Mainfreight (MFGHF) Exchange: PINK
Data as of May 6, 2024
$41.57 ($0.00) 0.00%
Mainfreight - Daily Information
Click for more stock information on Mainfreight.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $41.57 |
| Previous Close | $41.57 |
| High | $41.57 |
| Low | $41.57 |
| Adjusted Open | $41.57 |
| Previous Adjusted Close | $41.57 |
| Adjusted High | $41.57 |
| Adjusted Low | $41.57 |
About Mainfreight (MFGHF)
Mainfreight Ltd Ord
Invest in Mainfreight (MFGHF)
Historical Stock Data for Mainfreight (MFGHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2024-05-02 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2024-05-01 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2024-04-30 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 343 |
| 2024-04-29 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2024-04-26 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2024-04-25 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2024-04-24 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2024-04-23 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2024-04-22 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2024-04-19 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2024-04-18 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2024-04-17 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2024-04-16 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2024-04-15 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2024-04-12 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2024-04-11 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2024-04-10 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2024-04-09 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 465 |
| 2024-04-08 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-04-05 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-04-04 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2024-04-03 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 1,555 |
| 2024-04-02 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2024-04-01 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2024-03-28 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2024-03-27 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2024-03-26 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2024-03-25 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2024-03-22 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2024-03-21 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2024-03-20 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2024-03-19 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2024-03-18 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2024-03-15 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2024-03-14 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2024-03-13 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2024-03-12 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2024-03-08 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 1,555 |
| 2024-03-07 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-03-06 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-03-05 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-03-04 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-03-01 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-02-29 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-02-28 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-02-27 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-02-26 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-02-23 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-02-22 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-02-21 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-02-20 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-02-16 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-02-15 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-02-14 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-02-13 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-02-12 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2024-02-09 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 270 |
| 2024-02-08 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2024-02-07 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2024-02-06 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2024-02-05 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2024-02-02 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2024-02-01 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 1,000 |
| 2024-01-31 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 500 |
| 2024-01-30 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2024-01-29 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 1,904 |
| 2024-01-26 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2024-01-25 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2024-01-24 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2024-01-23 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2024-01-22 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 500 |
| 2024-01-19 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2024-01-18 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2024-01-17 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2024-01-16 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2024-01-12 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 350 |
| 2024-01-11 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2024-01-10 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2024-01-09 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2024-01-08 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2024-01-05 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2024-01-04 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2024-01-03 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2024-01-02 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2023-12-29 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 650 |
| 2023-12-28 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2023-12-27 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2023-12-26 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2023-12-22 | $44.96 | $44.96 | $42.54 | $42.54 | $42.54 | 359 |
| 2023-12-21 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2023-12-20 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 912 |
| 2023-12-19 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2023-12-18 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 770 |
| 2023-12-15 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-12-14 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-12-13 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-12-12 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-12-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-12-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-12-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-12-06 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-12-05 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-12-04 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-12-01 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-11-30 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-11-29 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-11-28 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-11-27 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-11-24 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-11-22 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-11-21 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-11-20 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-11-17 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-11-16 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-11-15 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-11-14 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-11-13 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-11-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-11-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-11-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-11-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-11-06 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-11-03 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-11-02 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-11-01 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-10-31 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-10-30 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-10-27 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-10-26 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-10-25 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-10-24 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 3,086 |
| 2023-10-23 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-10-20 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 842 |
| 2023-10-19 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-10-18 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-10-17 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-10-16 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 59 |
| 2023-10-13 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-10-12 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-10-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-10-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-10-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-10-06 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-10-05 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-10-04 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-10-03 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-10-02 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-09-29 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-09-28 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-09-27 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-09-26 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 240 |
| 2023-09-25 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-09-22 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-09-21 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-09-20 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-09-19 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-09-18 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-09-15 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 36 |
| 2023-09-14 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-09-13 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-09-12 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 10 |
| 2023-09-11 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-09-08 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-09-07 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-09-06 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-09-05 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-09-01 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-08-31 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-08-30 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-08-29 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-08-28 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-08-25 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-08-24 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-08-23 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-08-22 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-08-21 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-08-18 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-08-17 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-08-16 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-08-15 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-08-14 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 124 |
| 2023-08-11 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-08-10 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-08-09 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-08-08 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-08-07 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-08-04 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-08-03 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-08-02 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-08-01 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-07-31 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-07-28 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-07-27 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-07-26 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-07-25 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-07-24 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-07-21 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-07-20 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-07-19 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-07-18 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-07-17 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-07-14 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-07-13 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-07-12 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-07-11 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-07-10 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-07-07 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-07-06 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-07-05 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-07-03 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-06-30 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-06-29 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-06-28 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-06-27 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-06-26 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-06-23 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-06-22 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-06-21 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 64 |
| 2023-06-20 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2023-06-16 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 200 |
| 2023-06-15 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-06-14 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-06-13 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-06-12 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-06-09 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-06-08 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2023-06-07 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 150 |
| 2023-05-23 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 20 |
| 2023-05-12 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2023-05-11 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2023-05-10 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2023-05-09 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2023-05-08 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 1 |
| 2023-05-05 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2023-05-04 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2023-05-03 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2023-05-02 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2023-05-01 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2023-04-28 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2023-04-27 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2023-04-25 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2023-04-24 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2023-04-21 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 100 |
| 2023-04-20 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2023-04-19 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2023-04-18 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2023-04-17 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2023-04-14 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2023-04-13 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2023-04-12 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2023-04-11 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2023-04-10 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2023-04-06 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2023-04-05 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2023-04-04 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2023-04-03 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2023-03-31 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2023-03-30 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2023-03-29 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2023-03-28 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2023-03-27 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 66 |
| 2023-03-24 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2023-03-23 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 600 |
| 2023-03-22 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2023-03-21 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2023-03-20 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2023-03-17 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2023-03-16 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2023-03-15 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2023-03-14 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2023-03-13 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2023-03-10 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2023-03-09 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2023-03-08 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2023-03-07 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2023-03-06 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 400 |
| 2023-03-03 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2023-03-02 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2023-03-01 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2023-02-28 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2023-02-27 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2023-02-24 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2023-02-23 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2023-02-22 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2023-02-21 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2023-02-17 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2023-02-16 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2023-02-15 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2023-02-14 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2023-02-13 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2023-02-10 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2023-02-09 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2023-02-08 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 1,352 |
| 2023-02-07 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 600 |
| 2023-02-06 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2023-02-03 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2023-02-02 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2023-02-01 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 13 |
| 2023-01-31 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2023-01-30 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2023-01-27 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2023-01-26 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2023-01-25 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2023-01-24 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2023-01-23 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2023-01-20 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2023-01-19 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2023-01-18 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2023-01-17 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2023-01-13 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2023-01-12 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2023-01-11 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2023-01-10 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2023-01-09 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2023-01-06 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2023-01-05 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 130 |
| 2023-01-04 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2023-01-03 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-12-30 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-12-29 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-12-28 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-12-27 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-12-23 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-12-22 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-12-21 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-12-20 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-12-19 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-12-16 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-12-15 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-12-14 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-12-13 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-12-12 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-12-09 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-12-08 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-12-07 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-12-06 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-12-05 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-12-02 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-12-01 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-11-30 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-11-29 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-11-28 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-11-25 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-11-23 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-11-22 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-11-21 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-11-18 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-11-17 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-11-16 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-11-15 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 223 |
| 2022-11-14 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-11-11 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-11-10 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-11-09 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-11-08 | $43.31 | $43.60 | $43.31 | $43.60 | $43.60 | 400 |
| 2022-11-07 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-11-04 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-11-03 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-11-02 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-11-01 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-10-31 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-10-28 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-10-27 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-10-26 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-10-25 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-10-24 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-10-21 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-10-20 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-10-19 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 25 |
| 2022-10-18 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-10-17 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-10-14 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-10-13 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 34 |
| 2022-10-12 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-10-11 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 20 |
| 2022-10-10 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-10-07 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 10 |
| 2022-10-06 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-10-05 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-10-04 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-10-03 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-09-30 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-09-29 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-09-28 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-09-27 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-09-26 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-09-23 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-09-22 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-09-21 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-09-20 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-09-19 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2022-09-16 | $42.51 | $42.71 | $42.51 | $42.51 | $42.51 | 415 |
| 2022-09-15 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2022-09-14 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2022-09-13 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2022-09-12 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 150 |
| 2022-09-09 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2022-09-08 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 10 |
| 2022-09-07 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2022-09-06 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2022-09-02 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2022-09-01 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2022-08-31 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2022-08-30 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 155 |
| 2022-08-29 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2022-08-26 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2022-08-25 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 155 |
| 2022-08-24 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-08-23 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-08-22 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-08-19 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 5 |
| 2022-08-18 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-08-17 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2022-08-16 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 80 |
| 2022-08-15 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 200 |
| 2022-08-12 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2022-08-11 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2022-08-10 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2022-08-09 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 100 |
| 2022-08-08 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2022-08-05 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 210 |
| 2022-08-04 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 85 |
| 2022-08-03 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2022-08-02 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2022-08-01 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2022-07-29 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2022-07-28 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2022-07-27 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2022-07-26 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2022-07-25 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2022-07-22 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 100 |
| 2022-07-21 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-07-20 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-07-19 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-07-18 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-07-15 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-07-14 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 13 |
| 2022-07-13 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-07-12 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-07-11 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-07-08 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-07-07 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-07-06 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-07-05 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-07-01 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-06-30 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-06-29 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-06-28 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-06-27 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-06-24 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-06-23 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-06-22 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-06-21 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-06-17 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-06-16 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-06-15 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-06-14 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-06-13 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-06-10 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-06-09 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-06-08 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-06-07 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-06-06 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-06-03 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-06-02 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-06-01 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-05-31 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-05-27 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-05-26 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-05-25 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-05-24 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-05-23 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 1 |
| 2022-05-20 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-05-19 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-05-18 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-05-17 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-05-16 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-05-13 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-05-12 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-05-11 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-05-10 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 165 |
| 2022-05-09 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-05-06 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-05-05 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-05-04 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-05-03 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-05-02 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-04-29 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-04-28 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-04-27 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-04-26 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-04-25 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-04-22 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-04-21 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-04-20 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-04-19 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-04-18 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-04-14 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-04-13 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-04-12 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 120 |
| 2022-04-11 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-04-08 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-04-07 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-04-06 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-04-05 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-04-04 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-04-01 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 100 |
| 2022-03-31 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 170 |
| 2022-03-30 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 57 |
| 2022-03-29 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2022-03-28 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2022-03-25 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 100 |
| 2022-03-24 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-03-23 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 100 |
| 2022-03-22 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2022-03-21 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2022-03-18 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2022-03-17 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2022-03-16 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2022-03-15 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2022-03-14 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2022-03-11 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2022-03-10 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2022-03-09 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 200 |
| 2022-03-08 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 200 |
| 2022-03-07 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 120 |
| 2022-03-04 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2022-03-03 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2022-03-02 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2022-03-01 | $52.96 | $53.74 | $52.96 | $53.74 | $53.74 | 324 |
| 2022-02-28 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 101 |
| 2022-02-25 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 425 |
| 2022-02-24 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2022-02-23 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2022-02-22 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 632 |
| 2022-02-18 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2022-02-17 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2022-02-16 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2022-02-15 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2022-02-14 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2022-02-11 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2022-02-10 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2022-02-09 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2022-02-08 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2022-02-07 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2022-02-04 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2022-02-03 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2022-02-02 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2022-02-01 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2022-01-31 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 632 |
| 2022-01-28 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 275 |
| 2022-01-27 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2022-01-26 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2022-01-25 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2022-01-24 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2022-01-21 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2022-01-20 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2022-01-19 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2022-01-18 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2022-01-14 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2022-01-13 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2022-01-12 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2022-01-11 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2022-01-10 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2022-01-07 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2022-01-06 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2022-01-05 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2022-01-04 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 90 |
| 2022-01-03 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2021-12-31 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2021-12-30 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2021-12-29 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2021-12-28 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2021-12-27 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2021-12-23 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2021-12-22 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2021-12-21 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2021-12-20 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2021-12-17 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2021-12-16 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2021-12-15 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2021-12-14 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2021-12-13 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2021-12-10 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2021-12-09 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2021-12-08 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 47 |
| 2021-12-07 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2021-12-06 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2021-12-03 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 7 |
| 2021-12-02 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2021-12-01 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2021-11-30 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2021-11-29 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 130 |
| 2021-11-26 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 9 |
| 2021-11-24 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 10 |
| 2021-11-23 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 30 |
| 2021-11-22 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2021-11-19 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2021-11-18 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 47 |
| 2021-11-17 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2021-11-16 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 280 |
| 2021-11-15 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 100 |
| 2021-11-12 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2021-11-11 | $67.58 | $67.58 | $67.29 | $67.29 | $67.29 | 250 |
| 2021-11-10 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 1,600 |
| 2021-11-09 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 7 |
| 2021-11-08 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2021-11-05 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2021-11-04 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 7 |
| 2021-11-03 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2021-11-02 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 3 |
| 2021-11-01 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2021-10-29 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2021-10-28 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2021-10-27 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2021-10-26 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2021-10-25 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2021-10-22 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2021-10-21 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2021-10-20 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2021-10-19 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2021-10-18 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2021-10-15 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 3 |
| 2021-10-14 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2021-10-13 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2021-10-12 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2021-10-11 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 100 |
| 2021-10-08 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-10-07 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-10-06 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-10-05 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-10-04 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-10-01 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-30 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-29 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 1,768 |
| 2021-09-28 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 15 |
| 2021-09-27 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-24 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-23 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-22 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-21 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-20 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-17 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-09-16 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 400 |
| 2021-09-15 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-09-14 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-09-13 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-09-10 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2021-09-09 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 1,112 |
| 2021-09-08 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-09-07 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-09-03 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-09-02 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-09-01 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-08-31 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-08-30 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-08-27 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-08-26 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-08-25 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-08-24 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-08-23 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-08-20 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-08-19 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-08-18 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-08-17 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-08-16 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-08-13 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-08-12 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-08-11 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-08-10 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-08-09 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-08-06 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-08-05 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-08-04 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-08-03 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-08-02 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-07-30 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-07-29 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-07-28 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-07-27 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 20 |
| 2021-07-26 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-07-23 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 12 |
| 2021-07-22 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-07-21 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 200 |
| 2021-07-20 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-07-19 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-07-16 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 100 |
| 2021-07-15 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2021-07-14 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2021-07-13 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2021-07-12 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2021-07-09 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2021-07-08 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 65 |
| 2021-07-07 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2021-07-06 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2021-07-02 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2021-07-01 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2021-06-30 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2021-06-29 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2021-06-28 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2021-06-25 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2021-06-24 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2021-06-23 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2021-06-22 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2021-06-21 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2021-06-18 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2021-06-17 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 100 |
| 2021-06-16 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2021-06-15 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2021-06-14 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2021-06-11 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2021-06-10 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2021-06-09 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2021-06-08 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2021-06-07 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2021-06-04 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2021-06-03 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2021-06-02 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2021-06-01 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2021-05-28 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 510 |
| 2021-05-27 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-05-26 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-05-25 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-05-24 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-05-21 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-05-20 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-05-19 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-05-18 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-05-17 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-05-14 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-05-13 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-05-12 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-05-11 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-05-10 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-05-07 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-05-06 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-05-05 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-05-04 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-05-03 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-04-30 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-04-29 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-04-28 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-04-27 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-04-26 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-04-23 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-04-22 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-04-21 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-04-20 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-04-19 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 70 |
| 2021-04-16 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-04-15 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-04-14 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-04-13 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-04-12 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-04-09 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-04-08 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2021-04-07 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 200 |
| 2021-04-06 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2021-04-05 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2021-04-01 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2021-03-31 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2021-03-30 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 510 |
| 2021-03-29 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2021-03-26 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2021-03-25 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 700 |
| 2021-03-24 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 400 |
| 2021-03-23 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2021-03-22 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2021-03-19 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2021-03-18 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 100 |
| 2021-03-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-03-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-03-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-03-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-03-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 180 |
| 2021-03-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1,134 |
| 2021-03-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-03-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-03-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-03-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-03-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 80 |
| 2021-03-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-03-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-02-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-02-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1,780 |
| 2021-02-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1 |
| 2021-02-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-02-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-02-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-02-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-02-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-02-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-02-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-02-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-02-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1 |
| 2021-02-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 310 |
| 2021-02-08 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 155 |
| 2021-02-05 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2021-02-04 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2021-02-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2021-02-02 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2021-02-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 2 |
| 2021-01-29 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2021-01-28 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2021-01-27 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2021-01-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2021-01-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2021-01-22 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2021-01-21 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2021-01-20 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2021-01-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2021-01-15 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2021-01-14 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2021-01-13 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2021-01-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2021-01-11 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 40 |
| 2021-01-08 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2021-01-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2021-01-06 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2021-01-05 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 10 |
| 2021-01-04 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2020-12-31 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 100 |
| 2020-12-30 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-12-29 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-12-28 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-12-24 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-12-23 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-12-22 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-12-21 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-12-18 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-12-17 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 50 |
| 2020-12-16 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-12-15 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-12-14 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-12-11 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-12-10 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-12-09 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-12-08 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-12-07 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-12-04 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-12-03 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-12-02 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-12-01 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-11-30 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-11-27 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-11-25 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-11-24 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-11-23 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-11-20 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-11-19 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-11-18 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-11-17 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-11-16 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-11-13 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-11-12 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-11-11 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-11-10 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-11-09 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-11-06 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-11-05 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-11-04 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-11-03 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-11-02 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-10-30 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-10-29 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-10-28 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-10-27 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-10-26 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-10-23 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-10-22 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-10-21 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-10-20 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-10-19 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 50 |
| 2020-10-16 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-10-15 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-10-14 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-10-13 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-10-12 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-10-09 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-10-08 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-10-07 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-10-06 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-10-05 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-10-02 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-10-01 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-09-30 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-09-29 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-09-28 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-09-25 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-09-24 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-09-23 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-09-22 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-09-21 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 1 |
| 2020-09-18 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-09-17 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2020-09-16 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 500 |
| 2020-09-15 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-09-14 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-09-11 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-09-10 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-09-09 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-09-08 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-09-04 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-09-03 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-09-02 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-09-01 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-08-31 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-08-28 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-08-27 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-08-26 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-08-25 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-08-24 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 1 |
| 2020-08-21 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-08-20 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-08-19 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-08-18 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-08-17 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-08-14 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-08-13 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 1 |
| 2020-08-12 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-08-11 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-08-10 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-08-07 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-08-06 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-08-05 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-08-04 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-08-03 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-07-31 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-07-30 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-07-29 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-07-28 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-07-27 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-07-24 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2020-07-23 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 350 |
| 2020-07-22 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 350 |
| 2020-07-15 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 50 |
| 2020-05-27 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 49 |
| 2020-04-03 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 20 |
| 2020-03-31 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 14 |
| 2019-12-17 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 33 |
| 2019-11-26 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 900 |
| 2019-09-06 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 5 |
| 2019-09-03 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 5 |
| 2019-08-02 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 900 |
| 2019-04-09 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 600 |
| 2019-03-05 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 550 |
| 2018-11-30 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 2,860 |
| 2018-10-08 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 750 |
| 2018-09-24 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 50 |
| 2018-08-15 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 50 |
| 2018-06-13 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 3,640 |
| 2018-06-01 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 1,500 |
| 2018-05-02 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 1,204 |
| 2018-02-20 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 7,920 |
| 2017-10-06 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 560 |
Mainfreight (MFGHF) News Headlines
Recent Mainfreight (MFGHF) News
Similar Companies to Mainfreight (MFGHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |