International Iconic Gold Exploration Corp (MFMLF) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) 0.00%
International Iconic Gold Exploration Corp - Daily Information
Click for more stock information on International Iconic Gold Exploration Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About International Iconic Gold Exploration Corp (MFMLF)
Marifil Mines
Invest in International Iconic Gold Exploration Corp (MFMLF)
Historical Stock Data for International Iconic Gold Exploration Corp (MFMLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,800 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,400 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,609 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,609 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,851 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,001 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,778 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,898 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,857 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,350 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,503 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,900 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,580 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,999 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,999 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,160 |
| 2023-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,500 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,841 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,529 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,183 |
| 2023-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,000 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,128 |
| 2023-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,360 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,728 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,198 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,212 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,987 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,471 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,374 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,324 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,546 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,050 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 800 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,850 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,040 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,600 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,150 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,885 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,519 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,632 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,100 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,131 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,002 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,638 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,666 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,098 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,570 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 157,000 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,263 |
| 2023-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 129,750 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,028 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,180 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,561 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,176 |
| 2022-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,214 |
| 2022-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 146,000 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,549 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,999 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,156 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,812 |
| 2022-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,031 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,301 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,325 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,036 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,610 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,723 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,900 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,529 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,700 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 656 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,535 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,875 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,875 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 700 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 675 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,595 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,060 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,833 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,120 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,023 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,970 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,683 |
| 2022-07-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 80,959 |
| 2022-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 522,678 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 132,325 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,150 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,526 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,040 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,583 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,591 |
| 2022-06-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,852 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-06-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 99,990 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,135 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,420 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,005 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,990 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,900 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,262 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,990 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,400 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,200 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,200 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,125 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 111,660 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,250 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,845 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 810 |
| 2022-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 112,945 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,551 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 610 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,290 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,311 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,586 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107 |
| 2022-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,643 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,090 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,011 |
| 2022-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,375 |
| 2022-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,251 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,222 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,922 |
| 2022-02-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,475 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,675 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,940 |
| 2022-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,050 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,450 |
| 2022-01-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,165 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,150 |
| 2022-01-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,466 |
| 2022-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,600 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,815 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,356 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2022-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-01-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,088 |
| 2022-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,550 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,575 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,180 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,731 |
| 2022-01-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,757 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,676 |
| 2022-01-03 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 6,610 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,250 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,363 |
| 2021-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,300 |
| 2021-12-28 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 89,996 |
| 2021-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,253 |
| 2021-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,473 |
| 2021-12-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,492 |
| 2021-12-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,100 |
| 2021-12-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 49,014 |
| 2021-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,237 |
| 2021-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,008 |
| 2021-12-15 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 26,924 |
| 2021-12-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,805 |
| 2021-12-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 90,479 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,129 |
| 2021-12-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,635 |
| 2021-12-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 104,983 |
| 2021-12-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 57,926 |
| 2021-12-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 190,523 |
| 2021-12-03 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 291,754 |
| 2021-12-02 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 840,662 |
| 2021-12-01 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 1,131,874 |
| 2021-11-30 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 428,721 |
| 2021-11-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 398,918 |
| 2021-11-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 143,860 |
| 2021-11-24 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,795,643 |
| 2021-11-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 122,747 |
| 2021-11-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 943,012 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,200 |
| 2021-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,600 |
| 2021-11-17 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 236,573 |
| 2021-11-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 136,455 |
| 2021-11-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 69,700 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,990 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 320 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,499 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,630 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,499 |
| 2021-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,800 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,170 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,990 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,100 |
| 2021-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-29 | $0.07 | $0.10 | $0.04 | $0.04 | $0.04 | 6,152 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233,596 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,606 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,681 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,019 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2021-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,425 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,990 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,600 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,327 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,075 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,575 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,950 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,510 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,112 |
| 2021-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,547 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,002 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,990 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,500 |
| 2021-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,300 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,010 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,490 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,550 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,900 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,460 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2021-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 120,380 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 732 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,945 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2021-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,269 |
| 2021-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 229,223 |
| 2021-04-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,980 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,672 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 700 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 477 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,100 |
| 2021-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2021-03-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 48,590 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,405 |
| 2021-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,885 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,857 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,750 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,300 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,650 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,716 |
| 2021-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 165,500 |
| 2021-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2021-02-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,550 |
| 2021-02-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,400 |
| 2021-02-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,140 |
| 2021-02-12 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 88,168 |
| 2021-02-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,845 |
| 2021-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,000 |
| 2021-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,490 |
| 2021-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,466 |
| 2021-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,395 |
| 2021-02-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 276,010 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,058 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,420 |
| 2021-01-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,380 |
| 2021-01-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,990 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,270 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,175 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,300 |
| 2021-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 48,500 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,412 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,383 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,383 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,791 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,500 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,600 |
| 2021-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 215,245 |
| 2020-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,140 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,200 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,738 |
| 2020-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,748 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,090 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,900 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,081 |
| 2020-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2020-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,900 |
| 2020-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,100 |
| 2020-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 256,500 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,200 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,500 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,200 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,500 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,993 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,700 |
| 2020-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,470 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,400 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,200 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2020-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,030 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2020-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,955 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2020-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,518 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,825 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,800 |
| 2020-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2020-09-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,200 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,100 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,207 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,525 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,100 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,574 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,800 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,159 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,700 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,505 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,300 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,600 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2020-08-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,087 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,760 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,024 |
| 2020-08-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 17,577 |
| 2020-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,900 |
| 2020-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,236 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,895 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,700 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,337 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,720 |
| 2020-08-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 88,327 |
| 2020-08-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,272 |
| 2020-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 114,019 |
| 2020-08-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 58,900 |
| 2020-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 144,280 |
| 2020-07-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 277,043 |
| 2020-07-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 334,496 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,740 |
| 2020-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 122,500 |
| 2020-07-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,600 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,041 |
| 2020-07-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 82,448 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,100 |
| 2020-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2020-07-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,300 |
| 2020-07-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,500 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 73,100 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,300 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,400 |
| 2020-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 160,700 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,300 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,370 |
| 2020-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,600 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,498 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,433 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,802 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,456 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 419 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,840 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,600 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,686 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,499 |
| 2020-05-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 102,136 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,318 |
| 2020-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,860 |
| 2020-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 71,062 |
| 2020-05-18 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 99,484 |
| 2020-05-15 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 161,214 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,350 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,421 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,692 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,500 |
| 2020-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,559 |
| 2020-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2020-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,500 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,007 |
| 2020-04-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 163,297 |
| 2020-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 102,045 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2020-04-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,074 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2020-03-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,164 |
| 2020-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,344 |
| 2020-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,000 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,200 |
| 2020-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,300 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2020-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,100 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,339 |
| 2020-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,720 |
| 2020-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,230 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,825 |
| 2020-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,425 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,050 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,495 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,650 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,000 |
| 2020-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,476 |
| 2020-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,900 |
| 2020-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,411 |
| 2020-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 84,700 |
| 2020-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 849 |
| 2020-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 152,800 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,700 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,981 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,499 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,900 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,200 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,625 |
| 2020-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,200 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,050 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,549 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,000 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,076 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,340 |
| 2020-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,150 |
| 2020-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,200 |
| 2020-01-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,228 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 576 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,575 |
| 2020-01-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,800 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,999 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2020-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,170 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,800 |
| 2020-01-08 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 34,580 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2020-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,497 |
| 2020-01-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2019-12-31 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 93,296 |
| 2019-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,600 |
| 2019-12-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 43,534 |
| 2019-12-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 19,399 |
| 2019-12-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,490 |
| 2019-12-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 59,888 |
| 2019-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,532 |
| 2019-12-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 57,600 |
| 2019-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,454 |
| 2019-12-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,836 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2019-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,494 |
| 2019-12-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 14,760 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,300 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,425 |
| 2019-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,914 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2019-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,640 |
| 2019-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,231 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 360 |
| 2019-11-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,086 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,511 |
| 2019-11-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,017 |
| 2019-11-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,300 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,904 |
| 2019-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-11-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,284 |
| 2019-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,428 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,320 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,650 |
| 2019-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,500 |
| 2019-11-04 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 19,801 |
| 2019-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,200 |
| 2019-10-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 23,650 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,600 |
| 2019-10-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 216,339 |
| 2019-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,637 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-10-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2019-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,699 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,624 |
| 2019-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2019-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-10-14 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 59,700 |
| 2019-10-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 97,350 |
| 2019-10-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,017 |
| 2019-10-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 83,617 |
| 2019-10-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 190,520 |
| 2019-10-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 50,149 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,800 |
| 2019-10-02 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 103,700 |
| 2019-10-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 23,200 |
| 2019-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 140,141 |
| 2019-09-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,514 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 194,080 |
| 2019-09-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 128,963 |
| 2019-09-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,396 |
| 2019-09-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,405 |
| 2019-09-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,000 |
| 2019-09-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,650 |
| 2019-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,230 |
| 2019-09-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,415 |
| 2019-09-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 32,620 |
| 2019-09-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,953 |
| 2019-09-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 86,796 |
| 2019-09-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,450 |
| 2019-09-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,131 |
| 2019-09-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 112,854 |
| 2019-09-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,947 |
| 2019-09-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 64,590 |
| 2019-09-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 108,238 |
| 2019-08-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 95,290 |
| 2019-08-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,447 |
| 2019-08-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 55,000 |
| 2019-08-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 111,165 |
| 2019-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 58,645 |
| 2019-08-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,726 |
| 2019-08-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,430 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78,975 |
| 2019-08-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 81,000 |
| 2019-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,840 |
| 2019-08-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 36,700 |
| 2019-08-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 167,000 |
| 2019-08-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 313,476 |
| 2019-08-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 121,360 |
| 2019-08-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 81,752 |
| 2019-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 93,527 |
| 2019-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105,925 |
| 2019-08-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 158,348 |
| 2019-08-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 65,325 |
| 2019-08-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,421 |
| 2019-08-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,999 |
| 2019-08-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 57,329 |
| 2019-07-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 79,334 |
| 2019-07-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 146,671 |
| 2019-07-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 68,847 |
| 2019-07-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,137 |
| 2019-07-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,600 |
| 2019-07-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 120,430 |
| 2019-07-23 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 138,949 |
| 2019-07-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 64,894 |
| 2019-07-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 70,373 |
| 2019-07-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 81,426 |
| 2019-07-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 77,230 |
| 2019-07-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 97,445 |
| 2019-07-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 58,910 |
| 2019-07-12 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 403,784 |
| 2019-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 86,411 |
| 2019-07-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 105,657 |
| 2019-07-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 42,318 |
| 2019-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,583 |
| 2019-07-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 74,779 |
| 2019-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125,350 |
| 2019-07-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 248,563 |
| 2019-07-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,250 |
| 2019-06-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 140,670 |
| 2019-06-27 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 281,985 |
| 2019-06-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 457,517 |
| 2019-06-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,654,039 |
| 2019-06-24 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 1,713,654 |
| 2019-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,534 |
| 2019-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,800 |
| 2019-06-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2019-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,600 |
| 2019-06-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,965 |
| 2019-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,155 |
| 2019-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,400 |
| 2019-06-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-05-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,000 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 275 |
| 2019-05-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 115,247 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,049 |
| 2019-05-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,640 |
| 2019-05-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,142 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-05-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,708 |
| 2019-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,449 |
| 2019-05-14 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 64,990 |
| 2019-05-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 22,269 |
| 2019-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 59,700 |
| 2019-05-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 62,278 |
| 2019-05-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 112,200 |
| 2019-05-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,120 |
| 2019-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,161 |
| 2019-05-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,200 |
| 2019-05-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 53,154 |
| 2019-05-01 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 13,275 |
| 2019-04-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,475 |
| 2019-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,600 |
| 2019-04-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2019-04-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 54,400 |
| 2019-04-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,131 |
| 2019-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,160 |
| 2019-04-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,450 |
| 2019-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,200 |
| 2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77,027 |
| 2019-04-12 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 66,023 |
| 2019-04-11 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 43,437 |
| 2019-04-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 25,233 |
| 2019-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,330 |
| 2019-04-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 46,701 |
| 2019-04-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,400 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,578 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,100 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2019-04-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 72,235 |
| 2019-03-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 49,713 |
| 2019-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 81,656 |
| 2019-03-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 92,700 |
| 2019-03-26 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 219,076 |
| 2019-03-25 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 458,105 |
| 2019-03-22 | $0.09 | $0.14 | $0.09 | $0.12 | $0.12 | 947,818 |
| 2019-03-21 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 790,707 |
| 2019-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,000 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2019-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,578 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-02-19 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 8,572 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,116 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,735 |
| 2019-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,499 |
| 2019-01-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-01-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2018-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 955 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,248 |
| 2018-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,195 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,735 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,740 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,319 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,499 |
| 2018-11-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,608 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,923 |
| 2018-11-20 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 4,907 |
| 2018-11-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,400 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-11-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,480 |
| 2018-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,050 |
| 2018-11-07 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 15,910 |
| 2018-11-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,000 |
| 2018-11-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,897 |
| 2018-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,600 |
| 2018-11-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,437 |
| 2018-10-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,571 |
| 2018-10-26 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 66,700 |
| 2018-10-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,140 |
| 2018-10-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,307 |
| 2018-10-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 84,180 |
| 2018-10-19 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 13,200 |
| 2018-10-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,200 |
| 2018-10-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,572 |
| 2018-10-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,125 |
| 2018-10-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 87,122 |
| 2018-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,200 |
| 2018-10-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,380 |
| 2018-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2018-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-10-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2018-10-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,380 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,370 |
| 2018-10-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,850 |
| 2018-10-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2018-10-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 400 |
| 2018-09-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,020 |
| 2018-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 65,485 |
| 2018-09-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,430 |
| 2018-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,849 |
| 2018-09-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 58,049 |
| 2018-09-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,035 |
| 2018-09-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,792 |
| 2018-09-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 45,215 |
| 2018-09-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 43,554 |
| 2018-09-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,350 |
| 2018-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,100 |
| 2018-09-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,939 |
| 2018-09-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 37,100 |
| 2018-09-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,307 |
| 2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,575 |
| 2018-09-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,478 |
| 2018-09-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 29,776 |
| 2018-09-04 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 37,897 |
| 2018-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,350 |
| 2018-08-30 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 24,712 |
| 2018-08-29 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 42,538 |
| 2018-08-28 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 58,488 |
| 2018-08-27 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 231,888 |
| 2018-08-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,739 |
| 2018-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,000 |
| 2018-08-22 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 340,607 |
| 2018-08-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 108,158 |
| 2018-08-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,825 |
| 2018-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125 |
| 2018-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,050 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 115 |
| 2018-07-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,300 |
| 2018-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-06-28 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 11,900 |
| 2018-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,100 |
| 2018-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2018-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-06-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,800 |
| 2018-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,420 |
| 2018-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2018-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,450 |
| 2018-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-04-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,140 |
| 2018-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-04-24 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 5,300 |
| 2018-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2018-03-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,640 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,399 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-10-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,000 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,600 |
International Iconic Gold Exploration Corp (MFMLF) News Headlines
Recent International Iconic Gold Exploration Corp (MFMLF) News
Similar Companies to International Iconic Gold Exploration Corp (MFMLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |