Mayfair Gold Corp (MFGCF) Exchange: OTCQB
Data as of April 26, 2024
$1.83 ($0.00) 0.00%
Mayfair Gold Corp - Daily Information
Click for more stock information on Mayfair Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $1.86 |
| Previous Close | $1.83 |
| High | $1.86 |
| Low | $1.75 |
| Adjusted Open | $1.86 |
| Previous Adjusted Close | $1.83 |
| Adjusted High | $1.86 |
| Adjusted Low | $1.75 |
About Mayfair Gold Corp (MFGCF)
Mayfair Gold Corp
Invest in Mayfair Gold Corp (MFGCF)
Historical Stock Data for Mayfair Gold Corp (MFGCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $1.86 | $1.86 | $1.75 | $1.83 | $1.83 | 26,479 |
| 2024-04-25 | $1.88 | $1.91 | $1.83 | $1.83 | $1.83 | 8,107 |
| 2024-04-24 | $1.75 | $1.87 | $1.75 | $1.87 | $1.87 | 3,976 |
| 2024-04-23 | $1.74 | $1.82 | $1.74 | $1.77 | $1.77 | 8,935 |
| 2024-04-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 18,950 |
| 2024-04-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 4,200 |
| 2024-04-18 | $1.81 | $1.81 | $1.71 | $1.74 | $1.74 | 16,430 |
| 2024-04-17 | $1.90 | $1.90 | $1.84 | $1.85 | $1.85 | 380 |
| 2024-04-16 | $1.85 | $1.91 | $1.85 | $1.87 | $1.87 | 63,310 |
| 2024-04-15 | $1.84 | $1.90 | $1.81 | $1.84 | $1.84 | 5,625 |
| 2024-04-12 | $1.92 | $1.92 | $1.77 | $1.80 | $1.80 | 39,537 |
| 2024-04-11 | $1.68 | $1.73 | $1.64 | $1.73 | $1.73 | 15,124 |
| 2024-04-10 | $1.73 | $1.73 | $1.69 | $1.69 | $1.69 | 1,880 |
| 2024-04-09 | $1.74 | $1.76 | $1.73 | $1.73 | $1.73 | 5,270 |
| 2024-04-08 | $1.72 | $1.77 | $1.69 | $1.69 | $1.69 | 20,168 |
| 2024-04-05 | $1.74 | $1.74 | $1.61 | $1.69 | $1.69 | 20,168 |
| 2024-04-04 | $1.60 | $1.61 | $1.58 | $1.59 | $1.59 | 18,757 |
| 2024-04-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,800 |
| 2024-04-02 | $1.58 | $1.58 | $1.57 | $1.58 | $1.58 | 1,800 |
| 2024-04-01 | $1.57 | $1.57 | $1.55 | $1.55 | $1.55 | 1,100 |
| 2024-03-28 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,508 |
| 2024-03-27 | $1.53 | $1.55 | $1.51 | $1.53 | $1.53 | 32,250 |
| 2024-03-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 800 |
| 2024-03-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 8,190 |
| 2024-03-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 50 |
| 2024-03-21 | $1.54 | $1.58 | $1.54 | $1.54 | $1.54 | 4,022 |
| 2024-03-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5 |
| 2024-03-19 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 5,200 |
| 2024-03-18 | $1.58 | $1.58 | $1.55 | $1.58 | $1.58 | 6,450 |
| 2024-03-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,100 |
| 2024-03-14 | $1.60 | $1.60 | $1.58 | $1.59 | $1.59 | 7,290 |
| 2024-03-13 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 300 |
| 2024-03-12 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 200 |
| 2024-03-11 | $1.74 | $1.74 | $1.61 | $1.61 | $1.61 | 1,545 |
| 2024-03-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 170 |
| 2024-03-07 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 1,000 |
| 2024-03-06 | $1.61 | $1.62 | $1.60 | $1.62 | $1.62 | 6,880 |
| 2024-03-05 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 52,400 |
| 2024-03-04 | $1.59 | $1.59 | $1.57 | $1.57 | $1.57 | 2,101 |
| 2024-03-01 | $1.59 | $1.59 | $1.57 | $1.57 | $1.57 | 1,290 |
| 2024-02-29 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 300 |
| 2024-02-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 95 |
| 2024-02-27 | $1.62 | $1.62 | $1.58 | $1.58 | $1.58 | 7,800 |
| 2024-02-26 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 200 |
| 2024-02-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 5 |
| 2024-02-22 | $1.59 | $1.60 | $1.59 | $1.59 | $1.59 | 1,700 |
| 2024-02-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 21 |
| 2024-02-20 | $1.61 | $1.61 | $1.58 | $1.60 | $1.60 | 1,770 |
| 2024-02-16 | $1.64 | $1.64 | $1.62 | $1.62 | $1.62 | 500 |
| 2024-02-15 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2024-02-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 5 |
| 2024-02-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2024-02-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 200 |
| 2024-02-09 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 900 |
| 2024-02-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 5 |
| 2024-02-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1 |
| 2024-02-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-02-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
| 2024-02-02 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-02-01 | $1.83 | $1.83 | $1.81 | $1.81 | $1.81 | 4,000 |
| 2024-01-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-01-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-01-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 850 |
| 2024-01-26 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,000 |
| 2024-01-25 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2024-01-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 5,021 |
| 2024-01-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2024-01-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 5,021 |
| 2024-01-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2024-01-18 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 2,000 |
| 2024-01-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 6,050 |
| 2024-01-16 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 650 |
| 2024-01-12 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 1,900 |
| 2024-01-11 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 25,500 |
| 2024-01-10 | $1.96 | $2.00 | $1.96 | $1.96 | $1.96 | 5,100 |
| 2024-01-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-01-08 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 10,461 |
| 2024-01-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 10,000 |
| 2024-01-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 4,020 |
| 2024-01-03 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 100 |
| 2024-01-02 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 205 |
| 2023-12-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-12-28 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 222 |
| 2023-12-27 | $1.89 | $1.90 | $1.85 | $1.85 | $1.85 | 19,788 |
| 2023-12-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-12-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,000 |
| 2023-12-21 | $1.79 | $1.81 | $1.79 | $1.81 | $1.81 | 8,800 |
| 2023-12-20 | $1.85 | $1.85 | $1.84 | $1.84 | $1.84 | 2,803 |
| 2023-12-19 | $1.79 | $1.81 | $1.79 | $1.81 | $1.81 | 12,900 |
| 2023-12-18 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 20,050 |
| 2023-12-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-12-14 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 4,800 |
| 2023-12-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 |
| 2023-12-12 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 5,800 |
| 2023-12-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 43 |
| 2023-12-08 | $1.69 | $1.69 | $1.67 | $1.67 | $1.67 | 600 |
| 2023-12-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-12-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-12-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-12-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-12-01 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 200 |
| 2023-11-30 | $1.63 | $1.64 | $1.62 | $1.62 | $1.62 | 6,200 |
| 2023-11-29 | $1.65 | $1.65 | $1.63 | $1.63 | $1.63 | 1,201 |
| 2023-11-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 400 |
| 2023-11-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2,500 |
| 2023-11-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 500 |
| 2023-11-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| 2023-11-21 | $1.59 | $1.61 | $1.59 | $1.61 | $1.61 | 10,500 |
| 2023-11-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1 |
| 2023-11-17 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 1,100 |
| 2023-11-16 | $1.63 | $1.65 | $1.63 | $1.63 | $1.63 | 4,000 |
| 2023-11-15 | $1.57 | $1.61 | $1.57 | $1.61 | $1.61 | 39,500 |
| 2023-11-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-11-13 | $1.53 | $1.56 | $1.53 | $1.56 | $1.56 | 8,500 |
| 2023-11-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-11-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-11-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-11-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 40,000 |
| 2023-11-06 | $1.54 | $1.55 | $1.52 | $1.55 | $1.55 | 38,900 |
| 2023-11-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 30 |
| 2023-11-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-11-01 | $1.54 | $1.54 | $1.51 | $1.51 | $1.51 | 22,900 |
| 2023-10-31 | $1.58 | $1.59 | $1.57 | $1.58 | $1.58 | 4,072 |
| 2023-10-30 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 7,500 |
| 2023-10-27 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-10-26 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,000 |
| 2023-10-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-10-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 530 |
| 2023-10-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-10-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-10-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-10-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,050 |
| 2023-10-17 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-10-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 500 |
| 2023-10-13 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 1,350 |
| 2023-10-12 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 32 |
| 2023-10-11 | $1.57 | $1.59 | $1.57 | $1.59 | $1.59 | 8,600 |
| 2023-10-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 2023-10-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-10-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 100 |
| 2023-10-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 800 |
| 2023-10-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-10-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-10-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 201 |
| 2023-09-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 5,000 |
| 2023-09-28 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 2,949 |
| 2023-09-27 | $1.58 | $1.59 | $1.56 | $1.56 | $1.56 | 16,300 |
| 2023-09-26 | $1.54 | $1.56 | $1.54 | $1.56 | $1.56 | 300 |
| 2023-09-25 | $1.59 | $1.59 | $1.58 | $1.58 | $1.58 | 290 |
| 2023-09-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-09-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-09-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 193 |
| 2023-09-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-09-18 | $1.54 | $1.59 | $1.54 | $1.54 | $1.54 | 2,900 |
| 2023-09-15 | $1.54 | $1.55 | $1.54 | $1.54 | $1.54 | 4,997 |
| 2023-09-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 6,000 |
| 2023-09-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 2,024 |
| 2023-09-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 2023-09-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2023-09-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2023-09-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 3,801 |
| 2023-09-06 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 1,200 |
| 2023-09-05 | $1.58 | $1.58 | $1.55 | $1.55 | $1.55 | 14,200 |
| 2023-09-01 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 6,100 |
| 2023-08-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-08-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,007 |
| 2023-08-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2023-08-28 | $1.48 | $1.53 | $1.47 | $1.53 | $1.53 | 8,200 |
| 2023-08-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-08-24 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 1,750 |
| 2023-08-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 5,000 |
| 2023-08-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-08-21 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 25,200 |
| 2023-08-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-08-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 90 |
| 2023-08-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 5 |
| 2023-08-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 250 |
| 2023-08-14 | $1.53 | $1.56 | $1.53 | $1.56 | $1.56 | 6,200 |
| 2023-08-11 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 1,000 |
| 2023-08-10 | $1.57 | $1.59 | $1.55 | $1.59 | $1.59 | 6,500 |
| 2023-08-09 | $1.56 | $1.58 | $1.56 | $1.58 | $1.58 | 10,800 |
| 2023-08-08 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 25,800 |
| 2023-08-07 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,000 |
| 2023-08-04 | $1.68 | $1.68 | $1.61 | $1.61 | $1.61 | 1,950 |
| 2023-08-03 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
| 2023-08-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-08-01 | $1.61 | $1.62 | $1.61 | $1.61 | $1.61 | 10,005 |
| 2023-07-31 | $1.59 | $1.59 | $1.58 | $1.58 | $1.58 | 2,750 |
| 2023-07-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 3,850 |
| 2023-07-27 | $1.58 | $1.68 | $1.58 | $1.60 | $1.60 | 16,524 |
| 2023-07-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-07-25 | $1.59 | $1.61 | $1.59 | $1.60 | $1.60 | 5,300 |
| 2023-07-24 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2,000 |
| 2023-07-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 13 |
| 2023-07-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 100 |
| 2023-07-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2023-07-18 | $1.61 | $1.64 | $1.61 | $1.64 | $1.64 | 16,710 |
| 2023-07-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 18 |
| 2023-07-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 5,000 |
| 2023-07-13 | $1.57 | $1.59 | $1.57 | $1.59 | $1.59 | 915 |
| 2023-07-12 | $1.59 | $1.60 | $1.57 | $1.60 | $1.60 | 46,100 |
| 2023-07-11 | $1.62 | $1.63 | $1.60 | $1.63 | $1.63 | 26,500 |
| 2023-07-10 | $1.65 | $1.66 | $1.63 | $1.65 | $1.65 | 30,529 |
| 2023-07-07 | $1.80 | $1.80 | $1.75 | $1.76 | $1.76 | 16,501 |
| 2023-07-06 | $1.72 | $1.76 | $1.72 | $1.76 | $1.76 | 26,700 |
| 2023-07-05 | $1.70 | $1.74 | $1.70 | $1.74 | $1.74 | 39,040 |
| 2023-07-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-06-30 | $1.72 | $1.72 | $1.69 | $1.69 | $1.69 | 7,000 |
| 2023-06-29 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 23 |
| 2023-06-28 | $1.71 | $1.74 | $1.71 | $1.74 | $1.74 | 49,400 |
| 2023-06-27 | $1.70 | $1.73 | $1.70 | $1.70 | $1.70 | 34,900 |
| 2023-06-26 | $1.65 | $1.71 | $1.65 | $1.71 | $1.71 | 30,781 |
| 2023-06-23 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 27,800 |
| 2023-06-22 | $1.61 | $1.66 | $1.61 | $1.64 | $1.64 | 55,940 |
| 2023-06-21 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 21,240 |
| 2023-06-20 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 7,100 |
| 2023-06-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 5,000 |
| 2023-06-15 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 20,100 |
| 2023-06-14 | $1.57 | $1.62 | $1.57 | $1.61 | $1.61 | 111,166 |
| 2023-06-13 | $1.52 | $1.54 | $1.52 | $1.53 | $1.53 | 60,600 |
| 2023-06-12 | $1.56 | $1.56 | $1.54 | $1.54 | $1.54 | 37,000 |
| 2023-06-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2023-06-08 | $1.51 | $1.51 | $1.49 | $1.51 | $1.51 | 19,735 |
| 2023-06-07 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 2,000 |
| 2023-06-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-06-05 | $1.43 | $1.50 | $1.43 | $1.47 | $1.47 | 9,001 |
| 2023-06-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,000 |
| 2023-06-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-05-31 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-05-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,000 |
| 2023-05-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-05-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-05-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 350 |
| 2023-05-23 | $1.37 | $1.41 | $1.37 | $1.40 | $1.40 | 22,134 |
| 2023-05-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-05-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2023-05-17 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 25,036 |
| 2023-05-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 600 |
| 2023-05-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 3,000 |
| 2023-05-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-05-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 100 |
| 2023-05-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1,004 |
| 2023-05-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 600 |
| 2023-05-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 2,100 |
| 2023-05-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| 2023-05-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,000 |
| 2023-05-03 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-05-02 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 3,990 |
| 2023-05-01 | $1.37 | $1.42 | $1.37 | $1.42 | $1.42 | 3,741 |
| 2023-04-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-04-27 | $1.34 | $1.35 | $1.31 | $1.35 | $1.35 | 9,500 |
| 2023-04-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,200 |
| 2023-04-25 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 4,400 |
| 2023-04-24 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 |
| 2023-04-21 | $1.38 | $1.38 | $1.36 | $1.37 | $1.37 | 9,835 |
| 2023-04-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 400 |
| 2023-04-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 300 |
| 2023-04-18 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 500 |
| 2023-04-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 5,000 |
| 2023-04-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-04-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-04-12 | $1.41 | $1.43 | $1.41 | $1.43 | $1.43 | 5,000 |
| 2023-04-11 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 7,000 |
| 2023-04-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2023-04-06 | $1.41 | $1.42 | $1.41 | $1.42 | $1.42 | 300 |
| 2023-04-05 | $1.42 | $1.45 | $1.42 | $1.45 | $1.45 | 2,100 |
| 2023-04-04 | $1.28 | $1.35 | $1.28 | $1.35 | $1.35 | 900 |
| 2023-04-03 | $1.25 | $1.29 | $1.25 | $1.26 | $1.26 | 6,001 |
| 2023-03-31 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 2,700 |
| 2023-03-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-03-29 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 41,850 |
| 2023-03-28 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 1,600 |
| 2023-03-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-03-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,100 |
| 2023-03-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 3,000 |
| 2023-03-22 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 9,500 |
| 2023-03-21 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 600 |
| 2023-03-20 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 5,700 |
| 2023-03-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2023-03-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2023-03-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 12,400 |
| 2023-03-14 | $1.25 | $1.26 | $1.24 | $1.26 | $1.26 | 7,600 |
| 2023-03-13 | $1.23 | $1.24 | $1.21 | $1.21 | $1.21 | 9,802 |
| 2023-03-10 | $1.18 | $1.22 | $1.16 | $1.22 | $1.22 | 20,800 |
| 2023-03-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-03-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-03-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-03-06 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 10,650 |
| 2023-03-03 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 5,400 |
| 2023-03-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5 |
| 2023-03-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-02-24 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 30,200 |
| 2023-02-23 | $1.08 | $1.12 | $1.08 | $1.09 | $1.09 | 17,432 |
| 2023-02-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2023-02-21 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 12,600 |
| 2023-02-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 500 |
| 2023-02-16 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 32,300 |
| 2023-02-15 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 5,117 |
| 2023-02-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2023-02-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
| 2023-02-10 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 600 |
| 2023-02-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2023-02-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2023-02-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,000 |
| 2023-02-06 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 2,000 |
| 2023-02-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 64,600 |
| 2023-02-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 700 |
| 2023-02-01 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 3,400 |
| 2023-01-31 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 9,100 |
| 2023-01-30 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 400 |
| 2023-01-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,332 |
| 2023-01-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 300 |
| 2023-01-25 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 4,000 |
| 2023-01-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-01-23 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 7,200 |
| 2023-01-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 5,000 |
| 2023-01-19 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 12,100 |
| 2023-01-18 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 2,000 |
| 2023-01-17 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 10,000 |
| 2023-01-13 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 10,191 |
| 2023-01-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-01-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-01-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-01-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5 |
| 2023-01-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,750 |
| 2023-01-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-01-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-01-03 | $1.03 | $1.09 | $1.03 | $1.03 | $1.03 | 5,100 |
| 2022-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 227 |
| 2022-12-28 | $1.07 | $1.08 | $1.00 | $1.00 | $1.00 | 4,191 |
| 2022-12-27 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 2,048 |
| 2022-12-23 | $1.08 | $1.11 | $1.06 | $1.11 | $1.11 | 14,583 |
| 2022-12-22 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 3,100 |
| 2022-12-21 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 6,300 |
| 2022-12-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-12-19 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 300 |
| 2022-12-16 | $1.09 | $1.11 | $1.05 | $1.11 | $1.11 | 18,869 |
| 2022-12-15 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 580 |
| 2022-12-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,667 |
| 2022-12-13 | $1.10 | $1.13 | $1.09 | $1.09 | $1.09 | 52,000 |
| 2022-12-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,890 |
| 2022-12-09 | $1.08 | $1.20 | $1.08 | $1.09 | $1.09 | 53,564 |
| 2022-12-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-12-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10,000 |
| 2022-12-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-12-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-12-02 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 10,000 |
| 2022-12-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,500 |
| 2022-11-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2022-11-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-11-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-11-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-11-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 20 |
| 2022-11-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-11-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-11-16 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 33,655 |
| 2022-11-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 17,200 |
| 2022-11-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,000 |
| 2022-11-11 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 17,500 |
| 2022-11-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
| 2022-11-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,048 |
| 2022-11-08 | $0.82 | $0.89 | $0.82 | $0.89 | $0.89 | 6,000 |
| 2022-11-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2022-11-04 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 9,800 |
| 2022-11-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2022-11-02 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 63,000 |
| 2022-11-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 25,000 |
| 2022-10-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-10-28 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 8,000 |
| 2022-10-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-10-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-10-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-10-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,500 |
| 2022-10-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-10-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-10-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-10-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-10-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2022-10-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-10-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-10-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,000 |
| 2022-10-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-10-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-10-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4,900 |
| 2022-10-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-10-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-10-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100,000 |
| 2022-10-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,400 |
| 2022-09-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-09-28 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 8,000 |
| 2022-09-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-09-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2022-09-23 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 17,894 |
| 2022-09-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-09-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5,000 |
| 2022-09-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-09-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-09-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-09-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2022-09-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-08-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-08-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4,000 |
| 2022-08-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2022-08-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 4,000 |
| 2022-08-25 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 7,500 |
| 2022-08-24 | $1.05 | $1.05 | $0.96 | $1.00 | $1.00 | 5,500 |
| 2022-08-23 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 4,000 |
| 2022-08-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-19 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 4,299 |
| 2022-08-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 10,000 |
| 2022-08-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 24,000 |
| 2022-08-16 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 8,100 |
| 2022-08-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 25,500 |
| 2022-08-12 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 5,500 |
| 2022-08-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-08-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5,000 |
| 2022-08-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,200 |
| 2022-08-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-08-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-08-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-08-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-08-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-07-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-07-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-07-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-07-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-07-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-07-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-07-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-07-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-07-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-07-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 13,200 |
| 2022-07-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-07-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-07-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-07-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-07-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-07-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-07-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,500 |
| 2022-07-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 10 |
| 2022-07-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,500 |
| 2022-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-30 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 2,488 |
| 2022-06-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 312 |
| 2022-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2022-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-06-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2022-06-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 300 |
| 2022-06-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-06-08 | $0.86 | $0.99 | $0.86 | $0.99 | $0.99 | 5,750 |
| 2022-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,000 |
| 2022-06-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-06-02 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 5,500 |
| 2022-06-01 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 11,000 |
| 2022-05-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-05-19 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 5,000 |
| 2022-05-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-05-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-05-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-05-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10,000 |
| 2022-05-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-05-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 31,000 |
| 2022-05-10 | $0.85 | $0.86 | $0.77 | $0.86 | $0.86 | 86,402 |
| 2022-05-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-05-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-05-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,000 |
| 2022-05-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-05-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-05-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 6 |
| 2022-04-29 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 5,550 |
| 2022-04-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-04-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 15 |
| 2022-04-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 33,550 |
| 2022-04-25 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 33,550 |
| 2022-04-22 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 2,000 |
| 2022-04-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-04-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2022-04-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 50 |
| 2022-04-18 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 4,500 |
| 2022-04-14 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 13,000 |
| 2022-04-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-04-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-04-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,546 |
| 2022-04-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-04-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 20,000 |
| 2022-04-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 10 |
| 2022-03-31 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 935 |
| 2022-03-30 | $1.23 | $1.23 | $1.18 | $1.18 | $1.18 | 15,300 |
| 2022-03-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 5,000 |
| 2022-03-28 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 4,550 |
| 2022-03-25 | $1.07 | $1.15 | $1.07 | $1.15 | $1.15 | 26,200 |
| 2022-03-24 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 20,100 |
| 2022-03-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-03-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,010 |
| 2022-03-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-03-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-03-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,010 |
| 2022-03-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2022-03-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2022-03-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2022-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,450 |
| 2022-03-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2022-03-08 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2022-03-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,200 |
| 2022-03-04 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 12,850 |
| 2022-03-03 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 3,910 |
| 2022-03-02 | $0.92 | $0.92 | $0.81 | $0.81 | $0.81 | 3,000 |
| 2022-03-01 | $0.97 | $2.06 | $0.97 | $2.06 | $2.06 | 1,148 |
| 2022-02-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 12,000 |
| 2022-02-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 700 |
| 2022-02-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,300 |
| 2022-02-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-02-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,500 |
| 2022-02-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 50,000 |
| 2022-02-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-02-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 15,400 |
| 2022-02-08 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 16,300 |
| 2022-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2022-02-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-02-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2022-02-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,500 |
| 2022-02-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2022-01-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-01-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-01-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 400 |
| 2022-01-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2022-01-24 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 2,000 |
| 2022-01-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 700 |
| 2022-01-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2022-01-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-01-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-01-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-01-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-01-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-01-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-01-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 7,500 |
| 2022-01-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-01-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-12-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,500 |
| 2021-12-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-29 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 200 |
| 2021-12-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 450 |
| 2021-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2021-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 850 |
| 2021-12-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-12-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 |
| 2021-12-16 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 3,140 |
| 2021-12-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2021-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2021-12-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 40 |
| 2021-12-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 7 |
| 2021-12-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2021-12-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-02 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 19,000 |
| 2021-12-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-11-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-11-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2021-11-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,000 |
| 2021-11-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-11-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-11-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 65 |
| 2021-11-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-11-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 160 |
| 2021-11-17 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 20,267 |
| 2021-11-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-11-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 144 |
| 2021-11-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2021-11-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2021-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 110 |
| 2021-11-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 110 |
| 2021-11-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 210 |
| 2021-10-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 210 |
| 2021-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2021-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2021-10-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2 |
| 2021-10-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-12 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 4,000 |
| 2021-10-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-10-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,200 |
| 2021-10-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2021-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 39 |
| 2021-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-10-04 | $0.42 | $0.51 | $0.40 | $0.42 | $0.42 | 25,040 |
| 2021-10-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-09-27 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 15,000 |
| 2021-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,502 |
| 2021-09-23 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 15,200 |
| 2021-09-22 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 15,000 |
| 2021-09-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 253 |
| 2021-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-09-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2021-09-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-09-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-09-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-09-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-09-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-09-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,502 |
| 2021-09-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2021-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2021-08-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2021-08-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 13,000 |
| 2021-08-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2021-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2021-08-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-08-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-08-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-08-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,300 |
| 2021-08-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-08-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-08-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-08-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,000 |
| 2021-08-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-08-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-08-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-08-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-08-05 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 2,100 |
| 2021-08-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2021-08-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-08-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-07-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-07-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-07-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-07-27 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 13,500 |
| 2021-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-07-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2021-07-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2021-07-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2021-07-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-07-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2021-07-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-07-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2021-07-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 250 |
| 2021-07-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-07 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 10,100 |
| 2021-07-06 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 39,300 |
| 2021-07-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-07-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-06-30 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 25,000 |
| 2021-06-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-06-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-06-25 | $1.09 | $1.10 | $1.05 | $1.09 | $1.09 | 6,700 |
| 2021-06-24 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 5,000 |
| 2021-06-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 12,000 |
| 2021-06-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 3,000 |
| 2021-06-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,000 |
| 2021-06-18 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 3,000 |
| 2021-06-17 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-06-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-06-15 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 3,000 |
| 2021-06-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-06-11 | $1.63 | $1.63 | $1.30 | $1.30 | $1.30 | 2,220 |
Mayfair Gold Corp (MFGCF) News Headlines
Recent Mayfair Gold Corp (MFGCF) News
Similar Companies to Mayfair Gold Corp (MFGCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |