 $58.89 $58.89 $58.89 $47.68 0
2016-10-31 $59.32 $59.32 $59.32 $59.32 $48.03 0
2016-10-28 $59.33 $59.33 $59.33 $59.33 $48.04 0
2016-10-27 $59.46 $59.46 $59.46 $59.46 $48.14 0
2016-10-26 $59.70 $59.70 $59.70 $59.70 $48.34 0
2016-10-25 $60.01 $60.01 $60.01 $60.01 $48.59 0
2016-10-24 $60.51 $60.51 $60.51 $60.51 $49.00 0
2016-10-21 $60.05 $60.05 $60.05 $60.05 $48.62 0
2016-10-20 $59.85 $59.85 $59.85 $59.85 $48.46 0
2016-10-19 $59.95 $59.95 $59.95 $59.95 $48.54 0
2016-10-18 $59.76 $59.76 $59.76 $59.76 $48.39 0
2016-10-17 $59.30 $59.30 $59.30 $59.30 $48.02 0
2016-10-14 $59.54 $59.54 $59.54 $59.54 $48.21 0
2016-10-13 $59.52 $59.52 $59.52 $59.52 $48.19 0
2016-10-12 $59.75 $59.75 $59.75 $59.75 $48.38 0
2016-10-11 $59.64 $59.64 $59.64 $59.64 $48.29 0
2016-10-10 $60.46 $60.46 $60.46 $60.46 $48.95 0
2016-10-07 $60.16 $60.16 $60.16 $60.16 $48.71 0
2016-10-06 $60.41 $60.41 $60.41 $60.41 $48.91 0
2016-10-05 $60.32 $60.32 $60.32 $60.32 $48.84 0
2016-10-04 $60.17 $60.17 $60.17 $60.17 $48.72 0
2016-10-03 $60.37 $60.37 $60.37 $60.37 $48.88 0
2016-09-30 $60.44 $60.44 $60.44 $60.44 $48.94 0
2016-09-29 $60.06 $60.06 $60.06 $60.06 $48.63 0
2016-09-28 $60.57 $60.57 $60.57 $60.57 $49.04 0
2016-09-27 $60.45 $60.45 $60.45 $60.45 $48.95 0
2016-09-26 $59.92 $59.92 $59.92 $59.92 $48.52 0
2016-09-23 $60.39 $60.39 $60.39 $60.39 $48.90 0
2016-09-22 $60.77 $60.77 $60.77 $60.77 $49.21 0
2016-09-21 $60.36 $60.36 $60.36 $60.36 $48.87 0
2016-09-20 $59.66 $59.66 $59.66 $59.66 $48.31 0
2016-09-19 $59.60 $59.60 $59.60 $59.60 $48.26 0
2016-09-16 $59.63 $59.63 $59.63 $59.63 $48.28 0
2016-09-15 $59.79 $59.79 $59.79 $59.79 $48.41 0
2016-09-14 $59.17 $59.17 $59.17 $59.17 $47.91 0
2016-09-13 $59.05 $59.05 $59.05 $59.05 $47.81 0
2016-09-12 $59.86 $59.86 $59.86 $59.86 $48.47 0
2016-09-09 $59.00 $59.00 $59.00 $59.00 $47.77 0
2016-09-08 $60.46 $60.46 $60.46 $60.46 $48.95 0
2016-09-07 $60.79 $60.79 $60.79 $60.79 $49.22 0
2016-09-06 $60.86 $60.86 $60.86 $60.86 $49.28 0
2016-09-02 $60.65 $60.65 $60.65 $60.65 $49.11 0
2016-09-01 $60.47 $60.47 $60.47 $60.47 $48.96 0
2016-08-31 $60.40 $60.40 $60.40 $60.40 $48.91 0
2016-08-30 $60.61 $60.61 $60.61 $60.61 $49.08 0
2016-08-29 $60.82 $60.82 $60.82 $60.82 $49.25 0
2016-08-26 $60.64 $60.64 $60.64 $60.64 $49.10 0
2016-08-25 $60.55 $60.55 $60.55 $60.55 $49.03 0
2016-08-24 $60.82 $60.82 $60.82 $60.82 $49.25 0
2016-08-23 $61.29 $61.29 $61.29 $61.29 $49.63 0
2016-08-22 $61.11 $61.11 $61.11 $61.11 $49.48 0
2016-08-19 $61.04 $61.04 $61.04 $61.04 $49.42 0
2016-08-18 $61.04 $61.04 $61.04 $61.04 $49.42 0
2016-08-17 $60.99 $60.99 $60.99 $60.99 $49.38 0
2016-08-16 $60.92 $60.92 $60.92 $60.92 $49.33 0
2016-08-15 $61.40 $61.40 $61.40 $61.40 $49.72 0
2016-08-12 $61.30 $61.30 $61.30 $61.30 $49.63 0
2016-08-11 $61.37 $61.37 $61.37 $61.37 $49.69 0
2016-08-10 $61.09 $61.09 $61.09 $61.09 $49.46 0
2016-08-09 $61.07 $61.07 $61.07 $61.07 $49.45 0
2016-08-08 $61.02 $61.02 $61.02 $61.02 $49.41 0
2016-08-05 $61.26 $61.26 $61.26 $61.26 $49.60 0
2016-08-04 $60.90 $60.90 $60.90 $60.90 $49.31 0
2016-08-03 $60.74 $60.74 $60.74 $60.74 $49.18 0
2016-08-02 $60.62 $60.62 $60.62 $60.62 $49.08 0
2016-08-01 $61.03 $61.03 $61.03 $61.03 $49.42 0
2016-07-29 $60.92 $60.92 $60.92 $60.92 $49.33 0
2016-07-28 $60.84 $60.84 $60.84 $60.84 $49.26 0
2016-07-27 $60.58 $60.58 $60.58 $60.58 $49.05 0
2016-07-26 $60.52 $60.52 $60.52 $60.52 $49.00 0
2016-07-25 $60.45 $60.45 $60.45 $60.45 $48.95 0
2016-07-22 $60.55 $60.55 $60.55 $60.55 $49.03 0
2016-07-21 $60.26 $60.26 $60.26 $60.26 $48.79 0
2016-07-20 $60.66 $60.66 $60.66 $60.66 $49.12 0
2016-07-19 $60.19 $60.19 $60.19 $60.19 $48.74 0
2016-07-18 $60.24 $60.24 $60.24 $60.24 $48.78 0
2016-07-15 $60.03 $60.03 $60.03 $60.03 $48.61 0
2016-07-14 $60.19 $60.19 $60.19 $60.19 $48.74 0
2016-07-13 $59.82 $59.82 $59.82 $59.82 $48.44 0
2016-07-12 $59.92 $59.92 $59.92 $59.92 $48.52 0
2016-07-11 $59.63 $59.63 $59.63 $59.63 $48.28 0
2016-07-08 $59.46 $59.46 $59.46 $59.46 $48.14 0
2016-07-07 $58.61 $58.61 $58.61 $58.61 $47.46 0
2016-07-06 $58.48 $58.48 $58.48 $58.48 $47.35 0
2016-07-05 $58.19 $58.19 $58.19 $58.19 $47.12 0
2016-07-01 $58.32 $58.32 $58.32 $58.32 $47.22 0
2016-06-30 $58.15 $58.15 $58.15 $58.15 $47.08 0
2016-06-29 $57.75 $57.75 $57.75 $57.75 $46.74 0
2016-06-28 $56.79 $56.79 $56.79 $56.79 $45.96 0
2016-06-27 $55.75 $55.75 $55.75 $55.75 $45.12 0
2016-06-24 $56.72 $56.72 $56.72 $56.72 $45.91 0
2016-06-23 $58.77 $58.77 $58.77 $58.77 $47.56 0
2016-06-22 $58.02 $58.02 $58.02 $58.02 $46.96 0
2016-06-21 $58.17 $58.17 $58.17 $58.17 $47.08 0
2016-06-20 $58.01 $58.01 $58.01 $58.01 $46.95 0
2016-06-17 $57.60 $57.60 $57.60 $57.60 $46.62 0
2016-06-16 $58.12 $58.12 $58.12 $58.12 $47.04 0
2016-06-15 $58.06 $58.06 $58.06 $58.06 $46.99 0
2016-06-14 $58.19 $58.19 $58.19 $58.19 $47.09 0
2016-06-13 $58.19 $58.19 $58.19 $58.19 $47.09 0
2016-06-10 $58.51 $58.51 $58.51 $58.51 $47.35 0
2016-06-09 $59.18 $59.18 $59.18 $59.18 $47.90 0
2016-06-08 $59.24 $59.24 $59.24 $59.24 $47.94 0
2016-06-07 $58.98 $58.98 $58.98 $58.98 $47.73 0
2016-06-06 $59.04 $59.04 $59.04 $59.04 $47.78 0
2016-06-03 $58.84 $58.84 $58.84 $58.84 $47.62 0
2016-06-02 $59.08 $59.08 $59.08 $59.08 $47.82 0
2016-06-01 $58.86 $58.86 $58.86 $58.86 $47.64 0
2016-05-31 $58.73 $58.73 $58.73 $58.73 $47.53 0
2016-05-27 $58.82 $58.82 $58.82 $58.82 $47.60 0
2016-05-26 $58.53 $58.53 $58.53 $58.53 $47.37 0
2016-05-25 $58.37 $58.37 $58.37 $58.37 $47.24 0
2016-05-24 $58.17 $58.17 $58.17 $58.17 $47.08 0
2016-05-23 $57.22 $57.22 $57.22 $57.22 $46.31 0
2016-05-20 $57.39 $57.39 $57.39 $57.39 $46.45 0
2016-05-19 $57.07 $57.07 $57.07 $57.07 $46.19 0
2016-05-18 $57.27 $57.27 $57.27 $57.27 $46.35 0
2016-05-17 $57.26 $57.26 $57.26 $57.26 $46.34 0
2016-05-16 $57.94 $57.94 $57.94 $57.94 $46.89 0
2016-05-13 $57.34 $57.34 $57.34 $57.34 $46.41 0
2016-05-12 $57.74 $57.74 $57.74 $57.74 $46.73 0
2016-05-11 $57.58 $57.58 $57.58 $57.58 $46.60 0
2016-05-10 $58.23 $58.23 $58.23 $58.23 $47.13 0
2016-05-09 $57.54 $57.54 $57.54 $57.54 $46.57 0
2016-05-06 $57.27 $57.27 $57.27 $57.27 $46.35 0
2016-05-05 $57.00 $57.00 $57.00 $57.00 $46.13 0
2016-05-04 $57.02 $57.02 $57.02 $57.02 $46.15 0
2016-05-03 $57.23 $57.23 $57.23 $57.23 $46.32 0
2016-05-02 $57.72 $57.72 $57.72 $57.72 $46.71 0
2016-04-29 $57.07 $57.07 $57.07 $57.07 $46.19 0
2016-04-28 $57.14 $57.14 $57.14 $57.14 $46.25 0
2016-04-27 $57.63 $57.63 $57.63 $57.63 $46.64 0
2016-04-26 $57.66 $57.66 $57.66 $57.66 $46.67 0
2016-04-25 $57.73 $57.73 $57.73 $57.73 $46.72 0
2016-04-22 $57.74 $57.74 $57.74 $57.74 $46.73 0
2016-04-21 $58.27 $58.27 $58.27 $58.27 $47.16 0
2016-04-20 $58.36 $58.36 $58.36 $58.36 $47.23 0
2016-04-19 $58.33 $58.33 $58.33 $58.33 $47.21 0
2016-04-18 $58.44 $58.44 $58.44 $58.44 $47.30 0
2016-04-15 $58.04 $58.04 $58.04 $58.04 $46.97 0
2016-04-14 $57.95 $57.95 $57.95 $57.95 $46.90 0
2016-04-13 $57.90 $57.90 $57.90 $57.90 $46.86 0
2016-04-12 $57.33 $57.33 $57.33 $57.33 $46.40 0
2016-04-11 $56.91 $56.91 $56.91 $56.91 $46.06 0
2016-04-08 $57.22 $57.22 $57.22 $57.22 $46.31 0
2016-04-07 $57.22 $57.22 $57.22 $57.22 $46.31 0
2016-04-06 $57.91 $57.91 $57.91 $57.91 $46.87 0
2016-04-05 $57.14 $57.14 $57.14 $57.14 $46.25 0
2016-04-04 $57.73 $57.73 $57.73 $57.73 $46.72 0
2016-04-01 $57.98 $57.98 $57.98 $57.98 $46.92 0
2016-03-31 $57.39 $57.39 $57.39 $57.39 $46.45 0
2016-03-30 $57.51 $57.51 $57.51 $57.51 $46.54 0
2016-03-29 $57.19 $57.19 $57.19 $57.19 $46.29 0
2016-03-28 $56.53 $56.53 $56.53 $56.53 $45.75 0
2016-03-24 $56.48 $56.48 $56.48 $56.48 $45.71 0
2016-03-23 $56.52 $56.52 $56.52 $56.52 $45.74 0
2016-03-22 $56.63 $56.63 $56.63 $56.63 $45.83 0
2016-03-21 $56.65 $56.65 $56.65 $56.65 $45.85 0
2016-03-18 $56.67 $56.67 $56.67 $56.67 $45.86 0
2016-03-17 $56.37 $56.37 $56.37 $56.37 $45.62 0
2016-03-16 $56.24 $56.24 $56.24 $56.24 $45.52 0
2016-03-15 $56.04 $56.04 $56.04 $56.04 $45.35 0
2016-03-14 $56.08 $56.08 $56.08 $56.08 $45.39 0
2016-03-11 $56.01 $56.01 $56.01 $56.01 $45.33 0
2016-03-10 $55.13 $55.13 $55.13 $55.13 $44.62 0
2016-03-09 $55.07 $55.07 $55.07 $55.07 $44.57 0
2016-03-08 $54.85 $54.85 $54.85 $54.85 $44.39 0
2016-03-07 $55.27 $55.27 $55.27 $55.27 $44.73 0
2016-03-04 $55.71 $55.71 $55.71 $55.71 $45.09 0
2016-03-03 $55.61 $55.61 $55.61 $55.61 $45.01 0
2016-03-02 $55.67 $55.67 $55.67 $55.67 $45.06 0
2016-03-01 $55.74 $55.74 $55.74 $55.74 $45.11 0
2016-02-29 $54.37 $54.37 $54.37 $54.37 $44.00 0
2016-02-26 $54.81 $54.81 $54.81 $54.81 $44.36 0
2016-02-25 $54.98 $54.98 $54.98 $54.98 $44.50 0
2016-02-24 $54.23 $54.23 $54.23 $54.23 $43.89 0
2016-02-23 $53.90 $53.90 $53.90 $53.90 $43.62 0
2016-02-22 $54.49 $54.49 $54.49 $54.49 $44.10 0
2016-02-19 $53.74 $53.74 $53.74 $53.74 $43.49 0
2016-02-18 $53.55 $53.55 $53.55 $53.55 $43.34 0
2016-02-17 $54.07 $54.07 $54.07 $54.07 $43.76 0
2016-02-16 $53.04 $53.04 $53.04 $53.04 $42.93 0
2016-02-12 $52.19 $52.19 $52.19 $52.19 $42.24 0
2016-02-11 $51.35 $51.35 $51.35 $51.35 $41.56 0
2016-02-10 $51.87 $51.87 $51.87 $51.87 $41.98 0
2016-02-09 $51.48 $51.48 $51.48 $51.48 $41.66 0
2016-02-08 $51.26 $51.26 $51.26 $51.26 $41.49 0
2016-02-05 $52.31 $52.31 $52.31 $52.31 $42.34 0
2016-02-04 $54.19 $54.19 $54.19 $54.19 $43.86 0
2016-02-03 $54.35 $54.35 $54.35 $54.35 $43.99 0
2016-02-02 $54.57 $54.57 $54.57 $54.57 $44.17 0
2016-02-01 $55.49 $55.49 $55.49 $55.49 $44.91 0
2016-01-29 $55.41 $55.41 $55.41 $55.41 $44.84 0
2016-01-28 $54.08 $54.08 $54.08 $54.08 $43.77 0
2016-01-27 $53.69 $53.69 $53.69 $53.69 $43.45 0
2016-01-26 $54.49 $54.49 $54.49 $54.49 $44.10 0
2016-01-25 $54.14 $54.14 $54.14 $54.14 $43.82 0
2016-01-22 $54.91 $54.91 $54.91 $54.91 $44.44 0
2016-01-21 $53.67 $53.67 $53.67 $53.67 $43.44 0
2016-01-20 $53.57 $53.57 $53.57 $53.57 $43.36 0
2016-01-19 $53.87 $53.87 $53.87 $53.87 $43.60 0
2016-01-15 $53.65 $53.65 $53.65 $53.65 $43.42 0
2016-01-14 $54.80 $54.80 $54.80 $54.80 $44.35 0
2016-01-13 $53.93 $53.93 $53.93 $53.93 $43.65 0
2016-01-12 $55.59 $55.59 $55.59 $55.59 $44.99 0
2016-01-11 $54.93 $54.93 $54.93 $54.93 $44.46 0
2016-01-08 $54.92 $54.92 $54.92 $54.92 $44.45 0
2016-01-07 $55.59 $55.59 $55.59 $55.59 $44.99 0
2016-01-06 $56.89 $56.89 $56.89 $56.89 $46.04 0
2016-01-05 $57.43 $57.43 $57.43 $57.43 $46.48 0
2016-01-04 $57.30 $57.30 $57.30 $57.30 $46.37 0
2015-12-31 $58.40 $58.40 $58.40 $58.40 $47.26 0
2015-12-30 $59.04 $59.04 $59.04 $59.04 $47.78 0
2015-12-29 $59.44 $59.44 $59.44 $59.44 $48.11 0
2015-12-28 $58.72 $58.72 $58.72 $58.72 $47.52 0
2015-12-24 $58.65 $58.65 $58.65 $58.65 $47.47 0
2015-12-23 $58.74 $58.74 $58.74 $58.74 $47.54 0
2015-12-22 $58.26 $58.26 $58.26 $58.26 $47.15 0
2015-12-21 $57.85 $57.85 $57.85 $57.85 $46.82 0
2015-12-18 $57.39 $57.39 $57.39 $57.39 $46.45 0
2015-12-17 $58.42 $58.42 $58.42 $58.42 $47.28 0
2015-12-16 $61.74 $61.74 $61.74 $61.74 $47.89 0
2015-12-15 $60.74 $60.74 $60.74 $60.74 $47.11 0
2015-12-14 $60.40 $60.40 $60.40 $60.40 $46.85 0
2015-12-11 $59.89 $59.89 $59.89 $59.89 $46.45 0
2015-12-10 $61.11 $61.11 $61.11 $61.11 $47.40 0
2015-12-09 $60.98 $60.98 $60.98 $60.98 $47.30 0
2015-12-08 $61.89 $61.89 $61.89 $61.89 $48.00 0
2015-12-07 $61.74 $61.74 $61.74 $61.74 $47.89 0
2015-12-04 $62.15 $62.15 $62.15 $62.15 $48.21 0
2015-12-03 $60.88 $60.88 $60.88 $60.88 $47.22 0
2015-12-02 $61.83 $61.83 $61.83 $61.83 $47.96 0
2015-12-01 $62.29 $62.29 $62.29 $62.29 $48.32 0
2015-11-30 $61.58 $61.58 $61.58 $61.58 $47.76 0
2015-11-27 $62.10 $62.10 $62.10 $62.10 $48.17 0
2015-11-25 $61.99 $61.99 $61.99 $61.99 $48.08 0
2015-11-24 $61.84 $61.84 $61.84 $61.84 $47.97 0
2015-11-23 $61.97 $61.97 $61.97 $61.97 $48.07 0
2015-11-20 $62.00 $62.00 $62.00 $62.00 $48.09 0
2015-11-19 $61.40 $61.40 $61.40 $61.40 $47.62 0
2015-11-18 $61.55 $61.55 $61.55 $61.55 $47.74 0
2015-11-17 $60.37 $60.37 $60.37 $60.37 $46.83 0
2015-11-16 $60.25 $60.25 $60.25 $60.25 $46.73 0
2015-11-13 $59.43 $59.43 $59.43 $59.43 $46.10 0
2015-11-12 $60.47 $60.47 $60.47 $60.47 $46.90 0
2015-11-11 $61.23 $61.23 $61.23 $61.23 $47.49 0
2015-11-10 $61.34 $61.34 $61.34 $61.34 $47.58 0
2015-11-09 $61.07 $61.07 $61.07 $61.07 $47.37 0
2015-11-06 $61.72 $61.72 $61.72 $61.72 $47.87 0
2015-11-05 $61.85 $61.85 $61.85 $61.85 $47.97 0
2015-11-04 $61.70 $61.70 $61.70 $61.70 $47.86 0
2015-11-03 $61.76 $61.76 $61.76 $61.76 $47.90 0
2015-11-02 $61.57 $61.57 $61.57 $61.57 $47.76 0
2015-10-30 $60.97 $60.97 $60.97 $60.97 $47.29 0
2015-10-29 $61.21 $61.21 $61.21 $61.21 $47.48 0
2015-10-28 $61.02 $61.02 $61.02 $61.02 $47.33 0
2015-10-27 $60.43 $60.43 $60.43 $60.43 $46.87 0
2015-10-26 $60.48 $60.48 $60.48 $60.48 $46.91 0
2015-10-23 $60.24 $60.24 $60.24 $60.24 $46.72 0
2015-10-22 $59.56 $59.56 $59.56 $59.56 $46.20 0
2015-10-21 $58.66 $58.66 $58.66 $58.66 $45.50 0
2015-10-20 $59.12 $59.12 $59.12 $59.12 $45.86 0
2015-10-19 $59.51 $59.51 $59.51 $59.51 $46.16 0
2015-10-16 $59.32 $59.32 $59.32 $59.32 $46.01 0
2015-10-15 $58.97 $58.97 $58.97 $58.97 $45.74 0
2015-10-14 $58.12 $58.12 $58.12 $58.12 $45.08 0
2015-10-13 $58.44 $58.44 $58.44 $58.44 $45.33 0
2015-10-12 $58.96 $58.96 $58.96 $58.96 $45.73 0
2015-10-09 $58.74 $58.74 $58.74 $58.74 $45.56 0
2015-10-08 $58.56 $58.56 $58.56 $58.56 $45.42 0
2015-10-07 $58.10 $58.10 $58.10 $58.10 $45.07 0
2015-10-06 $57.74 $57.74 $57.74 $57.74 $44.79 0
2015-10-05 $58.39 $58.39 $58.39 $58.39 $45.29 0
2015-10-02 $57.64 $57.64 $57.64 $57.64 $44.71 0
2015-10-01 $56.81 $56.81 $56.81 $56.81 $44.06 0
2015-09-30 $56.33 $56.33 $56.33 $56.33 $43.69 0
2015-09-29 $55.00 $55.00 $55.00 $55.00 $42.66 0
2015-09-28 $55.11 $55.11 $55.11 $55.11 $42.75 0
2015-09-25 $57.05 $57.05 $57.05 $57.05 $44.25 0
2015-09-24 $57.41 $57.41 $57.41 $57.41 $44.53 0
2015-09-23 $57.70 $57.70 $57.70 $57.70 $44.75 0
2015-09-22 $57.67 $57.67 $57.67 $57.67 $44.73 0
2015-09-21 $58.37 $58.37 $58.37 $58.37 $45.27 0
2015-09-18 $58.27 $58.27 $58.27 $58.27 $45.20 0
2015-09-17 $59.07 $59.07 $59.07 $59.07 $45.82 0
2015-09-16 $58.89 $58.89 $58.89 $58.89 $45.68 0
2015-09-15 $58.49 $58.49 $58.49 $58.49 $45.37 0
2015-09-14 $57.80 $57.80 $57.80 $57.80 $44.83 0
2015-09-11 $58.13 $58.13 $58.13 $58.13 $45.09 0
2015-09-10 $57.81 $57.81 $57.81 $57.81 $44.84 0
2015-09-09 $57.50 $57.50 $57.50 $57.50 $44.60 0
2015-09-08 $58.19 $58.19 $58.19 $58.19 $45.13 0
2015-09-04 $56.83 $56.83 $56.83 $56.83 $44.08 0
2015-09-03 $57.51 $57.51 $57.51 $57.51 $44.61 0
2015-09-02 $57.63 $57.63 $57.63 $57.63 $44.70 0
2015-09-01 $56.54 $56.54 $56.54 $56.54 $43.86 0
2015-08-31 $58.14 $58.14 $58.14 $58.14 $45.10 0
2015-08-28 $58.94 $58.94 $58.94 $58.94 $45.72 0
2015-08-27 $58.98 $58.98 $58.98 $58.98 $45.75 0
2015-08-26 $57.68 $57.68 $57.68 $57.68 $44.74 0

MFS GROWTH FUND R1 (MFELX) News Headlines

Recent MFS GROWTH FUND R1 (MFELX) News
Similar Companies to MFS GROWTH FUND R1 (MFELX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.