MFS RESEARCH FUND R6 (MFRKX) Stock

Data as of April 25, 2024

$58.41 ($-0.12) -0.21%

MFS RESEARCH FUND R6 - Daily Information

Click for more stock information on MFS RESEARCH FUND R6.

Daily Information	Data
Date	April 25, 2024
Open	$58.41
Previous Close	$58.41
High	$58.41
Low	$58.41
Adjusted Open	$58.41
Previous Adjusted Close	$58.41
Adjusted High	$58.41
Adjusted Low	$58.41

About MFS RESEARCH FUND R6 (MFRKX)

MFS (Massachusetts Financial Services Company, the fund’s investment adviser) normally invests the fund’s assets primarily in equity securities. Equity securities include common stocks and other securities that represent an ownership interest (or right to acquire an ownership interest) in a company or other issuer. In selecting investments for the fund, MFS is not constrained by any particular investment style. MFS may invest the fund’s assets in the stocks of companies it believes to have above average earnings growth potential compared to other companies (growth companies), in the stocks of companies it believes are undervalued compared to their perceived worth (value companies), or in a combination of growth and value companies. While MFS may invest the fund’s assets in securities of companies of any size, MFS primarily invests in securities of companies with large capitalizations. MFS may invest the fund’s assets in foreign securities. MFS normally invests the fund’s assets across different industries and sectors, but MFS may invest a significant percentage of the fund’s assets in issuers in a single industry or sector. In conjunction with a team of investment research analysts, sector leaders select investments for the fund. MFS generally manages the fund to be sector neutral to the Standard & Poor’s 500 Stock Index (the Index) using MFS’ custom industry and sector categories to classify the fund and the Index’s holdings. MFS uses an active bottom-up investment approach to buying and selling investments for the fund. Investments are selected primarily based on fundamental analysis of individual issuers. Quantitative screening tools that systematically evaluate issuers may also be considered.

Invest in MFS RESEARCH FUND R6 (MFRKX)

Diversify your asset portfolio by buying gold.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for MFS RESEARCH FUND R6 (MFRKX)

Date	Open	High	Low	Close	Adj.Close
2024-03-22	$58.41	$58.41	$58.41	$58.41	$58.41
2024-03-21	$58.53	$58.53	$58.53	$58.53	$58.53
2024-03-20	$58.34	$58.34	$58.34	$58.34	$58.34
2024-03-19	$57.84	$57.84	$57.84	$57.84	$57.84
2024-03-18	$57.48	$57.48	$57.48	$57.48	$57.48
2024-03-15	$57.10	$57.10	$57.10	$57.10	$57.10
2024-03-14	$57.54	$57.54	$57.54	$57.54	$57.54
2024-03-13	$57.64	$57.64	$57.64	$57.64	$57.64
2024-03-12	$57.65	$57.65	$57.65	$57.65	$57.65
2024-03-11	$57.05	$57.05	$57.05	$57.05	$57.05
2024-03-08	$57.18	$57.18	$57.18	$57.18	$57.18
2024-03-07	$57.56	$57.56	$57.56	$57.56	$57.56
2024-03-06	$56.97	$56.97	$56.97	$56.97	$56.97
2024-03-05	$56.72	$56.72	$56.72	$56.72	$56.72
2024-03-04	$57.29	$57.29	$57.29	$57.29	$57.29
2024-03-01	$57.30	$57.30	$57.30	$57.30	$57.30
2024-02-29	$56.84	$56.84	$56.84	$56.84	$56.84
2024-02-28	$56.46	$56.46	$56.46	$56.46	$56.46
2024-02-27	$56.56	$56.56	$56.56	$56.56	$56.56
2024-02-26	$56.51	$56.51	$56.51	$56.51	$56.51
2024-02-23	$56.74	$56.74	$56.74	$56.74	$56.74
2024-02-22	$56.73	$56.73	$56.73	$56.73	$56.73
2024-02-21	$55.63	$55.63	$55.63	$55.63	$55.63
2024-02-20	$55.57	$55.57	$55.57	$55.57	$55.57
2024-02-16	$55.94	$55.94	$55.94	$55.94	$55.94
2024-02-15	$56.11	$56.11	$56.11	$56.11	$56.11
2024-02-14	$55.87	$55.87	$55.87	$55.87	$55.87
2024-02-13	$55.30	$55.30	$55.30	$55.30	$55.30
2024-02-12	$56.09	$56.09	$56.09	$56.09	$56.09
2024-02-09	$56.18	$56.18	$56.18	$56.18	$56.18
2024-02-08	$55.78	$55.78	$55.78	$55.78	$55.78
2024-02-07	$55.60	$55.60	$55.60	$55.60	$55.60
2024-02-06	$55.05	$55.05	$55.05	$55.05	$55.05
2024-02-05	$54.87	$54.87	$54.87	$54.87	$54.87
2024-02-02	$55.16	$55.16	$55.16	$55.16	$55.16
2024-02-01	$54.51	$54.51	$54.51	$54.51	$54.51
2024-01-31	$53.83	$53.83	$53.83	$53.83	$53.83
2024-01-30	$54.75	$54.75	$54.75	$54.75	$54.75
2024-01-29	$54.85	$54.85	$54.85	$54.85	$54.85
2024-01-26	$54.41	$54.41	$54.41	$54.41	$54.41
2024-01-25	$54.41	$54.41	$54.41	$54.41	$54.41
2024-01-24	$54.05	$54.05	$54.05	$54.05	$54.05
2024-01-23	$54.07	$54.07	$54.07	$54.07	$54.07
2024-01-22	$53.98	$53.98	$53.98	$53.98	$53.98
2024-01-19	$53.86	$53.86	$53.86	$53.86	$53.86
2024-01-18	$53.26	$53.26	$53.26	$53.26	$53.26
2024-01-17	$52.74	$52.74	$52.74	$52.74	$52.74
2024-01-16	$53.00	$53.00	$53.00	$53.00	$53.00
2024-01-12	$53.26	$53.26	$53.26	$53.26	$53.26
2024-01-11	$53.12	$53.12	$53.12	$53.12	$53.12
2024-01-10	$53.10	$53.10	$53.10	$53.10	$53.10
2024-01-09	$52.79	$52.79	$52.79	$52.79	$52.79
2024-01-08	$52.86	$52.86	$52.86	$52.86	$52.86
2024-01-05	$52.14	$52.14	$52.14	$52.14	$52.14
2024-01-04	$52.02	$52.02	$52.02	$52.02	$52.02
2024-01-03	$52.26	$52.26	$52.26	$52.26	$52.26
2024-01-02	$52.76	$52.76	$52.76	$52.76	$52.76
2023-12-29	$53.13	$53.13	$53.13	$53.13	$53.13
2023-12-28	$53.24	$53.24	$53.24	$53.24	$53.24
2023-12-27	$53.21	$53.21	$53.21	$53.21	$53.21
2023-12-26	$53.16	$53.16	$53.16	$53.16	$53.16
2023-12-22	$52.93	$52.93	$52.93	$52.93	$52.93
2023-12-21	$52.84	$52.84	$52.84	$52.84	$52.84
2023-12-20	$52.25	$52.25	$52.25	$52.25	$52.25
2023-12-19	$52.92	$52.92	$52.92	$52.92	$52.92
2023-12-18	$52.61	$52.61	$52.61	$52.61	$52.61
2023-12-15	$52.39	$52.39	$52.39	$52.39	$52.39
2023-12-14	$52.37	$52.37	$52.37	$52.37	$52.37
2023-12-13	$52.27	$52.27	$52.27	$52.27	$52.27
2023-12-12	$51.63	$51.63	$51.63	$51.63	$51.63
2023-12-11	$55.11	$55.11	$55.11	$55.11	$51.40
2023-12-08	$54.82	$54.82	$54.82	$54.82	$51.13
2023-12-07	$54.63	$54.63	$54.63	$54.63	$50.95
2023-12-06	$54.20	$54.20	$54.20	$54.20	$50.55
2023-12-05	$54.40	$54.40	$54.40	$54.40	$50.74
2023-12-04	$54.52	$54.52	$54.52	$54.52	$50.85
2023-12-01	$54.86	$54.86	$54.86	$54.86	$51.16
2023-11-30	$54.51	$54.51	$54.51	$54.51	$50.84
2023-11-29	$54.19	$54.19	$54.19	$54.19	$50.54
2023-11-28	$54.24	$54.24	$54.24	$54.24	$50.59
2023-11-27	$54.29	$54.29	$54.29	$54.29	$50.63
2023-11-24	$54.38	$54.38	$54.38	$54.38	$54.38
2023-11-22	$54.32	$54.32	$54.32	$54.32	$54.32
2023-11-21	$54.04	$54.04	$54.04	$54.04	$54.04
2023-11-20	$54.10	$54.10	$54.10	$54.10	$54.10
2023-11-17	$53.69	$53.69	$53.69	$53.69	$53.69
2023-11-16	$53.67	$53.67	$53.67	$53.67	$53.67
2023-11-15	$53.48	$53.48	$53.48	$53.48	$53.48
2023-11-14	$53.43	$53.43	$53.43	$53.43	$53.43
2023-11-13	$52.49	$52.49	$52.49	$52.49	$52.49
2023-11-10	$52.55	$52.55	$52.55	$52.55	$52.55
2023-11-09	$51.78	$51.78	$51.78	$51.78	$51.78
2023-11-08	$52.17	$52.17	$52.17	$52.17	$52.17
2023-11-07	$52.09	$52.09	$52.09	$52.09	$52.09
2023-11-06	$51.99	$51.99	$51.99	$51.99	$51.99
2023-11-03	$51.90	$51.90	$51.90	$51.90	$51.90
2023-11-02	$51.34	$51.34	$51.34	$51.34	$51.34
2023-11-01	$50.47	$50.47	$50.47	$50.47	$50.47
2023-10-31	$49.97	$49.97	$49.97	$49.97	$49.97
2023-10-30	$49.62	$49.62	$49.62	$49.62	$49.62
2023-10-27	$48.98	$48.98	$48.98	$48.98	$48.98
2023-10-26	$49.25	$49.25	$49.25	$49.25	$49.25
2023-10-25	$49.70	$49.70	$49.70	$49.70	$49.70
2023-10-24	$50.38	$50.38	$50.38	$50.38	$50.38
2023-10-23	$50.05	$50.05	$50.05	$50.05	$50.05
2023-10-20	$50.20	$50.20	$50.20	$50.20	$50.20
2023-10-19	$50.73	$50.73	$50.73	$50.73	$50.73
2023-10-18	$51.10	$51.10	$51.10	$51.10	$51.10
2023-10-17	$51.83	$51.83	$51.83	$51.83	$51.83
2023-10-16	$51.81	$51.81	$51.81	$51.81	$51.81
2023-10-13	$51.21	$51.21	$51.21	$51.21	$51.21
2023-10-12	$51.41	$51.41	$51.41	$51.41	$51.41
2023-10-11	$51.77	$51.77	$51.77	$51.77	$51.77
2023-10-10	$51.46	$51.46	$51.46	$51.46	$51.46
2023-10-09	$51.19	$51.19	$51.19	$51.19	$51.19
2023-10-06	$50.87	$50.87	$50.87	$50.87	$50.87
2023-10-05	$50.20	$50.20	$50.20	$50.20	$50.20
2023-10-04	$50.27	$50.27	$50.27	$50.27	$50.27
2023-10-03	$49.89	$49.89	$49.89	$49.89	$49.89
2023-10-02	$50.56	$50.56	$50.56	$50.56	$50.56
2023-09-29	$50.60	$50.60	$50.60	$50.60	$50.60
2023-09-28	$50.74	$50.74	$50.74	$50.74	$50.74
2023-09-27	$50.47	$50.47	$50.47	$50.47	$50.47
2023-09-26	$50.44	$50.44	$50.44	$50.44	$50.44
2023-09-25	$51.19	$51.19	$51.19	$51.19	$51.19
2023-09-22	$51.02	$51.02	$51.02	$51.02	$51.02
2023-09-21	$51.14	$51.14	$51.14	$51.14	$51.14
2023-09-20	$52.03	$52.03	$52.03	$52.03	$52.03
2023-09-19	$52.51	$52.51	$52.51	$52.51	$52.51
2023-09-18	$52.66	$52.66	$52.66	$52.66	$52.66
2023-09-15	$52.56	$52.56	$52.56	$52.56	$52.56
2023-09-14	$53.24	$53.24	$53.24	$53.24	$53.24
2023-09-13	$52.85	$52.85	$52.85	$52.85	$52.85
2023-09-12	$52.76	$52.76	$52.76	$52.76	$52.76
2023-09-11	$53.05	$53.05	$53.05	$53.05	$53.05
2023-09-08	$52.75	$52.75	$52.75	$52.75	$52.75
2023-09-07	$52.67	$52.67	$52.67	$52.67	$52.67
2023-09-06	$52.78	$52.78	$52.78	$52.78	$52.78
2023-09-05	$53.06	$53.06	$53.06	$53.06	$53.06
2023-09-01	$53.40	$53.40	$53.40	$53.40	$53.40
2023-08-31	$53.20	$53.20	$53.20	$53.20	$53.20
2023-08-30	$53.34	$53.34	$53.34	$53.34	$53.34
2023-08-29	$53.14	$53.14	$53.14	$53.14	$53.14
2023-08-28	$52.51	$52.51	$52.51	$52.51	$52.51
2023-08-25	$52.17	$52.17	$52.17	$52.17	$52.17
2023-08-24	$51.84	$51.84	$51.84	$51.84	$51.84
2023-08-23	$52.53	$52.53	$52.53	$52.53	$52.53
2023-08-22	$51.99	$51.99	$51.99	$51.99	$51.99
2023-08-21	$52.14	$52.14	$52.14	$52.14	$52.14
2023-08-18	$51.80	$51.80	$51.80	$51.80	$51.80
2023-08-17	$51.78	$51.78	$51.78	$51.78	$51.78
2023-08-16	$52.22	$52.22	$52.22	$52.22	$52.22
2023-08-15	$52.59	$52.59	$52.59	$52.59	$52.59
2023-08-14	$53.17	$53.17	$53.17	$53.17	$53.17
2023-08-11	$52.93	$52.93	$52.93	$52.93	$52.93
2023-08-10	$52.96	$52.96	$52.96	$52.96	$52.96
2023-08-09	$52.94	$52.94	$52.94	$52.94	$52.94
2023-08-08	$53.22	$53.22	$53.22	$53.22	$53.22
2023-08-07	$53.43	$53.43	$53.43	$53.43	$53.43
2023-08-04	$52.90	$52.90	$52.90	$52.90	$52.90
2023-08-03	$53.08	$53.08	$53.08	$53.08	$53.08
2023-08-02	$53.31	$53.31	$53.31	$53.31	$53.31
2023-08-01	$54.05	$54.05	$54.05	$54.05	$54.05
2023-07-31	$54.13	$54.13	$54.13	$54.13	$54.13
2023-07-28	$54.08	$54.08	$54.08	$54.08	$54.08
2023-07-27	$53.65	$53.65	$53.65	$53.65	$53.65
2023-07-26	$54.01	$54.01	$54.01	$54.01	$54.01
2023-07-25	$53.94	$53.94	$53.94	$53.94	$53.94
2023-07-24	$53.78	$53.78	$53.78	$53.78	$53.78
2023-07-21	$53.60	$53.60	$53.60	$53.60	$53.60
2023-07-20	$53.53	$53.53	$53.53	$53.53	$53.53
2023-07-19	$53.79	$53.79	$53.79	$53.79	$53.79
2023-07-18	$53.65	$53.65	$53.65	$53.65	$53.65
2023-07-17	$53.25	$53.25	$53.25	$53.25	$53.25
2023-07-14	$53.12	$53.12	$53.12	$53.12	$53.12
2023-07-13	$53.20	$53.20	$53.20	$53.20	$53.20
2023-07-12	$52.57	$52.57	$52.57	$52.57	$52.57
2023-07-11	$52.23	$52.23	$52.23	$52.23	$52.23
2023-07-10	$51.87	$51.87	$51.87	$51.87	$51.87
2023-07-07	$51.75	$51.75	$51.75	$51.75	$51.75
2023-07-06	$51.85	$51.85	$51.85	$51.85	$51.85
2023-07-05	$52.29	$52.29	$52.29	$52.29	$52.29
2023-07-03	$52.43	$52.43	$52.43	$52.43	$52.43
2023-06-30	$52.49	$52.49	$52.49	$52.49	$52.49
2023-06-29	$51.89	$51.89	$51.89	$51.89	$51.89
2023-06-28	$51.62	$51.62	$51.62	$51.62	$51.62
2023-06-27	$51.61	$51.61	$51.61	$51.61	$51.61
2023-06-26	$51.02	$51.02	$51.02	$51.02	$51.02
2023-06-23	$51.23	$51.23	$51.23	$51.23	$51.23
2023-06-22	$51.61	$51.61	$51.61	$51.61	$51.61
2023-06-21	$51.39	$51.39	$51.39	$51.39	$51.39
2023-06-20	$51.56	$51.56	$51.56	$51.56	$51.56
2023-06-16	$51.90	$51.90	$51.90	$51.90	$51.90
2023-06-15	$52.08	$52.08	$52.08	$52.08	$52.08
2023-06-14	$51.43	$51.43	$51.43	$51.43	$51.43
2023-06-13	$51.38	$51.38	$51.38	$51.38	$51.38
2023-06-12	$51.04	$51.04	$51.04	$51.04	$51.04
2023-06-09	$50.58	$50.58	$50.58	$50.58	$50.58
2023-06-08	$50.64	$50.64	$50.64	$50.64	$50.64
2023-06-07	$50.41	$50.41	$50.41	$50.41	$50.41
2023-06-06	$50.63	$50.63	$50.63	$50.63	$50.63
2023-06-05	$50.50	$50.50	$50.50	$50.50	$50.50
2023-06-02	$50.65	$50.65	$50.65	$50.65	$50.65
2023-06-01	$49.83	$49.83	$49.83	$49.83	$49.83
2023-05-31	$49.51	$49.51	$49.51	$49.51	$49.51
2023-05-30	$49.78	$49.78	$49.78	$49.78	$49.78
2023-05-26	$49.89	$49.89	$49.89	$49.89	$49.89
2023-05-25	$49.27	$49.27	$49.27	$49.27	$49.27
2023-05-24	$49.05	$49.05	$49.05	$49.05	$49.05
2023-05-23	$49.40	$49.40	$49.40	$49.40	$49.40
2023-05-22	$50.12	$50.12	$50.12	$50.12	$50.12
2023-05-19	$50.11	$50.11	$50.11	$50.11	$50.11
2023-05-18	$50.18	$50.18	$50.18	$50.18	$50.18
2023-05-17	$49.78	$49.78	$49.78	$49.78	$49.78
2023-05-16	$49.26	$49.26	$49.26	$49.26	$49.26
2023-05-15	$49.51	$49.51	$49.51	$49.51	$49.51
2023-05-12	$49.28	$49.28	$49.28	$49.28	$49.28
2023-05-11	$49.30	$49.30	$49.30	$49.30	$49.30
2023-05-10	$49.31	$49.31	$49.31	$49.31	$49.31
2023-05-09	$49.01	$49.01	$49.01	$49.01	$49.01
2023-05-08	$49.15	$49.15	$49.15	$49.15	$49.15
2023-05-05	$49.09	$49.09	$49.09	$49.09	$49.09
2023-05-04	$48.23	$48.23	$48.23	$48.23	$48.23
2023-05-03	$48.59	$48.59	$48.59	$48.59	$48.59
2023-05-02	$48.90	$48.90	$48.90	$48.90	$48.90
2023-05-01	$49.41	$49.41	$49.41	$49.41	$49.41
2023-04-28	$49.42	$49.42	$49.42	$49.42	$49.42
2023-04-27	$49.05	$49.05	$49.05	$49.05	$49.05
2023-04-26	$48.17	$48.17	$48.17	$48.17	$48.17
2023-04-25	$48.24	$48.24	$48.24	$48.24	$48.24
2023-04-24	$49.01	$49.01	$49.01	$49.01	$49.01
2023-04-21	$48.96	$48.96	$48.96	$48.96	$48.96
2023-04-20	$48.92	$48.92	$48.92	$48.92	$48.92
2023-04-19	$49.05	$49.05	$49.05	$49.05	$49.05
2023-04-18	$48.99	$48.99	$48.99	$48.99	$48.99
2023-04-17	$48.98	$48.98	$48.98	$48.98	$48.98
2023-04-14	$48.84	$48.84	$48.84	$48.84	$48.84
2023-04-13	$48.98	$48.98	$48.98	$48.98	$48.98
2023-04-12	$48.37	$48.37	$48.37	$48.37	$48.37
2023-04-11	$48.52	$48.52	$48.52	$48.52	$48.52
2023-04-10	$48.48	$48.48	$48.48	$48.48	$48.48
2023-04-06	$48.41	$48.41	$48.41	$48.41	$48.41
2023-04-05	$48.22	$48.22	$48.22	$48.22	$48.22
2023-04-04	$48.30	$48.30	$48.30	$48.30	$48.30
2023-04-03	$48.60	$48.60	$48.60	$48.60	$48.60
2023-03-31	$48.43	$48.43	$48.43	$48.43	$48.43
2023-03-30	$47.74	$47.74	$47.74	$47.74	$47.74
2023-03-29	$47.53	$47.53	$47.53	$47.53	$47.53
2023-03-28	$46.93	$46.93	$46.93	$46.93	$46.93
2023-03-27	$46.98	$46.98	$46.98	$46.98	$46.98
2023-03-24	$46.90	$46.90	$46.90	$46.90	$46.90
2023-03-23	$46.66	$46.66	$46.66	$46.66	$46.66
2023-03-22	$46.58	$46.58	$46.58	$46.58	$46.58
2023-03-21	$47.43	$47.43	$47.43	$47.43	$47.43
2023-03-20	$46.84	$46.84	$46.84	$46.84	$46.84
2023-03-17	$46.51	$46.51	$46.51	$46.51	$46.51
2023-03-16	$47.00	$47.00	$47.00	$47.00	$47.00
2023-03-15	$46.15	$46.15	$46.15	$46.15	$46.15
2023-03-14	$46.48	$46.48	$46.48	$46.48	$46.48
2023-03-13	$45.72	$45.72	$45.72	$45.72	$45.72
2023-03-10	$45.81	$45.81	$45.81	$45.81	$45.81
2023-03-09	$46.57	$46.57	$46.57	$46.57	$46.57
2023-03-08	$47.42	$47.42	$47.42	$47.42	$47.42
2023-03-07	$47.37	$47.37	$47.37	$47.37	$47.37
2023-03-06	$48.09	$48.09	$48.09	$48.09	$48.09
2023-03-03	$48.13	$48.13	$48.13	$48.13	$48.13
2023-03-02	$47.49	$47.49	$47.49	$47.49	$47.49
2023-03-01	$47.02	$47.02	$47.02	$47.02	$47.02
2023-02-28	$47.18	$47.18	$47.18	$47.18	$47.18
2023-02-27	$47.32	$47.32	$47.32	$47.32	$47.32
2023-02-24	$47.26	$47.26	$47.26	$47.26	$47.26
2023-02-23	$47.75	$47.75	$47.75	$47.75	$47.75
2023-02-22	$47.57	$47.57	$47.57	$47.57	$47.57
2023-02-21	$47.61	$47.61	$47.61	$47.61	$47.61
2023-02-17	$48.52	$48.52	$48.52	$48.52	$48.52
2023-02-16	$48.73	$48.73	$48.73	$48.73	$48.73
2023-02-15	$49.46	$49.46	$49.46	$49.46	$49.46
2023-02-14	$49.27	$49.27	$49.27	$49.27	$49.27
2023-02-13	$49.28	$49.28	$49.28	$49.28	$49.28
2023-02-10	$48.79	$48.79	$48.79	$48.79	$48.79
2023-02-09	$48.61	$48.61	$48.61	$48.61	$48.61
2023-02-08	$49.14	$49.14	$49.14	$49.14	$49.14
2023-02-07	$49.67	$49.67	$49.67	$49.67	$49.67
2023-02-06	$48.98	$48.98	$48.98	$48.98	$48.98
2023-02-03	$49.29	$49.29	$49.29	$49.29	$49.29
2023-02-02	$50.01	$50.01	$50.01	$50.01	$50.01
2023-02-01	$49.41	$49.41	$49.41	$49.41	$49.41
2023-01-31	$49.05	$49.05	$49.05	$49.05	$49.05
2023-01-30	$48.32	$48.32	$48.32	$48.32	$48.32
2023-01-27	$48.83	$48.83	$48.83	$48.83	$48.83
2023-01-26	$48.81	$48.81	$48.81	$48.81	$48.81
2023-01-25	$48.36	$48.36	$48.36	$48.36	$48.36
2023-01-24	$48.40	$48.40	$48.40	$48.40	$48.40
2023-01-23	$48.50	$48.50	$48.50	$48.50	$48.50
2023-01-20	$48.08	$48.08	$48.08	$48.08	$48.08
2023-01-19	$47.18	$47.18	$47.18	$47.18	$47.18
2023-01-18	$47.52	$47.52	$47.52	$47.52	$47.52
2023-01-17	$48.23	$48.23	$48.23	$48.23	$48.23
2023-01-13	$48.31	$48.31	$48.31	$48.31	$48.31
2023-01-12	$48.07	$48.07	$48.07	$48.07	$48.07
2023-01-11	$47.87	$47.87	$47.87	$47.87	$47.87
2023-01-10	$47.23	$47.23	$47.23	$47.23	$47.23
2023-01-09	$46.86	$46.86	$46.86	$46.86	$46.86
2023-01-06	$46.88	$46.88	$46.88	$46.88	$46.88
2023-01-05	$45.93	$45.93	$45.93	$45.93	$45.93
2023-01-04	$46.50	$46.50	$46.50	$46.50	$46.50
2023-01-03	$46.24	$46.24	$46.24	$46.24	$46.24
2022-12-30	$46.37	$46.37	$46.37	$46.37	$46.37
2022-12-29	$46.51	$46.51	$46.51	$46.51	$46.51
2022-12-28	$45.72	$45.72	$45.72	$45.72	$45.72
2022-12-27	$46.22	$46.22	$46.22	$46.22	$46.22
2022-12-23	$46.30	$46.30	$46.30	$46.30	$46.30
2022-12-22	$46.01	$46.01	$46.01	$46.01	$46.01
2022-12-21	$46.61	$46.61	$46.61	$46.61	$46.61
2022-12-20	$45.92	$45.92	$45.92	$45.92	$45.92
2022-12-19	$45.81	$45.81	$45.81	$45.81	$45.81
2022-12-16	$46.25	$46.25	$46.25	$46.25	$46.25
2022-12-15	$46.75	$46.75	$46.75	$46.75	$46.75
2022-12-14	$47.87	$47.87	$47.87	$47.87	$47.87
2022-12-13	$48.13	$48.13	$48.13	$48.13	$48.13
2022-12-12	$47.74	$47.74	$47.74	$47.74	$47.74
2022-12-09	$47.03	$47.03	$47.03	$47.03	$47.03
2022-12-08	$47.43	$47.43	$47.43	$47.43	$47.43
2022-12-07	$50.76	$50.76	$50.76	$50.76	$50.76
2022-12-06	$50.86	$50.86	$50.86	$50.86	$50.86
2022-12-05	$51.61	$51.61	$51.61	$51.61	$51.61
2022-12-02	$52.56	$52.56	$52.56	$52.56	$52.56
2022-12-01	$52.60	$52.60	$52.60	$52.60	$52.60
2022-11-30	$52.57	$52.57	$52.57	$52.57	$52.57
2022-11-29	$51.04	$51.04	$51.04	$51.04	$51.04
2022-11-28	$51.13	$51.13	$51.13	$51.13	$51.13
2022-11-25	$51.90	$51.90	$51.90	$51.90	$51.90
2022-11-23	$51.87	$51.87	$51.87	$51.87	$51.87
2022-11-22	$51.58	$51.58	$51.58	$51.58	$51.58
2022-11-21	$50.96	$50.96	$50.96	$50.96	$50.96
2022-11-18	$51.09	$51.09	$51.09	$51.09	$51.09
2022-11-17	$50.83	$50.83	$50.83	$50.83	$50.83
2022-11-16	$50.99	$50.99	$50.99	$50.99	$50.99
2022-11-15	$51.40	$51.40	$51.40	$51.40	$51.40
2022-11-14	$50.85	$50.85	$50.85	$50.85	$50.85
2022-11-11	$51.34	$51.34	$51.34	$51.34	$51.34
2022-11-10	$50.99	$50.99	$50.99	$50.99	$50.99
2022-11-09	$48.34	$48.34	$48.34	$48.34	$48.34
2022-11-08	$49.28	$49.28	$49.28	$49.28	$49.28
2022-11-07	$49.02	$49.02	$49.02	$49.02	$49.02
2022-11-04	$48.48	$48.48	$48.48	$48.48	$48.48
2022-11-03	$47.91	$47.91	$47.91	$47.91	$47.91
2022-11-02	$48.51	$48.51	$48.51	$48.51	$48.51
2022-11-01	$49.71	$49.71	$49.71	$49.71	$49.71
2022-10-31	$49.92	$49.92	$49.92	$49.92	$49.92
2022-10-28	$50.34	$50.34	$50.34	$50.34	$50.34
2022-10-27	$49.25	$49.25	$49.25	$49.25	$49.25
2022-10-26	$49.47	$49.47	$49.47	$49.47	$49.47
2022-10-25	$49.90	$49.90	$49.90	$49.90	$49.90
2022-10-24	$49.12	$49.12	$49.12	$49.12	$49.12
2022-10-21	$48.51	$48.51	$48.51	$48.51	$48.51
2022-10-20	$47.39	$47.39	$47.39	$47.39	$47.39
2022-10-19	$47.74	$47.74	$47.74	$47.74	$47.74
2022-10-18	$48.20	$48.20	$48.20	$48.20	$48.20
2022-10-17	$47.59	$47.59	$47.59	$47.59	$47.59
2022-10-14	$46.47	$46.47	$46.47	$46.47	$46.47
2022-10-13	$47.64	$47.64	$47.64	$47.64	$47.64
2022-10-12	$46.48	$46.48	$46.48	$46.48	$46.48
2022-10-11	$46.71	$46.71	$46.71	$46.71	$46.71
2022-10-10	$47.12	$47.12	$47.12	$47.12	$47.12
2022-10-07	$47.50	$47.50	$47.50	$47.50	$47.50
2022-10-06	$48.74	$48.74	$48.74	$48.74	$48.74
2022-10-05	$49.21	$49.21	$49.21	$49.21	$49.21
2022-10-04	$49.28	$49.28	$49.28	$49.28	$49.28
2022-10-03	$47.80	$47.80	$47.80	$47.80	$47.80
2022-09-30	$46.44	$46.44	$46.44	$46.44	$46.44
2022-09-29	$47.11	$47.11	$47.11	$47.11	$47.11
2022-09-28	$47.88	$47.88	$47.88	$47.88	$47.88
2022-09-27	$46.83	$46.83	$46.83	$46.83	$46.83
2022-09-26	$46.94	$46.94	$46.94	$46.94	$46.94
2022-09-23	$47.47	$47.47	$47.47	$47.47	$47.47
2022-09-22	$48.25	$48.25	$48.25	$48.25	$48.25
2022-09-21	$48.61	$48.61	$48.61	$48.61	$48.61
2022-09-20	$49.39	$49.39	$49.39	$49.39	$49.39
2022-09-19	$50.03	$50.03	$50.03	$50.03	$50.03
2022-09-16	$49.76	$49.76	$49.76	$49.76	$49.76
2022-09-15	$50.17	$50.17	$50.17	$50.17	$50.17
2022-09-14	$50.74	$50.74	$50.74	$50.74	$50.74
2022-09-13	$50.54	$50.54	$50.54	$50.54	$50.54
2022-09-12	$52.75	$52.75	$52.75	$52.75	$52.75
2022-09-09	$52.21	$52.21	$52.21	$52.21	$52.21
2022-09-08	$51.42	$51.42	$51.42	$51.42	$51.42
2022-09-07	$51.13	$51.13	$51.13	$51.13	$51.13
2022-09-06	$50.14	$50.14	$50.14	$50.14	$50.14
2022-09-02	$50.35	$50.35	$50.35	$50.35	$50.35
2022-09-01	$50.88	$50.88	$50.88	$50.88	$50.88
2022-08-31	$50.68	$50.68	$50.68	$50.68	$50.68
2022-08-30	$51.05	$51.05	$51.05	$51.05	$51.05
2022-08-29	$51.48	$51.48	$51.48	$51.48	$51.48
2022-08-26	$51.78	$51.78	$51.78	$51.78	$51.78
2022-08-25	$53.56	$53.56	$53.56	$53.56	$53.56
2022-08-24	$52.86	$52.86	$52.86	$52.86	$52.86
2022-08-23	$52.69	$52.69	$52.69	$52.69	$52.69
2022-08-22	$52.90	$52.90	$52.90	$52.90	$52.90
2022-08-19	$54.06	$54.06	$54.06	$54.06	$54.06
2022-08-18	$54.76	$54.76	$54.76	$54.76	$54.76
2022-08-17	$54.69	$54.69	$54.69	$54.69	$54.69
2022-08-16	$55.13	$55.13	$55.13	$55.13	$55.13
2022-08-15	$55.02	$55.02	$55.02	$55.02	$55.02
2022-08-12	$54.77	$54.77	$54.77	$54.77	$54.77
2022-08-11	$53.86	$53.86	$53.86	$53.86	$53.86
2022-08-10	$53.83	$53.83	$53.83	$53.83	$53.83
2022-08-09	$52.78	$52.78	$52.78	$52.78	$52.78
2022-08-08	$53.03	$53.03	$53.03	$53.03	$53.03
2022-08-05	$53.10	$53.10	$53.10	$53.10	$53.10
2022-08-04	$52.98	$52.98	$52.98	$52.98	$52.98
2022-08-03	$52.94	$52.94	$52.94	$52.94	$52.94
2022-08-02	$52.22	$52.22	$52.22	$52.22	$52.22
2022-08-01	$52.57	$52.57	$52.57	$52.57	$52.57
2022-07-29	$52.76	$52.76	$52.76	$52.76	$52.76
2022-07-28	$52.02	$52.02	$52.02	$52.02	$52.02
2022-07-27	$51.27	$51.27	$51.27	$51.27	$51.27
2022-07-26	$50.05	$50.05	$50.05	$50.05	$50.05
2022-07-25	$50.64	$50.64	$50.64	$50.64	$50.64
2022-07-22	$50.60	$50.60	$50.60	$50.60	$50.60
2022-07-21	$51.06	$51.06	$51.06	$51.06	$51.06
2022-07-20	$50.54	$50.54	$50.54	$50.54	$50.54
2022-07-19	$50.20	$50.20	$50.20	$50.20	$50.20
2022-07-18	$48.79	$48.79	$48.79	$48.79	$48.79
2022-07-15	$49.23	$49.23	$49.23	$49.23	$49.23
2022-07-14	$48.42	$48.42	$48.42	$48.42	$48.42
2022-07-13	$48.64	$48.64	$48.64	$48.64	$48.64
2022-07-12	$48.90	$48.90	$48.90	$48.90	$48.90
2022-07-11	$49.50	$49.50	$49.50	$49.50	$49.50
2022-07-08	$50.00	$50.00	$50.00	$50.00	$50.00
2022-07-07	$50.05	$50.05	$50.05	$50.05	$50.05
2022-07-06	$49.43	$49.43	$49.43	$49.43	$49.43
2022-07-05	$49.24	$49.24	$49.24	$49.24	$49.24
2022-07-01	$49.16	$49.16	$49.16	$49.16	$49.16
2022-06-30	$48.56	$48.56	$48.56	$48.56	$48.56
2022-06-29	$48.99	$48.99	$48.99	$48.99	$48.99
2022-06-28	$48.98	$48.98	$48.98	$48.98	$48.98
2022-06-27	$49.97	$49.97	$49.97	$49.97	$49.97
2022-06-24	$50.23	$50.23	$50.23	$50.23	$50.23
2022-06-23	$48.67	$48.67	$48.67	$48.67	$48.67
2022-06-22	$48.10	$48.10	$48.10	$48.10	$48.10
2022-06-21	$48.13	$48.13	$48.13	$48.13	$48.13
2022-06-17	$47.09	$47.09	$47.09	$47.09	$47.09
2022-06-16	$46.92	$46.92	$46.92	$46.92	$46.92
2022-06-15	$48.50	$48.50	$48.50	$48.50	$48.50
2022-06-14	$47.86	$47.86	$47.86	$47.86	$47.86
2022-06-13	$48.09	$48.09	$48.09	$48.09	$48.09
2022-06-10	$49.93	$49.93	$49.93	$49.93	$49.93
2022-06-09	$51.42	$51.42	$51.42	$51.42	$51.42
2022-06-08	$52.57	$52.57	$52.57	$52.57	$52.57
2022-06-07	$53.12	$53.12	$53.12	$53.12	$53.12
2022-06-06	$52.63	$52.63	$52.63	$52.63	$52.63
2022-06-03	$52.43	$52.43	$52.43	$52.43	$52.43
2022-06-02	$53.18	$53.18	$53.18	$53.18	$53.18
2022-06-01	$52.16	$52.16	$52.16	$52.16	$52.16
2022-05-31	$52.44	$52.44	$52.44	$52.44	$52.44
2022-05-27	$52.83	$52.83	$52.83	$52.83	$52.83
2022-05-26	$51.60	$51.60	$51.60	$51.60	$51.60
2022-05-25	$50.60	$50.60	$50.60	$50.60	$50.60
2022-05-24	$50.19	$50.19	$50.19	$50.19	$50.19
2022-05-23	$50.55	$50.55	$50.55	$50.55	$50.55
2022-05-20	$49.57	$49.57	$49.57	$49.57	$49.57
2022-05-19	$49.52	$49.52	$49.52	$49.52	$49.52
2022-05-18	$49.66	$49.66	$49.66	$49.66	$49.66
2022-05-17	$51.53	$51.53	$51.53	$51.53	$51.53
2022-05-16	$50.65	$50.65	$50.65	$50.65	$50.65
2022-05-13	$50.80	$50.80	$50.80	$50.80	$50.80
2022-05-12	$49.65	$49.65	$49.65	$49.65	$49.65
2022-05-11	$49.49	$49.49	$49.49	$49.49	$49.49
2022-05-10	$50.12	$50.12	$50.12	$50.12	$50.12
2022-05-09	$50.07	$50.07	$50.07	$50.07	$50.07
2022-05-06	$51.74	$51.74	$51.74	$51.74	$51.74
2022-05-05	$52.09	$52.09	$52.09	$52.09	$52.09
2022-05-04	$53.92	$53.92	$53.92	$53.92	$53.92
2022-05-03	$52.31	$52.31	$52.31	$52.31	$52.31
2022-05-02	$52.03	$52.03	$52.03	$52.03	$52.03
2022-04-29	$51.88	$51.88	$51.88	$51.88	$51.88
2022-04-28	$53.89	$53.89	$53.89	$53.89	$53.89
2022-04-27	$52.61	$52.61	$52.61	$52.61	$52.61
2022-04-26	$52.33	$52.33	$52.33	$52.33	$52.33
2022-04-25	$53.67	$53.67	$53.67	$53.67	$53.67
2022-04-22	$53.29	$53.29	$53.29	$53.29	$53.29
2022-04-21	$54.83	$54.83	$54.83	$54.83	$54.83
2022-04-20	$55.73	$55.73	$55.73	$55.73	$55.73
2022-04-19	$55.61	$55.61	$55.61	$55.61	$55.61
2022-04-18	$54.72	$54.72	$54.72	$54.72	$54.72
2022-04-14	$54.87	$54.87	$54.87	$54.87	$54.87
2022-04-13	$55.51	$55.51	$55.51	$55.51	$55.51
2022-04-12	$54.87	$54.87	$54.87	$54.87	$54.87
2022-04-11	$55.13	$55.13	$55.13	$55.13	$55.13
2022-04-08	$56.01	$56.01	$56.01	$56.01	$56.01
2022-04-07	$56.16	$56.16	$56.16	$56.16	$56.16
2022-04-06	$55.93	$55.93	$55.93	$55.93	$55.93
2022-04-05	$56.40	$56.40	$56.40	$56.40	$56.40
2022-04-04	$57.01	$57.01	$57.01	$57.01	$57.01
2022-04-01	$56.66	$56.66	$56.66	$56.66	$56.66
2022-03-31	$56.32	$56.32	$56.32	$56.32	$56.32
2022-03-30	$57.19	$57.19	$57.19	$57.19	$57.19
2022-03-29	$57.60	$57.60	$57.60	$57.60	$57.60
2022-03-28	$56.83	$56.83	$56.83	$56.83	$56.83
2022-03-25	$56.49	$56.49	$56.49	$56.49	$56.49
2022-03-24	$56.21	$56.21	$56.21	$56.21	$56.21
2022-03-23	$55.62	$55.62	$55.62	$55.62	$55.62
2022-03-22	$56.42	$56.42	$56.42	$56.42	$56.42
2022-03-21	$55.83	$55.83	$55.83	$55.83	$55.83
2022-03-18	$55.97	$55.97	$55.97	$55.97	$55.97
2022-03-17	$55.32	$55.32	$55.32	$55.32	$55.32
2022-03-16	$54.72	$54.72	$54.72	$54.72	$54.72
2022-03-15	$53.39	$53.39	$53.39	$53.39	$53.39
2022-03-14	$52.31	$52.31	$52.31	$52.31	$52.31
2022-03-11	$52.61	$52.61	$52.61	$52.61	$52.61
2022-03-10	$53.30	$53.30	$53.30	$53.30	$53.30
2022-03-09	$53.50	$53.50	$53.50	$53.50	$53.50
2022-03-08	$52.10	$52.10	$52.10	$52.10	$52.10
2022-03-07	$52.61	$52.61	$52.61	$52.61	$52.61
2022-03-04	$54.21	$54.21	$54.21	$54.21	$54.21
2022-03-03	$54.75	$54.75	$54.75	$54.75	$54.75
2022-03-02	$55.06	$55.06	$55.06	$55.06	$55.06
2022-03-01	$54.23	$54.23	$54.23	$54.23	$54.23
2022-02-28	$55.08	$55.08	$55.08	$55.08	$55.08
2022-02-25	$55.28	$55.28	$55.28	$55.28	$55.28
2022-02-24	$54.08	$54.08	$54.08	$54.08	$54.08
2022-02-23	$53.16	$53.16	$53.16	$53.16	$53.16
2022-02-22	$54.15	$54.15	$54.15	$54.15	$54.15
2022-02-18	$54.60	$54.60	$54.60	$54.60	$54.60
2022-02-17	$54.98	$54.98	$54.98	$54.98	$54.98
2022-02-16	$56.21	$56.21	$56.21	$56.21	$56.21
2022-02-15	$56.14	$56.14	$56.14	$56.14	$56.14
2022-02-14	$55.48	$55.48	$55.48	$55.48	$55.48
2022-02-11	$55.67	$55.67	$55.67	$55.67	$55.67
2022-02-10	$56.76	$56.76	$56.76	$56.76	$56.76
2022-02-09	$57.83	$57.83	$57.83	$57.83	$57.83
2022-02-08	$56.92	$56.92	$56.92	$56.92	$56.92
2022-02-07	$56.50	$56.50	$56.50	$56.50	$56.50
2022-02-04	$56.78	$56.78	$56.78	$56.78	$56.78
2022-02-03	$56.40	$56.40	$56.40	$56.40	$56.40
2022-02-02	$57.86	$57.86	$57.86	$57.86	$57.86
2022-02-01	$57.23	$57.23	$57.23	$57.23	$57.23
2022-01-31	$56.88	$56.88	$56.88	$56.88	$56.88
2022-01-28	$56.03	$56.03	$56.03	$56.03	$56.03
2022-01-27	$54.67	$54.67	$54.67	$54.67	$54.67
2022-01-26	$54.85	$54.85	$54.85	$54.85	$54.85
2022-01-25	$54.95	$54.95	$54.95	$54.95	$54.95
2022-01-24	$55.80	$55.80	$55.80	$55.80	$55.80
2022-01-21	$55.46	$55.46	$55.46	$55.46	$55.46
2022-01-20	$56.43	$56.43	$56.43	$56.43	$56.43
2022-01-19	$57.05	$57.05	$57.05	$57.05	$57.05
2022-01-18	$57.48	$57.48	$57.48	$57.48	$57.48
2022-01-14	$58.65	$58.65	$58.65	$58.65	$58.65
2022-01-13	$58.63	$58.63	$58.63	$58.63	$58.63
2022-01-12	$59.46	$59.46	$59.46	$59.46	$59.46
2022-01-11	$59.25	$59.25	$59.25	$59.25	$59.25
2022-01-10	$58.66	$58.66	$58.66	$58.66	$58.66
2022-01-07	$58.79	$58.79	$58.79	$58.79	$58.79
2022-01-06	$59.02	$59.02	$59.02	$59.02	$59.02
2022-01-05	$59.01	$59.01	$59.01	$59.01	$59.01
2022-01-04	$60.23	$60.23	$60.23	$60.23	$60.23
2022-01-03	$60.24	$60.24	$60.24	$60.24	$60.24
2021-12-31	$60.22	$60.22	$60.22	$60.22	$60.22
2021-12-30	$60.37	$60.37	$60.37	$60.37	$60.37
2021-12-29	$60.47	$60.47	$60.47	$60.47	$60.47
2021-12-28	$60.37	$60.37	$60.37	$60.37	$60.37
2021-12-27	$60.40	$60.40	$60.40	$60.40	$60.40
2021-12-23	$59.61	$59.61	$59.61	$59.61	$59.61
2021-12-22	$59.29	$59.29	$59.29	$59.29	$59.29
2021-12-21	$58.75	$58.75	$58.75	$58.75	$58.75
2021-12-20	$57.72	$57.72	$57.72	$57.72	$57.72
2021-12-17	$58.41	$58.41	$58.41	$58.41	$58.41
2021-12-16	$58.98	$58.98	$58.98	$58.98	$58.98
2021-12-15	$59.43	$59.43	$59.43	$59.43	$59.43
2021-12-14	$58.60	$58.60	$58.60	$58.60	$58.60
2021-12-13	$59.10	$59.10	$59.10	$59.10	$59.10
2021-12-10	$59.44	$59.44	$59.44	$59.44	$59.44
2021-12-09	$59.04	$59.04	$59.04	$59.04	$59.04
2021-12-08	$62.95	$62.95	$62.95	$62.95	$59.46
2021-12-07	$62.80	$62.80	$62.80	$62.80	$59.31
2021-12-06	$61.65	$61.65	$61.65	$61.65	$58.23
2021-12-03	$60.83	$60.83	$60.83	$60.83	$57.45
2021-12-02	$61.32	$61.32	$61.32	$61.32	$57.92
2021-12-01	$60.38	$60.38	$60.38	$60.38	$57.03
2021-11-30	$61.01	$61.01	$61.01	$61.01	$57.62
2021-11-29	$62.30	$62.30	$62.30	$62.30	$58.84
2021-11-26	$61.58	$61.58	$61.58	$61.58	$58.16
2021-11-24	$62.99	$62.99	$62.99	$62.99	$59.49
2021-11-23	$62.88	$62.88	$62.88	$62.88	$59.39
2021-11-22	$62.79	$62.79	$62.79	$62.79	$59.31
2021-11-19	$63.18	$63.18	$63.18	$63.18	$59.67
2021-11-18	$63.43	$63.43	$63.43	$63.43	$59.91
2021-11-17	$63.22	$63.22	$63.22	$63.22	$59.71
2021-11-16	$63.44	$63.44	$63.44	$63.44	$59.92
2021-11-15	$63.19	$63.19	$63.19	$63.19	$59.68
2021-11-12	$63.24	$63.24	$63.24	$63.24	$59.73
2021-11-11	$62.67	$62.67	$62.67	$62.67	$59.19
2021-11-10	$62.67	$62.67	$62.67	$62.67	$59.19
2021-11-09	$63.31	$63.31	$63.31	$63.31	$59.80
2021-11-08	$63.17	$63.17	$63.17	$63.17	$59.66
2021-11-05	$63.11	$63.11	$63.11	$63.11	$59.61
2021-11-04	$63.04	$63.04	$63.04	$63.04	$59.54
2021-11-03	$62.82	$62.82	$62.82	$62.82	$59.33
2021-11-02	$62.45	$62.45	$62.45	$62.45	$58.98
2021-11-01	$62.24	$62.24	$62.24	$62.24	$58.79
2021-10-29	$62.31	$62.31	$62.31	$62.31	$58.85
2021-10-28	$62.24	$62.24	$62.24	$62.24	$58.79
2021-10-27	$61.69	$61.69	$61.69	$61.69	$58.27
2021-10-26	$62.07	$62.07	$62.07	$62.07	$58.63
2021-10-25	$62.08	$62.08	$62.08	$62.08	$58.63
2021-10-22	$62.03	$62.03	$62.03	$62.03	$58.59
2021-10-21	$62.09	$62.09	$62.09	$62.09	$58.64
2021-10-20	$61.87	$61.87	$61.87	$61.87	$58.44
2021-10-19	$61.60	$61.60	$61.60	$61.60	$58.18
2021-10-18	$61.10	$61.10	$61.10	$61.10	$57.71
2021-10-15	$60.91	$60.91	$60.91	$60.91	$57.53
2021-10-14	$60.53	$60.53	$60.53	$60.53	$57.17
2021-10-13	$59.52	$59.52	$59.52	$59.52	$56.22
2021-10-12	$59.26	$59.26	$59.26	$59.26	$55.97
2021-10-11	$59.34	$59.34	$59.34	$59.34	$56.05
2021-10-08	$59.80	$59.80	$59.80	$59.80	$56.48
2021-10-07	$59.87	$59.87	$59.87	$59.87	$56.55
2021-10-06	$59.36	$59.36	$59.36	$59.36	$56.07
2021-10-05	$59.07	$59.07	$59.07	$59.07	$55.79
2021-10-04	$58.54	$58.54	$58.54	$58.54	$55.29
2021-10-01	$59.31	$59.31	$59.31	$59.31	$56.02
2021-09-30	$58.60	$58.60	$58.60	$58.60	$55.35
2021-09-29	$59.23	$59.23	$59.23	$59.23	$55.94
2021-09-28	$59.16	$59.16	$59.16	$59.16	$55.88
2021-09-27	$60.41	$60.41	$60.41	$60.41	$57.06
2021-09-24	$60.67	$60.67	$60.67	$60.67	$57.30
2021-09-23	$60.64	$60.64	$60.64	$60.64	$57.27
2021-09-22	$59.94	$59.94	$59.94	$59.94	$56.61
2021-09-21	$59.45	$59.45	$59.45	$59.45	$56.15
2021-09-20	$59.51	$59.51	$59.51	$59.51	$56.21
2021-09-17	$60.43	$60.43	$60.43	$60.43	$57.08
2021-09-16	$61.02	$61.02	$61.02	$61.02	$57.63
2021-09-15	$61.12	$61.12	$61.12	$61.12	$57.73
2021-09-14	$60.69	$60.69	$60.69	$60.69	$57.32
2021-09-13	$61.04	$61.04	$61.04	$61.04	$57.65
2021-09-10	$60.97	$60.97	$60.97	$60.97	$57.59
2021-09-09	$61.37	$61.37	$61.37	$61.37	$57.96
2021-09-08	$61.64	$61.64	$61.64	$61.64	$58.22
2021-09-07	$61.60	$61.60	$61.60	$61.60	$58.18
2021-09-03	$61.93	$61.93	$61.93	$61.93	$58.49
2021-09-02	$62.01	$62.01	$62.01	$62.01	$58.57
2021-09-01	$61.89	$61.89	$61.89	$61.89	$58.46
2021-08-31	$61.73	$61.73	$61.73	$61.73	$58.30
2021-08-30	$61.83	$61.83	$61.83	$61.83	$58.40
2021-08-27	$61.64	$61.64	$61.64	$61.64	$58.22
2021-08-26	$61.10	$61.10	$61.10	$61.10	$57.71
2021-08-25	$61.43	$61.43	$61.43	$61.43	$58.02
2021-08-24	$61.25	$61.25	$61.25	$61.25	$57.85
2021-08-23	$61.10	$61.10	$61.10	$61.10	$57.71
2021-08-20	$60.72	$60.72	$60.72	$60.72	$57.35
2021-08-19	$60.23	$60.23	$60.23	$60.23	$56.89
2021-08-18	$60.14	$60.14	$60.14	$60.14	$56.80
2021-08-17	$60.76	$60.76	$60.76	$60.76	$57.39
2021-08-16	$61.09	$61.09	$61.09	$61.09	$57.70
2021-08-13	$60.90	$60.90	$60.90	$60.90	$57.52
2021-08-12	$60.79	$60.79	$60.79	$60.79	$57.42
2021-08-11	$60.61	$60.61	$60.61	$60.61	$57.25
2021-08-10	$60.38	$60.38	$60.38	$60.38	$57.03
2021-08-09	$60.37	$60.37	$60.37	$60.37	$57.02
2021-08-06	$60.49	$60.49	$60.49	$60.49	$57.13
2021-08-05	$60.37	$60.37	$60.37	$60.37	$57.02
2021-08-04	$60.05	$60.05	$60.05	$60.05	$56.72
2021-08-03	$60.28	$60.28	$60.28	$60.28	$56.93
2021-08-02	$59.91	$59.91	$59.91	$59.91	$56.59
2021-07-30	$60.12	$60.12	$60.12	$60.12	$56.78
2021-07-29	$60.34	$60.34	$60.34	$60.34	$56.99
2021-07-28	$60.21	$60.21	$60.21	$60.21	$56.87
2021-07-27	$60.12	$60.12	$60.12	$60.12	$56.78
2021-07-26	$60.26	$60.26	$60.26	$60.26	$56.92
2021-07-23	$60.14	$60.14	$60.14	$60.14	$56.80
2021-07-22	$59.45	$59.45	$59.45	$59.45	$56.15
2021-07-21	$59.25	$59.25	$59.25	$59.25	$55.96
2021-07-20	$58.78	$58.78	$58.78	$58.78	$55.52
2021-07-19	$57.98	$57.98	$57.98	$57.98	$54.76
2021-07-16	$58.92	$58.92	$58.92	$58.92	$55.65
2021-07-15	$59.27	$59.27	$59.27	$59.27	$55.98
2021-07-14	$59.38	$59.38	$59.38	$59.38	$56.08
2021-07-13	$59.32	$59.32	$59.32	$59.32	$56.03
2021-07-12	$59.44	$59.44	$59.44	$59.44	$56.14
2021-07-09	$59.34	$59.34	$59.34	$59.34	$56.05
2021-07-08	$58.78	$58.78	$58.78	$58.78	$55.52
2021-07-07	$59.37	$59.37	$59.37	$59.37	$56.08
2021-07-06	$59.16	$59.16	$59.16	$59.16	$55.88
2021-07-02	$59.22	$59.22	$59.22	$59.22	$55.93
2021-07-01	$58.76	$58.76	$58.76	$58.76	$55.50
2021-06-30	$58.47	$58.47	$58.47	$58.47	$55.23
2021-06-29	$58.48	$58.48	$58.48	$58.48	$55.23
2021-06-28	$58.46	$58.46	$58.46	$58.46	$55.22
2021-06-25	$58.35	$58.35	$58.35	$58.35	$55.11
2021-06-24	$58.05	$58.05	$58.05	$58.05	$54.83
2021-06-23	$57.74	$57.74	$57.74	$57.74	$54.54
2021-06-22	$57.89	$57.89	$57.89	$57.89	$54.68
2021-06-21	$57.63	$57.63	$57.63	$57.63	$54.43
2021-06-18	$56.82	$56.82	$56.82	$56.82	$53.67
2021-06-17	$57.57	$57.57	$57.57	$57.57	$54.38
2021-06-16	$57.56	$57.56	$57.56	$57.56	$54.37
2021-06-15	$57.87	$57.87	$57.87	$57.87	$54.66
2021-06-14	$57.99	$57.99	$57.99	$57.99	$54.77
2021-06-11	$57.84	$57.84	$57.84	$57.84	$54.63
2021-06-10	$57.73	$57.73	$57.73	$57.73	$54.53
2021-06-09	$57.38	$57.38	$57.38	$57.38	$54.20
2021-06-08	$57.50	$57.50	$57.50	$57.50	$54.31
2021-06-07	$57.46	$57.46	$57.46	$57.46	$54.27
2021-06-04	$57.51	$57.51	$57.51	$57.51	$54.32
2021-06-03	$57.08	$57.08	$57.08	$57.08	$53.91
2021-06-02	$57.26	$57.26	$57.26	$57.26	$54.08
2021-06-01	$57.26	$57.26	$57.26	$57.26	$54.08
2021-05-28	$57.30	$57.30	$57.30	$57.30	$54.12
2021-05-27	$57.18	$57.18	$57.18	$57.18	$54.01
2021-05-26	$57.10	$57.10	$57.10	$57.10	$53.93
2021-05-25	$57.06	$57.06	$57.06	$57.06	$53.89
2021-05-24	$57.14	$57.14	$57.14	$57.14	$53.97
2021-05-21	$56.59	$56.59	$56.59	$56.59	$53.45
2021-05-20	$56.68	$56.68	$56.68	$56.68	$53.53
2021-05-19	$56.11	$56.11	$56.11	$56.11	$53.00
2021-05-18	$56.18	$56.18	$56.18	$56.18	$53.06
2021-05-17	$56.63	$56.63	$56.63	$56.63	$53.49
2021-05-14	$56.78	$56.78	$56.78	$56.78	$53.63
2021-05-13	$55.96	$55.96	$55.96	$55.96	$52.85
2021-05-12	$55.26	$55.26	$55.26	$55.26	$52.19
2021-05-11	$56.46	$56.46	$56.46	$56.46	$53.33
2021-05-10	$56.88	$56.88	$56.88	$56.88	$53.72
2021-05-07	$57.50	$57.50	$57.50	$57.50	$54.31
2021-05-06	$57.09	$57.09	$57.09	$57.09	$53.92
2021-05-05	$56.71	$56.71	$56.71	$56.71	$53.56
2021-05-04	$56.71	$56.71	$56.71	$56.71	$53.56
2021-05-03	$57.05	$57.05	$57.05	$57.05	$53.88
2021-04-30	$56.96	$56.96	$56.96	$56.96	$53.80
2021-04-29	$57.36	$57.36	$57.36	$57.36	$54.18
2021-04-28	$56.89	$56.89	$56.89	$56.89	$53.73
2021-04-27	$56.85	$56.85	$56.85	$56.85	$53.70
2021-04-26	$56.81	$56.81	$56.81	$56.81	$53.66
2021-04-23	$56.74	$56.74	$56.74	$56.74	$53.59
2021-04-22	$56.15	$56.15	$56.15	$56.15	$53.03
2021-04-21	$56.49	$56.49	$56.49	$56.49	$53.36
2021-04-20	$55.96	$55.96	$55.96	$55.96	$52.85
2021-04-19	$56.20	$56.20	$56.20	$56.20	$53.08
2021-04-16	$56.48	$56.48	$56.48	$56.48	$53.35
2021-04-15	$56.30	$56.30	$56.30	$56.30	$53.18
2021-04-14	$55.71	$55.71	$55.71	$55.71	$52.62
2021-04-13	$55.88	$55.88	$55.88	$55.88	$52.78
2021-04-12	$55.79	$55.79	$55.79	$55.79	$52.69
2021-04-09	$55.77	$55.77	$55.77	$55.77	$52.68
2021-04-08	$55.35	$55.35	$55.35	$55.35	$52.28
2021-04-07	$55.17	$55.17	$55.17	$55.17	$52.11
2021-04-06	$55.08	$55.08	$55.08	$55.08	$52.02
2021-04-05	$55.15	$55.15	$55.15	$55.15	$52.09
2021-04-01	$54.41	$54.41	$54.41	$54.41	$51.39
2021-03-31	$53.67	$53.67	$53.67	$53.67	$50.69
2021-03-30	$53.49	$53.49	$53.49	$53.49	$50.52
2021-03-29	$53.64	$53.64	$53.64	$53.64	$50.66
2021-03-26	$53.69	$53.69	$53.69	$53.69	$50.71
2021-03-25	$52.77	$52.77	$52.77	$52.77	$49.84
2021-03-24	$52.63	$52.63	$52.63	$52.63	$49.71
2021-03-23	$52.75	$52.75	$52.75	$52.75	$49.82
2021-03-22	$53.07	$53.07	$53.07	$53.07	$50.12
2021-03-19	$52.73	$52.73	$52.73	$52.73	$49.80
2021-03-18	$52.81	$52.81	$52.81	$52.81	$49.88
2021-03-17	$53.53	$53.53	$53.53	$53.53	$50.56
2021-03-16	$53.48	$53.48	$53.48	$53.48	$50.51
2021-03-15	$53.45	$53.45	$53.45	$53.45	$50.48
2021-03-12	$53.14	$53.14	$53.14	$53.14	$50.19
2021-03-11	$53.14	$53.14	$53.14	$53.14	$50.19
2021-03-10	$52.56	$52.56	$52.56	$52.56	$49.64
2021-03-09	$52.28	$52.28	$52.28	$52.28	$49.38
2021-03-08	$51.64	$51.64	$51.64	$51.64	$48.77
2021-03-05	$51.94	$51.94	$51.94	$51.94	$49.06
2021-03-04	$50.88	$50.88	$50.88	$50.88	$48.06
2021-03-03	$51.43	$51.43	$51.43	$51.43	$48.58
2021-03-02	$52.14	$52.14	$52.14	$52.14	$49.25
2021-03-01	$52.54	$52.54	$52.54	$52.54	$49.62
2021-02-26	$51.46	$51.46	$51.46	$51.46	$48.60
2021-02-25	$51.68	$51.68	$51.68	$51.68	$48.81
2021-02-24	$52.81	$52.81	$52.81	$52.81	$49.88
2021-02-23	$52.28	$52.28	$52.28	$52.28	$49.38
2021-02-22	$52.19	$52.19	$52.19	$52.19	$49.29
2021-02-19	$52.57	$52.57	$52.57	$52.57	$49.65
2021-02-18	$52.78	$52.78	$52.78	$52.78	$49.85
2021-02-17	$52.95	$52.95	$52.95	$52.95	$50.01
2021-02-16	$52.92	$52.92	$52.92	$52.92	$49.98
2021-02-12	$52.91	$52.91	$52.91	$52.91	$49.97
2021-02-11	$52.67	$52.67	$52.67	$52.67	$49.75
2021-02-10	$52.50	$52.50	$52.50	$52.50	$49.59
2021-02-09	$52.57	$52.57	$52.57	$52.57	$49.65
2021-02-08	$52.59	$52.59	$52.59	$52.59	$49.67
2021-02-05	$52.30	$52.30	$52.30	$52.30	$49.40
2021-02-04	$52.12	$52.12	$52.12	$52.12	$49.23
2021-02-03	$51.59	$51.59	$51.59	$51.59	$48.73
2021-02-02	$51.59	$51.59	$51.59	$51.59	$48.73
2021-02-01	$50.81	$50.81	$50.81	$50.81	$47.99
2021-01-29	$49.93	$49.93	$49.93	$49.93	$47.16
2021-01-28	$50.88	$50.88	$50.88	$50.88	$48.06
2021-01-27	$50.18	$50.18	$50.18	$50.18	$47.40
2021-01-26	$51.66	$51.66	$51.66	$51.66	$48.79
2021-01-25	$51.85	$51.85	$51.85	$51.85	$48.97
2021-01-22	$51.76	$51.76	$51.76	$51.76	$48.89
2021-01-21	$51.86	$51.86	$51.86	$51.86	$48.98
2021-01-20	$51.95	$51.95	$51.95	$51.95	$49.07
2021-01-19	$51.21	$51.21	$51.21	$51.21	$48.37
2021-01-15	$50.81	$50.81	$50.81	$50.81	$47.99
2021-01-14	$51.04	$51.04	$51.04	$51.04	$48.21
2021-01-13	$51.25	$51.25	$51.25	$51.25	$48.41
2021-01-12	$51.31	$51.31	$51.31	$51.31	$48.46
2021-01-11	$51.41	$51.41	$51.41	$51.41	$48.56
2021-01-08	$51.67	$51.67	$51.67	$51.67	$48.80
2021-01-07	$51.50	$51.50	$51.50	$51.50	$48.64
2021-01-06	$50.81	$50.81	$50.81	$50.81	$47.99
2021-01-05	$50.48	$50.48	$50.48	$50.48	$47.68
2021-01-04	$50.14	$50.14	$50.14	$50.14	$47.36
2020-12-31	$50.96	$50.96	$50.96	$50.96	$48.13
2020-12-30	$50.63	$50.63	$50.63	$50.63	$47.82
2020-12-29	$50.60	$50.60	$50.60	$50.60	$47.79
2020-12-28	$50.69	$50.69	$50.69	$50.69	$47.88
2020-12-24	$50.29	$50.29	$50.29	$50.29	$47.50
2020-12-23	$50.09	$50.09	$50.09	$50.09	$47.31
2020-12-22	$50.09	$50.09	$50.09	$50.09	$47.31
2020-12-21	$50.22	$50.22	$50.22	$50.22	$47.43
2020-12-18	$50.25	$50.25	$50.25	$50.25	$47.46
2020-12-17	$50.38	$50.38	$50.38	$50.38	$47.58
2020-12-16	$50.07	$50.07	$50.07	$50.07	$47.29
2020-12-15	$49.94	$49.94	$49.94	$49.94	$47.17
2020-12-14	$49.39	$49.39	$49.39	$49.39	$46.65
2020-12-11	$49.57	$49.57	$49.57	$49.57	$46.82
2020-12-10	$49.67	$49.67	$49.67	$49.67	$46.91
2020-12-09	$52.44	$52.44	$52.44	$52.44	$46.91
2020-12-08	$52.89	$52.89	$52.89	$52.89	$47.32
2020-12-07	$52.81	$52.81	$52.81	$52.81	$47.25
2020-12-04	$52.90	$52.90	$52.90	$52.90	$47.33
2020-12-03	$52.42	$52.42	$52.42	$52.42	$46.90
2020-12-02	$52.49	$52.49	$52.49	$52.49	$46.96
2020-12-01	$52.53	$52.53	$52.53	$52.53	$46.99
2020-11-30	$51.96	$51.96	$51.96	$51.96	$46.48
2020-11-27	$52.24	$52.24	$52.24	$52.24	$46.74
2020-11-25	$52.07	$52.07	$52.07	$52.07	$46.58
2020-11-24	$52.15	$52.15	$52.15	$52.15	$46.65
2020-11-23	$51.41	$51.41	$51.41	$51.41	$45.99
2020-11-20	$51.22	$51.22	$51.22	$51.22	$45.82
2020-11-19	$51.52	$51.52	$51.52	$51.52	$46.09
2020-11-18	$51.24	$51.24	$51.24	$51.24	$45.84
2020-11-17	$51.75	$51.75	$51.75	$51.75	$46.30
2020-11-16	$51.91	$51.91	$51.91	$51.91	$46.44
2020-11-13	$51.46	$51.46	$51.46	$51.46	$46.04
2020-11-12	$50.76	$50.76	$50.76	$50.76	$45.41
2020-11-11	$51.27	$51.27	$51.27	$51.27	$45.87
2020-11-10	$50.86	$50.86	$50.86	$50.86	$45.50
2020-11-09	$50.98	$50.98	$50.98	$50.98	$45.61
2020-11-06	$50.56	$50.56	$50.56	$50.56	$45.23
2020-11-05	$50.60	$50.60	$50.60	$50.60	$45.27
2020-11-04	$49.79	$49.79	$49.79	$49.79	$44.54
2020-11-03	$48.59	$48.59	$48.59	$48.59	$43.47
2020-11-02	$47.77	$47.77	$47.77	$47.77	$42.74
2020-10-30	$47.22	$47.22	$47.22	$47.22	$42.24
2020-10-29	$47.75	$47.75	$47.75	$47.75	$42.72
2020-10-28	$47.34	$47.34	$47.34	$47.34	$42.35
2020-10-27	$48.93	$48.93	$48.93	$48.93	$43.77
2020-10-26	$49.07	$49.07	$49.07	$49.07	$43.90
2020-10-23	$50.02	$50.02	$50.02	$50.02	$44.75
2020-10-22	$49.84	$49.84	$49.84	$49.84	$44.59
2020-10-21	$49.67	$49.67	$49.67	$49.67	$44.44
2020-10-20	$49.68	$49.68	$49.68	$49.68	$44.45
2020-10-19	$49.52	$49.52	$49.52	$49.52	$44.30
2020-10-16	$50.34	$50.34	$50.34	$50.34	$45.04
2020-10-15	$50.34	$50.34	$50.34	$50.34	$45.04
2020-10-14	$50.41	$50.41	$50.41	$50.41	$45.10
2020-10-13	$50.79	$50.79	$50.79	$50.79	$45.44
2020-10-12	$51.14	$51.14	$51.14	$51.14	$45.75
2020-10-09	$50.36	$50.36	$50.36	$50.36	$45.05
2020-10-08	$49.80	$49.80	$49.80	$49.80	$44.55
2020-10-07	$49.37	$49.37	$49.37	$49.37	$44.17
2020-10-06	$48.60	$48.60	$48.60	$48.60	$43.48
2020-10-05	$49.23	$49.23	$49.23	$49.23	$44.04
2020-10-02	$48.49	$48.49	$48.49	$48.49	$43.38
2020-10-01	$48.96	$48.96	$48.96	$48.96	$43.80
2020-09-30	$48.62	$48.62	$48.62	$48.62	$43.50
2020-09-29	$48.26	$48.26	$48.26	$48.26	$43.17
2020-09-28	$48.47	$48.47	$48.47	$48.47	$43.36
2020-09-25	$47.73	$47.73	$47.73	$47.73	$42.70
2020-09-24	$47.06	$47.06	$47.06	$47.06	$42.10
2020-09-23	$46.94	$46.94	$46.94	$46.94	$41.99
2020-09-22	$47.95	$47.95	$47.95	$47.95	$42.90
2020-09-21	$47.41	$47.41	$47.41	$47.41	$42.41
2020-09-18	$47.96	$47.96	$47.96	$47.96	$42.91
2020-09-17	$48.44	$48.44	$48.44	$48.44	$43.34
2020-09-16	$48.91	$48.91	$48.91	$48.91	$43.76
2020-09-15	$49.15	$49.15	$49.15	$49.15	$43.97
2020-09-14	$48.83	$48.83	$48.83	$48.83	$43.68
2020-09-11	$48.26	$48.26	$48.26	$48.26	$43.17
2020-09-10	$48.20	$48.20	$48.20	$48.20	$43.12
2020-09-09	$48.96	$48.96	$48.96	$48.96	$43.80
2020-09-08	$47.94	$47.94	$47.94	$47.94	$42.89
2020-09-04	$49.33	$49.33	$49.33	$49.33	$44.13
2020-09-03	$49.81	$49.81	$49.81	$49.81	$44.56
2020-09-02	$51.53	$51.53	$51.53	$51.53	$46.10
2020-09-01	$50.69	$50.69	$50.69	$50.69	$45.35
2020-08-31	$50.26	$50.26	$50.26	$50.26	$44.96
2020-08-28	$50.44	$50.44	$50.44	$50.44	$45.13
2020-08-27	$50.16	$50.16	$50.16	$50.16	$44.87
2020-08-26	$50.10	$50.10	$50.10	$50.10	$44.82
2020-08-25	$49.39	$49.39	$49.39	$49.39	$44.19
2020-08-24	$49.06	$49.06	$49.06	$49.06	$43.89
2020-08-21	$48.70	$48.70	$48.70	$48.70	$43.57
2020-08-20	$48.71	$48.71	$48.71	$48.71	$43.58
2020-08-19	$48.57	$48.57	$48.57	$48.57	$43.45
2020-08-18	$48.73	$48.73	$48.73	$48.73	$43.60
2020-08-17	$48.53	$48.53	$48.53	$48.53	$43.42
2020-08-14	$48.38	$48.38	$48.38	$48.38	$43.28
2020-08-13	$48.42	$48.42	$48.42	$48.42	$43.32
2020-08-12	$48.44	$48.44	$48.44	$48.44	$43.34
2020-08-11	$47.75	$47.75	$47.75	$47.75	$42.72
2020-08-10	$48.13	$48.13	$48.13	$48.13	$43.06
2020-08-07	$48.15	$48.15	$48.15	$48.15	$43.08
2020-08-06	$48.11	$48.11	$48.11	$48.11	$43.04
2020-08-05	$47.80	$47.80	$47.80	$47.80	$42.76
2020-08-04	$47.58	$47.58	$47.58	$47.58	$42.57
2020-08-03	$47.49	$47.49	$47.49	$47.49	$42.49
2020-07-31	$47.17	$47.17	$47.17	$47.17	$42.20
2020-07-30	$46.86	$46.86	$46.86	$46.86	$41.92
2020-07-29	$47.09	$47.09	$47.09	$47.09	$42.13
2020-07-28	$46.44	$46.44	$46.44	$46.44	$41.55
2020-07-27	$46.70	$46.70	$46.70	$46.70	$41.78
2020-07-24	$46.42	$46.42	$46.42	$46.42	$41.53
2020-07-23	$46.78	$46.78	$46.78	$46.78	$41.85
2020-07-22	$47.35	$47.35	$47.35	$47.35	$42.36
2020-07-21	$47.18	$47.18	$47.18	$47.18	$42.21
2020-07-20	$47.14	$47.14	$47.14	$47.14	$42.17
2020-07-17	$46.61	$46.61	$46.61	$46.61	$41.70
2020-07-16	$46.42	$46.42	$46.42	$46.42	$41.53
2020-07-15	$46.56	$46.56	$46.56	$46.56	$41.65
2020-07-14	$46.13	$46.13	$46.13	$46.13	$41.27
2020-07-13	$45.60	$45.60	$45.60	$45.60	$40.80
2020-07-10	$46.11	$46.11	$46.11	$46.11	$41.25
2020-07-09	$45.70	$45.70	$45.70	$45.70	$40.88
2020-07-08	$45.91	$45.91	$45.91	$45.91	$41.07
2020-07-07	$45.58	$45.58	$45.58	$45.58	$40.78
2020-07-06	$46.04	$46.04	$46.04	$46.04	$41.19
2020-07-02	$45.35	$45.35	$45.35	$45.35	$40.57
2020-07-01	$45.15	$45.15	$45.15	$45.15	$40.39
2020-06-30	$44.89	$44.89	$44.89	$44.89	$40.16
2020-06-29	$44.18	$44.18	$44.18	$44.18	$39.52
2020-06-26	$43.61	$43.61	$43.61	$43.61	$39.01
2020-06-25	$44.72	$44.72	$44.72	$44.72	$40.01
2020-06-24	$44.25	$44.25	$44.25	$44.25	$39.59
2020-06-23	$45.44	$45.44	$45.44	$45.44	$40.65
2020-06-22	$45.26	$45.26	$45.26	$45.26	$40.49
2020-06-19	$44.94	$44.94	$44.94	$44.94	$40.20
2020-06-18	$45.19	$45.19	$45.19	$45.19	$40.43
2020-06-17	$45.16	$45.16	$45.16	$45.16	$40.40
2020-06-16	$45.27	$45.27	$45.27	$45.27	$40.50
2020-06-15	$44.46	$44.46	$44.46	$44.46	$39.78
2020-06-12	$44.07	$44.07	$44.07	$44.07	$39.43
2020-06-11	$43.57	$43.57	$43.57	$43.57	$38.98
2020-06-10	$46.05	$46.05	$46.05	$46.05	$41.20
2020-06-09	$46.19	$46.19	$46.19	$46.19	$41.32
2020-06-08	$46.54	$46.54	$46.54	$46.54	$41.64
2020-06-05	$46.13	$46.13	$46.13	$46.13	$41.27
2020-06-04	$45.11	$45.11	$45.11	$45.11	$40.36
2020-06-03	$45.38	$45.38	$45.38	$45.38	$40.60
2020-06-02	$44.86	$44.86	$44.86	$44.86	$40.13
2020-06-01	$44.55	$44.55	$44.55	$44.55	$39.86
2020-05-29	$44.34	$44.34	$44.34	$44.34	$39.67
2020-05-28	$44.19	$44.19	$44.19	$44.19	$39.53
2020-05-27	$44.14	$44.14	$44.14	$44.14	$39.49
2020-05-26	$43.55	$43.55	$43.55	$43.55	$38.96
2020-05-22	$43.13	$43.13	$43.13	$43.13	$38.59
2020-05-21	$43.02	$43.02	$43.02	$43.02	$38.49
2020-05-20	$43.33	$43.33	$43.33	$43.33	$38.76
2020-05-19	$42.68	$42.68	$42.68	$42.68	$38.18
2020-05-18	$43.00	$43.00	$43.00	$43.00	$38.47
2020-05-15	$41.74	$41.74	$41.74	$41.74	$37.34
2020-05-14	$41.45	$41.45	$41.45	$41.45	$37.08
2020-05-13	$41.12	$41.12	$41.12	$41.12	$36.79
2020-05-12	$41.80	$41.80	$41.80	$41.80	$37.40
2020-05-11	$42.59	$42.59	$42.59	$42.59	$38.10
2020-05-08	$42.57	$42.57	$42.57	$42.57	$38.08
2020-05-07	$41.96	$41.96	$41.96	$41.96	$37.54
2020-05-06	$41.42	$41.42	$41.42	$41.42	$37.06
2020-05-05	$41.64	$41.64	$41.64	$41.64	$37.25
2020-05-04	$41.23	$41.23	$41.23	$41.23	$36.89
2020-05-01	$41.04	$41.04	$41.04	$41.04	$36.72
2020-04-30	$42.15	$42.15	$42.15	$42.15	$37.71
2020-04-29	$42.50	$42.50	$42.50	$42.50	$38.02
2020-04-28	$41.45	$41.45	$41.45	$41.45	$37.08
2020-04-27	$41.71	$41.71	$41.71	$41.71	$37.31
2020-04-24	$41.11	$41.11	$41.11	$41.11	$36.78
2020-04-23	$40.62	$40.62	$40.62	$40.62	$36.34
2020-04-22	$40.73	$40.73	$40.73	$40.73	$36.44
2020-04-21	$39.72	$39.72	$39.72	$39.72	$35.53
2020-04-20	$41.01	$41.01	$41.01	$41.01	$36.69
2020-04-17	$41.70	$41.70	$41.70	$41.70	$37.31
2020-04-16	$40.65	$40.65	$40.65	$40.65	$36.37
2020-04-15	$40.28	$40.28	$40.28	$40.28	$36.04
2020-04-14	$41.20	$41.20	$41.20	$41.20	$36.86
2020-04-13	$39.97	$39.97	$39.97	$39.97	$35.76
2020-04-09	$40.42	$40.42	$40.42	$40.42	$36.16
2020-04-08	$39.92	$39.92	$39.92	$39.92	$35.71
2020-04-07	$38.61	$38.61	$38.61	$38.61	$34.54
2020-04-06	$38.72	$38.72	$38.72	$38.72	$34.64
2020-04-03	$36.16	$36.16	$36.16	$36.16	$32.35
2020-04-02	$36.72	$36.72	$36.72	$36.72	$32.85
2020-04-01	$36.01	$36.01	$36.01	$36.01	$32.22
2020-03-31	$37.58	$37.58	$37.58	$37.58	$33.62
2020-03-30	$38.13	$38.13	$38.13	$38.13	$34.11
2020-03-27	$36.83	$36.83	$36.83	$36.83	$32.95
2020-03-26	$37.99	$37.99	$37.99	$37.99	$33.99
2020-03-25	$35.82	$35.82	$35.82	$35.82	$32.05
2020-03-24	$35.35	$35.35	$35.35	$35.35	$31.63
2020-03-23	$32.45	$32.45	$32.45	$32.45	$29.03
2020-03-20	$33.50	$33.50	$33.50	$33.50	$29.97
2020-03-19	$34.75	$34.75	$34.75	$34.75	$31.09
2020-03-18	$34.27	$34.27	$34.27	$34.27	$30.66
2020-03-17	$36.19	$36.19	$36.19	$36.19	$32.38
2020-03-16	$34.31	$34.31	$34.31	$34.31	$30.69
2020-03-13	$39.06	$39.06	$39.06	$39.06	$34.94
2020-03-12	$36.04	$36.04	$36.04	$36.04	$32.24
2020-03-11	$39.60	$39.60	$39.60	$39.60	$35.43
2020-03-10	$41.59	$41.59	$41.59	$41.59	$37.21
2020-03-09	$39.67	$39.67	$39.67	$39.67	$35.49
2020-03-06	$42.88	$42.88	$42.88	$42.88	$38.36
2020-03-05	$43.67	$43.67	$43.67	$43.67	$39.07
2020-03-04	$45.20	$45.20	$45.20	$45.20	$40.44
2020-03-03	$43.52	$43.52	$43.52	$43.52	$38.93
2020-03-02	$44.72	$44.72	$44.72	$44.72	$40.01
2020-02-28	$42.89	$42.89	$42.89	$42.89	$38.37
2020-02-27	$43.21	$43.21	$43.21	$43.21	$38.66
2020-02-26	$45.05	$45.05	$45.05	$45.05	$40.30
2020-02-25	$45.26	$45.26	$45.26	$45.26	$40.49
2020-02-24	$46.56	$46.56	$46.56	$46.56	$41.65
2020-02-21	$48.05	$48.05	$48.05	$48.05	$42.99
2020-02-20	$48.58	$48.58	$48.58	$48.58	$43.46
2020-02-19	$48.78	$48.78	$48.78	$48.78	$43.64
2020-02-18	$48.58	$48.58	$48.58	$48.58	$43.46
2020-02-14	$48.73	$48.73	$48.73	$48.73	$43.60
2020-02-13	$48.62	$48.62	$48.62	$48.62	$43.50
2020-02-12	$48.54	$48.54	$48.54	$48.54	$43.43
2020-02-11	$48.31	$48.31	$48.31	$48.31	$43.22
2020-02-10	$48.25	$48.25	$48.25	$48.25	$43.17
2020-02-07	$47.84	$47.84	$47.84	$47.84	$42.80
2020-02-06	$48.04	$48.04	$48.04	$48.04	$42.98
2020-02-05	$47.97	$47.97	$47.97	$47.97	$42.92
2020-02-04	$47.59	$47.59	$47.59	$47.59	$42.58
2020-02-03	$46.89	$46.89	$46.89	$46.89	$41.95
2020-01-31	$46.50	$46.50	$46.50	$46.50	$41.60
2020-01-30	$47.25	$47.25	$47.25	$47.25	$42.27
2020-01-29	$47.09	$47.09	$47.09	$47.09	$42.13
2020-01-28	$47.10	$47.10	$47.10	$47.10	$42.14
2020-01-27	$46.63	$46.63	$46.63	$46.63	$41.72
2020-01-24	$47.26	$47.26	$47.26	$47.26	$42.28
2020-01-23	$47.68	$47.68	$47.68	$47.68	$42.66
2020-01-22	$47.67	$47.67	$47.67	$47.67	$42.65
2020-01-21	$47.67	$47.67	$47.67	$47.67	$42.65
2020-01-17	$47.70	$47.70	$47.70	$47.70	$42.67
2020-01-16	$47.48	$47.48	$47.48	$47.48	$42.48
2020-01-15	$47.10	$47.10	$47.10	$47.10	$42.14
2020-01-14	$47.01	$47.01	$47.01	$47.01	$42.06
2020-01-13	$47.11	$47.11	$47.11	$47.11	$42.15
2020-01-10	$46.77	$46.77	$46.77	$46.77	$41.84
2020-01-09	$46.87	$46.87	$46.87	$46.87	$41.93
2020-01-08	$46.53	$46.53	$46.53	$46.53	$41.63
2020-01-07	$46.30	$46.30	$46.30	$46.30	$41.42
2020-01-06	$46.37	$46.37	$46.37	$46.37	$41.48
2020-01-03	$46.14	$46.14	$46.14	$46.14	$41.28
2020-01-02	$46.37	$46.37	$46.37	$46.37	$41.48
2019-12-31	$45.99	$45.99	$45.99	$45.99	$41.14
2019-12-30	$45.91	$45.91	$45.91	$45.91	$41.07
2019-12-27	$46.17	$46.17	$46.17	$46.17	$41.30
2019-12-26	$46.13	$46.13	$46.13	$46.13	$41.27
2019-12-24	$45.90	$45.90	$45.90	$45.90	$41.06
2019-12-23	$45.87	$45.87	$45.87	$45.87	$41.04
2019-12-20	$45.89	$45.89	$45.89	$45.89	$41.05
2019-12-19	$45.65	$45.65	$45.65	$45.65	$40.84
2019-12-18	$45.41	$45.41	$45.41	$45.41	$40.63
2019-12-17	$45.42	$45.42	$45.42	$45.42	$40.63
2019-12-16	$45.37	$45.37	$45.37	$45.37	$40.59
2019-12-13	$45.09	$45.09	$45.09	$45.09	$40.34
2019-12-12	$45.00	$45.00	$45.00	$45.00	$40.26
2019-12-11	$46.49	$46.49	$46.49	$46.49	$39.97
2019-12-10	$46.34	$46.34	$46.34	$46.34	$39.84
2019-12-09	$46.44	$46.44	$46.44	$46.44	$39.93
2019-12-06	$46.58	$46.58	$46.58	$46.58	$40.05
2019-12-05	$46.19	$46.19	$46.19	$46.19	$39.71
2019-12-04	$46.07	$46.07	$46.07	$46.07	$39.61
2019-12-03	$45.83	$45.83	$45.83	$45.83	$39.40
2019-12-02	$46.05	$46.05	$46.05	$46.05	$39.59
2019-11-29	$46.48	$46.48	$46.48	$46.48	$39.96
2019-11-27	$46.69	$46.69	$46.69	$46.69	$40.14
2019-11-26	$46.47	$46.47	$46.47	$46.47	$39.95
2019-11-25	$46.31	$46.31	$46.31	$46.31	$39.81
2019-11-22	$45.98	$45.98	$45.98	$45.98	$39.53
2019-11-21	$45.90	$45.90	$45.90	$45.90	$39.46
2019-11-20	$45.90	$45.90	$45.90	$45.90	$39.46
2019-11-19	$45.89	$45.89	$45.89	$45.89	$39.45
2019-11-18	$45.82	$45.82	$45.82	$45.82	$39.39
2019-11-15	$45.84	$45.84	$45.84	$45.84	$39.41
2019-11-14	$45.51	$45.51	$45.51	$45.51	$39.13
2019-11-13	$45.41	$45.41	$45.41	$45.41	$39.04
2019-11-12	$45.29	$45.29	$45.29	$45.29	$38.94
2019-11-11	$45.16	$45.16	$45.16	$45.16	$38.82
2019-11-08	$45.22	$45.22	$45.22	$45.22	$38.88
2019-11-07	$45.17	$45.17	$45.17	$45.17	$38.83
2019-11-06	$45.08	$45.08	$45.08	$45.08	$38.76
2019-11-05	$45.17	$45.17	$45.17	$45.17	$38.83
2019-11-04	$45.28	$45.28	$45.28	$45.28	$38.93
2019-11-01	$45.21	$45.21	$45.21	$45.21	$38.87
2019-10-31	$44.84	$44.84	$44.84	$44.84	$38.55
2019-10-30	$44.97	$44.97	$44.97	$44.97	$38.66
2019-10-29	$44.78	$44.78	$44.78	$44.78	$38.50
2019-10-28	$44.74	$44.74	$44.74	$44.74	$38.46
2019-10-25	$44.54	$44.54	$44.54	$44.54	$38.29
2019-10-24	$44.46	$44.46	$44.46	$44.46	$38.22
2019-10-23	$44.25	$44.25	$44.25	$44.25	$38.04
2019-10-22	$44.14	$44.14	$44.14	$44.14	$37.95
2019-10-21	$44.50	$44.50	$44.50	$44.50	$38.26
2019-10-18	$44.27	$44.27	$44.27	$44.27	$38.06
2019-10-17	$44.44	$44.44	$44.44	$44.44	$38.21
2019-10-16	$44.32	$44.32	$44.32	$44.32	$38.10
2019-10-15	$44.38	$44.38	$44.38	$44.38	$38.15
2019-10-14	$43.98	$43.98	$43.98	$43.98	$37.81
2019-10-11	$44.06	$44.06	$44.06	$44.06	$37.88
2019-10-10	$43.67	$43.67	$43.67	$43.67	$37.54
2019-10-09	$43.52	$43.52	$43.52	$43.52	$37.42
2019-10-08	$43.09	$43.09	$43.09	$43.09	$37.05
2019-10-07	$43.74	$43.74	$43.74	$43.74	$37.60
2019-10-04	$43.99	$43.99	$43.99	$43.99	$37.82
2019-10-03	$43.38	$43.38	$43.38	$43.38	$37.29
2019-10-02	$43.03	$43.03	$43.03	$43.03	$36.99
2019-10-01	$43.77	$43.77	$43.77	$43.77	$37.63
2019-09-30	$44.44	$44.44	$44.44	$44.44	$38.21
2019-09-27	$44.23	$44.23	$44.23	$44.23	$38.03
2019-09-26	$44.52	$44.52	$44.52	$44.52	$38.27
2019-09-25	$44.62	$44.62	$44.62	$44.62	$38.36
2019-09-24	$44.37	$44.37	$44.37	$44.37	$38.15
2019-09-23	$44.73	$44.73	$44.73	$44.73	$38.46
2019-09-20	$44.77	$44.77	$44.77	$44.77	$38.49
2019-09-19	$45.03	$45.03	$45.03	$45.03	$38.71
2019-09-18	$44.92	$44.92	$44.92	$44.92	$38.62
2019-09-17	$44.90	$44.90	$44.90	$44.90	$38.60
2019-09-16	$44.77	$44.77	$44.77	$44.77	$38.49
2019-09-13	$44.82	$44.82	$44.82	$44.82	$38.53
2019-09-12	$44.88	$44.88	$44.88	$44.88	$38.58
2019-09-11	$44.68	$44.68	$44.68	$44.68	$38.41
2019-09-10	$44.42	$44.42	$44.42	$44.42	$38.19
2019-09-09	$44.66	$44.66	$44.66	$44.66	$38.40
2019-09-06	$44.87	$44.87	$44.87	$44.87	$38.58
2019-09-05	$44.85	$44.85	$44.85	$44.85	$38.56
2019-09-04	$44.33	$44.33	$44.33	$44.33	$38.11
2019-09-03	$43.87	$43.87	$43.87	$43.87	$37.72
2019-08-30	$44.09	$44.09	$44.09	$44.09	$37.91
2019-08-29	$44.07	$44.07	$44.07	$44.07	$37.89
2019-08-28	$43.46	$43.46	$43.46	$43.46	$37.36
2019-08-27	$43.23	$43.23	$43.23	$43.23	$37.17
2019-08-26	$43.33	$43.33	$43.33	$43.33	$37.25
2019-08-23	$42.85	$42.85	$42.85	$42.85	$36.84
2019-08-22	$43.91	$43.91	$43.91	$43.91	$37.75
2019-08-21	$43.93	$43.93	$43.93	$43.93	$37.77
2019-08-20	$43.53	$43.53	$43.53	$43.53	$37.42
2019-08-19	$43.80	$43.80	$43.80	$43.80	$37.66
2019-08-16	$43.32	$43.32	$43.32	$43.32	$37.24
2019-08-15	$42.76	$42.76	$42.76	$42.76	$36.76
2019-08-14	$42.58	$42.58	$42.58	$42.58	$36.61
2019-08-13	$43.80	$43.80	$43.80	$43.80	$37.66
2019-08-12	$43.17	$43.17	$43.17	$43.17	$37.11
2019-08-09	$43.74	$43.74	$43.74	$43.74	$37.60
2019-08-08	$44.09	$44.09	$44.09	$44.09	$37.91
2019-08-07	$43.27	$43.27	$43.27	$43.27	$37.20
2019-08-06	$43.20	$43.20	$43.20	$43.20	$37.14
2019-08-05	$42.52	$42.52	$42.52	$42.52	$36.56
2019-08-02	$43.87	$43.87	$43.87	$43.87	$37.72
2019-08-01	$44.22	$44.22	$44.22	$44.22	$38.02
2019-07-31	$44.55	$44.55	$44.55	$44.55	$38.30
2019-07-30	$45.00	$45.00	$45.00	$45.00	$38.69
2019-07-29	$45.16	$45.16	$45.16	$45.16	$38.82
2019-07-26	$45.29	$45.29	$45.29	$45.29	$38.94
2019-07-25	$44.90	$44.90	$44.90	$44.90	$38.60
2019-07-24	$45.02	$45.02	$45.02	$45.02	$38.70
2019-07-23	$44.79	$44.79	$44.79	$44.79	$38.51
2019-07-22	$44.56	$44.56	$44.56	$44.56	$38.31
2019-07-19	$44.41	$44.41	$44.41	$44.41	$38.18
2019-07-18	$44.69	$44.69	$44.69	$44.69	$38.42
2019-07-17	$44.46	$44.46	$44.46	$44.46	$38.22
2019-07-16	$44.72	$44.72	$44.72	$44.72	$38.45
2019-07-15	$44.84	$44.84	$44.84	$44.84	$38.55
2019-07-12	$44.85	$44.85	$44.85	$44.85	$38.56
2019-07-11	$44.64	$44.64	$44.64	$44.64	$38.38
2019-07-10	$44.48	$44.48	$44.48	$44.48	$38.24
2019-07-09	$44.28	$44.28	$44.28	$44.28	$38.07
2019-07-08	$44.19	$44.19	$44.19	$44.19	$37.99
2019-07-05	$44.41	$44.41	$44.41	$44.41	$38.18
2019-07-03	$44.47	$44.47	$44.47	$44.47	$38.23
2019-07-02	$44.12	$44.12	$44.12	$44.12	$37.93
2019-07-01	$43.95	$43.95	$43.95	$43.95	$37.78
2019-06-28	$43.60	$43.60	$43.60	$43.60	$37.48
2019-06-27	$43.35	$43.35	$43.35	$43.35	$37.27
2019-06-26	$43.15	$43.15	$43.15	$43.15	$37.10
2019-06-25	$43.31	$43.31	$43.31	$43.31	$37.23
2019-06-24	$43.82	$43.82	$43.82	$43.82	$37.67
2019-06-21	$43.82	$43.82	$43.82	$43.82	$37.67
2019-06-20	$43.84	$43.84	$43.84	$43.84	$37.69
2019-06-19	$43.40	$43.40	$43.40	$43.40	$37.31
2019-06-18	$43.18	$43.18	$43.18	$43.18	$37.12
2019-06-17	$42.84	$42.84	$42.84	$42.84	$36.83
2019-06-14	$42.83	$42.83	$42.83	$42.83	$36.82
2019-06-13	$42.86	$42.86	$42.86	$42.86	$36.85
2019-06-12	$42.72	$42.72	$42.72	$42.72	$36.73
2019-06-11	$42.79	$42.79	$42.79	$42.79	$36.79
2019-06-10	$42.89	$42.89	$42.89	$42.89	$36.87
2019-06-07	$42.74	$42.74	$42.74	$42.74	$36.74
2019-06-06	$42.24	$42.24	$42.24	$42.24	$36.31
2019-06-05	$42.01	$42.01	$42.01	$42.01	$36.12
2019-06-04	$41.58	$41.58	$41.58	$41.58	$35.75
2019-06-03	$40.75	$40.75	$40.75	$40.75	$35.03
2019-05-31	$40.95	$40.95	$40.95	$40.95	$35.21
2019-05-30	$41.44	$41.44	$41.44	$41.44	$35.63
2019-05-29	$41.30	$41.30	$41.30	$41.30	$35.51
2019-05-28	$41.58	$41.58	$41.58	$41.58	$35.75
2019-05-24	$41.87	$41.87	$41.87	$41.87	$36.00
2019-05-23	$41.81	$41.81	$41.81	$41.81	$35.94
2019-05-22	$42.32	$42.32	$42.32	$42.32	$36.38
2019-05-21	$42.36	$42.36	$42.36	$42.36	$36.42
2019-05-20	$42.00	$42.00	$42.00	$42.00	$36.11
2019-05-17	$42.28	$42.28	$42.28	$42.28	$36.35
2019-05-16	$42.49	$42.49	$42.49	$42.49	$36.53
2019-05-15	$41.96	$41.96	$41.96	$41.96	$36.07
2019-05-14	$41.66	$41.66	$41.66	$41.66	$35.82
2019-05-13	$41.31	$41.31	$41.31	$41.31	$35.52
2019-05-10	$42.30	$42.30	$42.30	$42.30	$36.37
2019-05-09	$42.09	$42.09	$42.09	$42.09	$36.19
2019-05-08	$42.13	$42.13	$42.13	$42.13	$36.22
2019-05-07	$42.14	$42.14	$42.14	$42.14	$36.23
2019-05-06	$42.83	$42.83	$42.83	$42.83	$36.82
2019-05-03	$42.97	$42.97	$42.97	$42.97	$36.94
2019-05-02	$42.56	$42.56	$42.56	$42.56	$36.59
2019-05-01	$42.65	$42.65	$42.65	$42.65	$36.67
2019-04-30	$43.05	$43.05	$43.05	$43.05	$37.01
2019-04-29	$42.95	$42.95	$42.95	$42.95	$36.92
2019-04-26	$42.89	$42.89	$42.89	$42.89	$36.87
2019-04-25	$42.64	$42.64	$42.64	$42.64	$36.66
2019-04-24	$42.49	$42.49	$42.49	$42.49	$36.53
2019-04-23	$42.55	$42.55	$42.55	$42.55	$36.58
2019-04-22	$42.14	$42.14	$42.14	$42.14	$36.23
2019-04-18	$42.07	$42.07	$42.07	$42.07	$36.17
2019-04-17	$41.96	$41.96	$41.96	$41.96	$36.07
2019-04-16	$42.07	$42.07	$42.07	$42.07	$36.17
2019-04-15	$42.17	$42.17	$42.17	$42.17	$36.25
2019-04-12	$42.21	$42.21	$42.21	$42.21	$36.29
2019-04-11	$41.91	$41.91	$41.91	$41.91	$36.03
2019-04-10	$41.91	$41.91	$41.91	$41.91	$36.03
2019-04-09	$41.77	$41.77	$41.77	$41.77	$35.91
2019-04-08	$41.95	$41.95	$41.95	$41.95	$36.07
2019-04-05	$41.90	$41.90	$41.90	$41.90	$36.02
2019-04-04	$41.70	$41.70	$41.70	$41.70	$35.85
2019-04-03	$41.66	$41.66	$41.66	$41.66	$35.82
2019-04-02	$41.60	$41.60	$41.60	$41.60	$35.76
2019-04-01	$41.60	$41.60	$41.60	$41.60	$35.76
2019-03-29	$41.14	$41.14	$41.14	$41.14	$35.37
2019-03-28	$40.88	$40.88	$40.88	$40.88	$35.15
2019-03-27	$40.68	$40.68	$40.68	$40.68	$34.97
2019-03-26	$40.87	$40.87	$40.87	$40.87	$35.14
2019-03-25	$40.58	$40.58	$40.58	$40.58	$34.89
2019-03-22	$40.60	$40.60	$40.60	$40.60	$34.90
2019-03-21	$41.39	$41.39	$41.39	$41.39	$35.58
2019-03-20	$41.00	$41.00	$41.00	$41.00	$35.25
2019-03-19	$41.10	$41.10	$41.10	$41.10	$35.33
2019-03-18	$41.07	$41.07	$41.07	$41.07	$35.31
2019-03-15	$40.91	$40.91	$40.91	$40.91	$35.17
2019-03-14	$40.75	$40.75	$40.75	$40.75	$35.03
2019-03-13	$40.82	$40.82	$40.82	$40.82	$35.09
2019-03-12	$40.54	$40.54	$40.54	$40.54	$34.85
2019-03-11	$40.43	$40.43	$40.43	$40.43	$34.76
2019-03-08	$39.85	$39.85	$39.85	$39.85	$34.26
2019-03-07	$39.97	$39.97	$39.97	$39.97	$34.36
2019-03-06	$40.24	$40.24	$40.24	$40.24	$34.60
2019-03-05	$40.46	$40.46	$40.46	$40.46	$34.78
2019-03-04	$40.56	$40.56	$40.56	$40.56	$34.87
2019-03-01	$40.71	$40.71	$40.71	$40.71	$35.00
2019-02-28	$40.38	$40.38	$40.38	$40.38	$34.72
2019-02-27	$40.47	$40.47	$40.47	$40.47	$34.79
2019-02-26	$40.44	$40.44	$40.44	$40.44	$34.77
2019-02-25	$40.47	$40.47	$40.47	$40.47	$34.79
2019-02-22	$40.44	$40.44	$40.44	$40.44	$34.77
2019-02-21	$40.17	$40.17	$40.17	$40.17	$34.53
2019-02-20	$40.31	$40.31	$40.31	$40.31	$34.66
2019-02-19	$40.26	$40.26	$40.26	$40.26	$34.61
2019-02-15	$40.21	$40.21	$40.21	$40.21	$34.57
2019-02-14	$39.79	$39.79	$39.79	$39.79	$34.21
2019-02-13	$39.82	$39.82	$39.82	$39.82	$34.23
2019-02-12	$39.70	$39.70	$39.70	$39.70	$34.13
2019-02-11	$39.28	$39.28	$39.28	$39.28	$33.77
2019-02-08	$39.26	$39.26	$39.26	$39.26	$33.75
2019-02-07	$39.09	$39.09	$39.09	$39.09	$33.61
2019-02-06	$39.38	$39.38	$39.38	$39.38	$33.86
2019-02-05	$39.54	$39.54	$39.54	$39.54	$33.99
2019-02-04	$39.32	$39.32	$39.32	$39.32	$33.80
2019-02-01	$39.06	$39.06	$39.06	$39.06	$33.58
2019-01-31	$39.09	$39.09	$39.09	$39.09	$33.61
2019-01-30	$38.68	$38.68	$38.68	$38.68	$33.25
2019-01-29	$38.15	$38.15	$38.15	$38.15	$32.80
2019-01-28	$38.19	$38.19	$38.19	$38.19	$32.83
2019-01-25	$38.41	$38.41	$38.41	$38.41	$33.02
2019-01-24	$38.05	$38.05	$38.05	$38.05	$32.71
2019-01-23	$38.01	$38.01	$38.01	$38.01	$32.68
2019-01-22	$37.91	$37.91	$37.91	$37.91	$32.59
2019-01-18	$38.40	$38.40	$38.40	$38.40	$33.01
2019-01-17	$37.95	$37.95	$37.95	$37.95	$32.63
2019-01-16	$37.63	$37.63	$37.63	$37.63	$32.35
2019-01-15	$37.53	$37.53	$37.53	$37.53	$32.27
2019-01-14	$37.08	$37.08	$37.08	$37.08	$31.88
2019-01-11	$37.19	$37.19	$37.19	$37.19	$31.97
2019-01-10	$37.21	$37.21	$37.21	$37.21	$31.99
2019-01-09	$37.00	$37.00	$37.00	$37.00	$31.81
2019-01-08	$36.87	$36.87	$36.87	$36.87	$31.70
2019-01-07	$36.46	$36.46	$36.46	$36.46	$31.35
2019-01-04	$36.22	$36.22	$36.22	$36.22	$31.14
2019-01-03	$35.05	$35.05	$35.05	$35.05	$30.13
2019-01-02	$35.87	$35.87	$35.87	$35.87	$30.84
2018-12-31	$35.85	$35.85	$35.85	$35.85	$30.82
2018-12-28	$35.56	$35.56	$35.56	$35.56	$30.57
2018-12-27	$35.62	$35.62	$35.62	$35.62	$30.62
2018-12-26	$35.31	$35.31	$35.31	$35.31	$30.36
2018-12-24	$33.72	$33.72	$33.72	$33.72	$28.99
2018-12-21	$34.57	$34.57	$34.57	$34.57	$29.72
2018-12-20	$35.28	$35.28	$35.28	$35.28	$30.33
2018-12-19	$35.85	$35.85	$35.85	$35.85	$30.82
2018-12-18	$36.36	$36.36	$36.36	$36.36	$31.26
2018-12-17	$36.37	$36.37	$36.37	$36.37	$31.27
2018-12-14	$37.23	$37.23	$37.23	$37.23	$32.01
2018-12-13	$38.05	$38.05	$38.05	$38.05	$32.71
2018-12-12	$42.89	$42.89	$42.89	$42.89	$32.79
2018-12-11	$42.66	$42.66	$42.66	$42.66	$32.61
2018-12-10	$42.69	$42.69	$42.69	$42.69	$32.63
2018-12-07	$42.59	$42.59	$42.59	$42.59	$32.56
2018-12-06	$43.50	$43.50	$43.50	$43.50	$33.25
2018-12-04	$43.48	$43.48	$43.48	$43.48	$33.24
2018-12-03	$44.79	$44.79	$44.79	$44.79	$34.24
2018-11-30	$44.34	$44.34	$44.34	$44.34	$33.90
2018-11-29	$43.99	$43.99	$43.99	$43.99	$33.63
2018-11-28	$44.07	$44.07	$44.07	$44.07	$33.69
2018-11-27	$43.04	$43.04	$43.04	$43.04	$32.90
2018-11-26	$43.02	$43.02	$43.02	$43.02	$32.89
2018-11-23	$42.38	$42.38	$42.38	$42.38	$32.40
2018-11-21	$42.58	$42.58	$42.58	$42.58	$32.55
2018-11-20	$42.36	$42.36	$42.36	$42.36	$32.38
2018-11-19	$42.98	$42.98	$42.98	$42.98	$32.86
2018-11-16	$43.80	$43.80	$43.80	$43.80	$33.48
2018-11-15	$43.76	$43.76	$43.76	$43.76	$33.45
2018-11-14	$43.25	$43.25	$43.25	$43.25	$33.06
2018-11-13	$43.50	$43.50	$43.50	$43.50	$33.25
2018-11-12	$43.60	$43.60	$43.60	$43.60	$33.33
2018-11-09	$44.41	$44.41	$44.41	$44.41	$33.95
2018-11-08	$44.81	$44.81	$44.81	$44.81	$34.25
2018-11-07	$44.91	$44.91	$44.91	$44.91	$34.33
2018-11-06	$43.99	$43.99	$43.99	$43.99	$33.63
2018-11-05	$43.77	$43.77	$43.77	$43.77	$33.46
2018-11-02	$43.52	$43.52	$43.52	$43.52	$33.27
2018-11-01	$43.71	$43.71	$43.71	$43.71	$33.41
2018-10-31	$43.34	$43.34	$43.34	$43.34	$33.13
2018-10-30	$42.85	$42.85	$42.85	$42.85	$32.76
2018-10-29	$42.18	$42.18	$42.18	$42.18	$32.24
2018-10-26	$42.56	$42.56	$42.56	$42.56	$32.53
2018-10-25	$43.21	$43.21	$43.21	$43.21	$33.03
2018-10-24	$42.37	$42.37	$42.37	$42.37	$32.39
2018-10-23	$43.77	$43.77	$43.77	$43.77	$33.46
2018-10-22	$44.06	$44.06	$44.06	$44.06	$33.68
2018-10-19	$44.23	$44.23	$44.23	$44.23	$33.81
2018-10-18	$44.41	$44.41	$44.41	$44.41	$33.95
2018-10-17	$45.03	$45.03	$45.03	$45.03	$34.42
2018-10-16	$44.99	$44.99	$44.99	$44.99	$34.39
2018-10-15	$44.01	$44.01	$44.01	$44.01	$33.64
2018-10-12	$44.22	$44.22	$44.22	$44.22	$33.80
2018-10-11	$43.58	$43.58	$43.58	$43.58	$33.31
2018-10-10	$44.37	$44.37	$44.37	$44.37	$33.92
2018-10-09	$45.87	$45.87	$45.87	$45.87	$35.07
2018-10-08	$45.99	$45.99	$45.99	$45.99	$35.16
2018-10-05	$46.11	$46.11	$46.11	$46.11	$35.25
2018-10-04	$46.33	$46.33	$46.33	$46.33	$35.42
2018-10-03	$46.76	$46.76	$46.76	$46.76	$35.75
2018-10-02	$46.78	$46.78	$46.78	$46.78	$35.76
2018-10-01	$46.91	$46.91	$46.91	$46.91	$35.86
2018-09-28	$46.82	$46.82	$46.82	$46.82	$35.79
2018-09-27	$46.82	$46.82	$46.82	$46.82	$35.79
2018-09-26	$46.69	$46.69	$46.69	$46.69	$35.69
2018-09-25	$46.83	$46.83	$46.83	$46.83	$35.80
2018-09-24	$46.84	$46.84	$46.84	$46.84	$35.81
2018-09-21	$47.07	$47.07	$47.07	$47.07	$35.98
2018-09-20	$47.07	$47.07	$47.07	$47.07	$35.98
2018-09-19	$46.67	$46.67	$46.67	$46.67	$35.68
2018-09-18	$46.65	$46.65	$46.65	$46.65	$35.66
2018-09-17	$46.37	$46.37	$46.37	$46.37	$35.45
2018-09-14	$46.64	$46.64	$46.64	$46.64	$35.65
2018-09-13	$46.62	$46.62	$46.62	$46.62	$35.64
2018-09-12	$46.36	$46.36	$46.36	$46.36	$35.44
2018-09-11	$46.36	$46.36	$46.36	$46.36	$35.44
2018-09-10	$46.17	$46.17	$46.17	$46.17	$35.29
2018-09-07	$46.06	$46.06	$46.06	$46.06	$35.21
2018-09-06	$46.17	$46.17	$46.17	$46.17	$35.29
2018-09-05	$46.25	$46.25	$46.25	$46.25	$35.36
2018-09-04	$46.44	$46.44	$46.44	$46.44	$35.50
2018-08-31	$46.57	$46.57	$46.57	$46.57	$35.60
2018-08-30	$46.55	$46.55	$46.55	$46.55	$35.58
2018-08-29	$46.78	$46.78	$46.78	$46.78	$35.76
2018-08-28	$46.46	$46.46	$46.46	$46.46	$35.52
2018-08-27	$46.48	$46.48	$46.48	$46.48	$35.53
2018-08-24	$46.18	$46.18	$46.18	$46.18	$35.30
2018-08-23	$45.86	$45.86	$45.86	$45.86	$35.06
2018-08-22	$45.91	$45.91	$45.91	$45.91	$35.10
2018-08-21	$45.90	$45.90	$45.90	$45.90	$35.09
2018-08-20	$45.81	$45.81	$45.81	$45.81	$35.02
2018-08-17	$45.65	$45.65	$45.65	$45.65	$34.90
2018-08-16	$45.48	$45.48	$45.48	$45.48	$34.77
2018-08-15	$45.21	$45.21	$45.21	$45.21	$34.56
2018-08-14	$45.60	$45.60	$45.60	$45.60	$34.86
2018-08-13	$45.27	$45.27	$45.27	$45.27	$34.61
2018-08-10	$45.47	$45.47	$45.47	$45.47	$34.76
2018-08-09	$45.76	$45.76	$45.76	$45.76	$34.98
2018-08-08	$45.82	$45.82	$45.82	$45.82	$35.03
2018-08-07	$45.82	$45.82	$45.82	$45.82	$35.03
2018-08-06	$45.71	$45.71	$45.71	$45.71	$34.94
2018-08-03	$45.55	$45.55	$45.55	$45.55	$34.82
2018-08-02	$45.34	$45.34	$45.34	$45.34	$34.66
2018-08-01	$45.11	$45.11	$45.11	$45.11	$34.48
2018-07-31	$45.18	$45.18	$45.18	$45.18	$34.54
2018-07-30	$44.91	$44.91	$44.91	$44.91	$34.33
2018-07-27	$45.28	$45.28	$45.28	$45.28	$34.61
2018-07-26	$45.74	$45.74	$45.74	$45.74	$34.97
2018-07-25	$46.00	$46.00	$46.00	$46.00	$35.16
2018-07-24	$45.58	$45.58	$45.58	$45.58	$34.84
2018-07-23	$45.39	$45.39	$45.39	$45.39	$34.70
2018-07-20	$45.34	$45.34	$45.34	$45.34	$34.66
2018-07-19	$45.32	$45.32	$45.32	$45.32	$34.64
2018-07-18	$45.39	$45.39	$45.39	$45.39	$34.70
2018-07-17	$45.31	$45.31	$45.31	$45.31	$34.64
2018-07-16	$45.00	$45.00	$45.00	$45.00	$34.40
2018-07-13	$45.11	$45.11	$45.11	$45.11	$34.48
2018-07-12	$45.10	$45.10	$45.10	$45.10	$34.48
2018-07-11	$44.63	$44.63	$44.63	$44.63	$34.12
2018-07-10	$44.86	$44.86	$44.86	$44.86	$34.29
2018-07-09	$44.78	$44.78	$44.78	$44.78	$34.23
2018-07-06	$44.46	$44.46	$44.46	$44.46	$33.99
2018-07-05	$44.02	$44.02	$44.02	$44.02	$33.65
2018-07-03	$43.62	$43.62	$43.62	$43.62	$33.35
2018-07-02	$43.79	$43.79	$43.79	$43.79	$33.47
2018-06-29	$43.65	$43.65	$43.65	$43.65	$33.37
2018-06-28	$43.59	$43.59	$43.59	$43.59	$33.32
2018-06-27	$43.32	$43.32	$43.32	$43.32	$33.12
2018-06-26	$43.73	$43.73	$43.73	$43.73	$33.43
2018-06-25	$43.61	$43.61	$43.61	$43.61	$33.34
2018-06-22	$44.22	$44.22	$44.22	$44.22	$33.80
2018-06-21	$44.15	$44.15	$44.15	$44.15	$33.75
2018-06-20	$44.44	$44.44	$44.44	$44.44	$33.97
2018-06-19	$44.34	$44.34	$44.34	$44.34	$33.90
2018-06-18	$44.50	$44.50	$44.50	$44.50	$34.02
2018-06-15	$44.54	$44.54	$44.54	$44.54	$34.05
2018-06-14	$44.54	$44.54	$44.54	$44.54	$34.05
2018-06-13	$44.37	$44.37	$44.37	$44.37	$33.92
2018-06-12	$44.51	$44.51	$44.51	$44.51	$34.03
2018-06-11	$44.38	$44.38	$44.38	$44.38	$33.93
2018-06-08	$44.33	$44.33	$44.33	$44.33	$33.89
2018-06-07	$44.19	$44.19	$44.19	$44.19	$33.78
2018-06-06	$44.30	$44.30	$44.30	$44.30	$33.86
2018-06-05	$43.92	$43.92	$43.92	$43.92	$33.57
2018-06-04	$43.90	$43.90	$43.90	$43.90	$33.56
2018-06-01	$43.67	$43.67	$43.67	$43.67	$33.38
2018-05-31	$43.23	$43.23	$43.23	$43.23	$33.05
2018-05-30	$43.40	$43.40	$43.40	$43.40	$33.18
2018-05-29	$42.83	$42.83	$42.83	$42.83	$32.74
2018-05-25	$43.31	$43.31	$43.31	$43.31	$33.11
2018-05-24	$43.44	$43.44	$43.44	$43.44	$33.21
2018-05-23	$43.50	$43.50	$43.50	$43.50	$33.25
2018-05-22	$43.38	$43.38	$43.38	$43.38	$33.16
2018-05-21	$43.53	$43.53	$43.53	$43.53	$33.28
2018-05-18	$43.30	$43.30	$43.30	$43.30	$33.10
2018-05-17	$43.37	$43.37	$43.37	$43.37	$33.15
2018-05-16	$43.37	$43.37	$43.37	$43.37	$33.15
2018-05-15	$43.22	$43.22	$43.22	$43.22	$33.04
2018-05-14	$43.50	$43.50	$43.50	$43.50	$33.25
2018-05-11	$43.50	$43.50	$43.50	$43.50	$33.25
2018-05-10	$43.47	$43.47	$43.47	$43.47	$33.23
2018-05-09	$43.10	$43.10	$43.10	$43.10	$32.95
2018-05-08	$42.73	$42.73	$42.73	$42.73	$32.66
2018-05-07	$42.74	$42.74	$42.74	$42.74	$32.67
2018-05-04	$42.54	$42.54	$42.54	$42.54	$32.52
2018-05-03	$42.05	$42.05	$42.05	$42.05	$32.14
2018-05-02	$42.13	$42.13	$42.13	$42.13	$32.21
2018-05-01	$42.47	$42.47	$42.47	$42.47	$32.47
2018-04-30	$42.37	$42.37	$42.37	$42.37	$32.39
2018-04-27	$42.70	$42.70	$42.70	$42.70	$32.64
2018-04-26	$42.62	$42.62	$42.62	$42.62	$32.58
2018-04-25	$42.09	$42.09	$42.09	$42.09	$32.18
2018-04-24	$42.06	$42.06	$42.06	$42.06	$32.15
2018-04-23	$42.64	$42.64	$42.64	$42.64	$32.60
2018-04-20	$42.65	$42.65	$42.65	$42.65	$32.60
2018-04-19	$42.95	$42.95	$42.95	$42.95	$32.83
2018-04-18	$43.15	$43.15	$43.15	$43.15	$32.99
2018-04-17	$43.14	$43.14	$43.14	$43.14	$32.98
2018-04-16	$42.73	$42.73	$42.73	$42.73	$32.66
2018-04-13	$42.42	$42.42	$42.42	$42.42	$32.43
2018-04-12	$42.60	$42.60	$42.60	$42.60	$32.57
2018-04-11	$42.26	$42.26	$42.26	$42.26	$32.31
2018-04-10	$42.44	$42.44	$42.44	$42.44	$32.44
2018-04-09	$41.81	$41.81	$41.81	$41.81	$31.96
2018-04-06	$41.67	$41.67	$41.67	$41.67	$31.85
2018-04-05	$42.57	$42.57	$42.57	$42.57	$32.54
2018-04-04	$42.27	$42.27	$42.27	$42.27	$32.31
2018-04-03	$41.87	$41.87	$41.87	$41.87	$32.01
2018-04-02	$41.41	$41.41	$41.41	$41.41	$31.66
2018-03-29	$42.28	$42.28	$42.28	$42.28	$32.32
2018-03-28	$41.67	$41.67	$41.67	$41.67	$31.85
2018-03-27	$41.80	$41.80	$41.80	$41.80	$31.95
2018-03-26	$42.54	$42.54	$42.54	$42.54	$32.52
2018-03-23	$41.47	$41.47	$41.47	$41.47	$31.70
2018-03-22	$42.31	$42.31	$42.31	$42.31	$32.34
2018-03-21	$43.37	$43.37	$43.37	$43.37	$33.15
2018-03-20	$43.42	$43.42	$43.42	$43.42	$33.19
2018-03-19	$43.29	$43.29	$43.29	$43.29	$33.09
2018-03-16	$43.93	$43.93	$43.93	$43.93	$33.58
2018-03-15	$43.85	$43.85	$43.85	$43.85	$33.52
2018-03-14	$43.86	$43.86	$43.86	$43.86	$33.53
2018-03-13	$44.10	$44.10	$44.10	$44.10	$33.71
2018-03-12	$44.36	$44.36	$44.36	$44.36	$33.91
2018-03-09	$44.41	$44.41	$44.41	$44.41	$33.95
2018-03-08	$43.69	$43.69	$43.69	$43.69	$33.40
2018-03-07	$43.48	$43.48	$43.48	$43.48	$33.24
2018-03-06	$43.39	$43.39	$43.39	$43.39	$33.17
2018-03-05	$43.26	$43.26	$43.26	$43.26	$33.07
2018-03-02	$42.82	$42.82	$42.82	$42.82	$32.73
2018-03-01	$42.53	$42.53	$42.53	$42.53	$32.51
2018-02-28	$43.07	$43.07	$43.07	$43.07	$32.92
2018-02-27	$43.50	$43.50	$43.50	$43.50	$33.25
2018-02-26	$44.08	$44.08	$44.08	$44.08	$33.70
2018-02-23	$43.67	$43.67	$43.67	$43.67	$33.38
2018-02-22	$42.98	$42.98	$42.98	$42.98	$32.86
2018-02-21	$42.99	$42.99	$42.99	$42.99	$32.86
2018-02-20	$43.14	$43.14	$43.14	$43.14	$32.98
2018-02-16	$43.38	$43.38	$43.38	$43.38	$33.16
2018-02-15	$43.38	$43.38	$43.38	$43.38	$33.16
2018-02-14	$42.80	$42.80	$42.80	$42.80	$32.72
2018-02-13	$42.22	$42.22	$42.22	$42.22	$32.27
2018-02-12	$42.14	$42.14	$42.14	$42.14	$32.21
2018-02-09	$41.58	$41.58	$41.58	$41.58	$31.79
2018-02-08	$40.97	$40.97	$40.97	$40.97	$31.32
2018-02-07	$42.41	$42.41	$42.41	$42.41	$32.42
2018-02-06	$42.58	$42.58	$42.58	$42.58	$32.55
2018-02-05	$41.96	$41.96	$41.96	$41.96	$32.08
2018-02-02	$43.59	$43.59	$43.59	$43.59	$33.32
2018-02-01	$44.41	$44.41	$44.41	$44.41	$33.95
2018-01-31	$44.44	$44.44	$44.44	$44.44	$33.97
2018-01-30	$44.42	$44.42	$44.42	$44.42	$33.96
2018-01-29	$44.80	$44.80	$44.80	$44.80	$34.25
2018-01-26	$45.11	$45.11	$45.11	$45.11	$34.48
2018-01-25	$44.68	$44.68	$44.68	$44.68	$34.16
2018-01-24	$44.65	$44.65	$44.65	$44.65	$34.13
2018-01-23	$44.59	$44.59	$44.59	$44.59	$34.09
2018-01-22	$44.44	$44.44	$44.44	$44.44	$33.97
2018-01-19	$44.12	$44.12	$44.12	$44.12	$33.73
2018-01-18	$43.88	$43.88	$43.88	$43.88	$33.54
2018-01-17	$43.88	$43.88	$43.88	$43.88	$33.54
2018-01-16	$43.61	$43.61	$43.61	$43.61	$33.34
2018-01-12	$43.79	$43.79	$43.79	$43.79	$33.47
2018-01-11	$43.55	$43.55	$43.55	$43.55	$33.29
2018-01-10	$43.27	$43.27	$43.27	$43.27	$33.08
2018-01-09	$43.31	$43.31	$43.31	$43.31	$33.11
2018-01-08	$43.21	$43.21	$43.21	$43.21	$33.03
2018-01-05	$43.14	$43.14	$43.14	$43.14	$32.98
2018-01-04	$42.83	$42.83	$42.83	$42.83	$32.74
2018-01-03	$42.67	$42.67	$42.67	$42.67	$32.62
2018-01-02	$42.39	$42.39	$42.39	$42.39	$32.40
2017-12-29	$42.06	$42.06	$42.06	$42.06	$32.15
2017-12-28	$42.26	$42.26	$42.26	$42.26	$32.31
2017-12-27	$42.16	$42.16	$42.16	$42.16	$32.23
2017-12-26	$42.11	$42.11	$42.11	$42.11	$32.19
2017-12-22	$42.14	$42.14	$42.14	$42.14	$32.21
2017-12-21	$42.18	$42.18	$42.18	$42.18	$32.24
2017-12-20	$42.08	$42.08	$42.08	$42.08	$32.17
2017-12-19	$42.14	$42.14	$42.14	$42.14	$32.21
2017-12-18	$46.17	$46.17	$46.17	$46.17	$32.34
2017-12-15	$46.01	$46.01	$46.01	$46.01	$32.23
2017-12-14	$45.65	$45.65	$45.65	$45.65	$31.98
2017-12-13	$45.83	$45.83	$45.83	$45.83	$32.10
2017-12-12	$45.80	$45.80	$45.80	$45.80	$32.08
2017-12-11	$45.72	$45.72	$45.72	$45.72	$32.03
2017-12-08	$45.59	$45.59	$45.59	$45.59	$31.94
2017-12-07	$45.36	$45.36	$45.36	$45.36	$31.77
2017-12-06	$45.22	$45.22	$45.22	$45.22	$31.68
2017-12-05	$45.20	$45.20	$45.20	$45.20	$31.66
2017-12-04	$45.30	$45.30	$45.30	$45.30	$31.73
2017-12-01	$45.46	$45.46	$45.46	$45.46	$31.84
2017-11-30	$45.60	$45.60	$45.60	$45.60	$31.94
2017-11-29	$45.26	$45.26	$45.26	$45.26	$31.70
2017-11-28	$45.36	$45.36	$45.36	$45.36	$31.77
2017-11-27	$44.97	$44.97	$44.97	$44.97	$31.50
2017-11-24	$44.98	$44.98	$44.98	$44.98	$31.51
2017-11-22	$44.86	$44.86	$44.86	$44.86	$31.42
2017-11-21	$44.92	$44.92	$44.92	$44.92	$31.47
2017-11-20	$44.61	$44.61	$44.61	$44.61	$31.25
2017-11-17	$44.53	$44.53	$44.53	$44.53	$31.19
2017-11-16	$44.59	$44.59	$44.59	$44.59	$31.24
2017-11-15	$44.22	$44.22	$44.22	$44.22	$30.98
2017-11-14	$44.39	$44.39	$44.39	$44.39	$31.10
2017-11-13	$44.49	$44.49	$44.49	$44.49	$31.17
2017-11-10	$44.51	$44.51	$44.51	$44.51	$31.18
2017-11-09	$44.59	$44.59	$44.59	$44.59	$31.24
2017-11-08	$44.76	$44.76	$44.76	$44.76	$31.35
2017-11-07	$44.64	$44.64	$44.64	$44.64	$31.27
2017-11-06	$44.75	$44.75	$44.75	$44.75	$31.35
2017-11-03	$44.62	$44.62	$44.62	$44.62	$31.26
2017-11-02	$44.45	$44.45	$44.45	$44.45	$31.14
2017-11-01	$44.59	$44.59	$44.59	$44.59	$31.24
2017-10-31	$44.60	$44.60	$44.60	$44.60	$31.24
2017-10-30	$44.51	$44.51	$44.51	$44.51	$31.18
2017-10-27	$44.59	$44.59	$44.59	$44.59	$31.24
2017-10-26	$44.24	$44.24	$44.24	$44.24	$30.99
2017-10-25	$44.13	$44.13	$44.13	$44.13	$30.91
2017-10-24	$44.24	$44.24	$44.24	$44.24	$30.99
2017-10-23	$44.20	$44.20	$44.20	$44.20	$30.96
2017-10-20	$44.37	$44.37	$44.37	$44.37	$31.08
2017-10-19	$44.13	$44.13	$44.13	$44.13	$30.91
2017-10-18	$44.03	$44.03	$44.03	$44.03	$30.84
2017-10-17	$44.01	$44.01	$44.01	$44.01	$30.83
2017-10-16	$44.07	$44.07	$44.07	$44.07	$30.87
2017-10-13	$44.02	$44.02	$44.02	$44.02	$30.84
2017-10-12	$43.98	$43.98	$43.98	$43.98	$30.81
2017-10-11	$44.02	$44.02	$44.02	$44.02	$30.84
2017-10-10	$43.92	$43.92	$43.92	$43.92	$30.77
2017-10-09	$43.85	$43.85	$43.85	$43.85	$30.72
2017-10-06	$43.92	$43.92	$43.92	$43.92	$30.77
2017-10-05	$43.93	$43.93	$43.93	$43.93	$30.77
2017-10-04	$43.64	$43.64	$43.64	$43.64	$30.57
2017-10-03	$43.56	$43.56	$43.56	$43.56	$30.51
2017-10-02	$43.48	$43.48	$43.48	$43.48	$30.46
2017-09-29	$43.32	$43.32	$43.32	$43.32	$30.35
2017-09-28	$43.15	$43.15	$43.15	$43.15	$30.23
2017-09-27	$43.12	$43.12	$43.12	$43.12	$30.21
2017-09-26	$42.91	$42.91	$42.91	$42.91	$30.06
2017-09-25	$42.89	$42.89	$42.89	$42.89	$30.04
2017-09-22	$43.07	$43.07	$43.07	$43.07	$30.17
2017-09-21	$43.01	$43.01	$43.01	$43.01	$30.13
2017-09-20	$43.11	$43.11	$43.11	$43.11	$30.20
2017-09-19	$43.04	$43.04	$43.04	$43.04	$30.15
2017-09-18	$43.00	$43.00	$43.00	$43.00	$30.12
2017-09-15	$42.95	$42.95	$42.95	$42.95	$30.09
2017-09-14	$42.89	$42.89	$42.89	$42.89	$30.04
2017-09-13	$42.94	$42.94	$42.94	$42.94	$30.08
2017-09-12	$42.95	$42.95	$42.95	$42.95	$30.09
2017-09-11	$42.80	$42.80	$42.80	$42.80	$29.98
2017-09-08	$42.37	$42.37	$42.37	$42.37	$29.68
2017-09-07	$42.48	$42.48	$42.48	$42.48	$29.76
2017-09-06	$42.47	$42.47	$42.47	$42.47	$29.75
2017-09-05	$42.39	$42.39	$42.39	$42.39	$29.69
2017-09-01	$42.70	$42.70	$42.70	$42.70	$29.91
2017-08-31	$42.62	$42.62	$42.62	$42.62	$29.86
2017-08-30	$42.31	$42.31	$42.31	$42.31	$29.64
2017-08-29	$42.09	$42.09	$42.09	$42.09	$29.48
2017-08-28	$42.07	$42.07	$42.07	$42.07	$29.47
2017-08-25	$42.06	$42.06	$42.06	$42.06	$29.46
2017-08-24	$42.00	$42.00	$42.00	$42.00	$29.42
2017-08-23	$42.07	$42.07	$42.07	$42.07	$29.47
2017-08-22	$42.19	$42.19	$42.19	$42.19	$29.55
2017-08-21	$41.78	$41.78	$41.78	$41.78	$29.27
2017-08-18	$41.73	$41.73	$41.73	$41.73	$29.23
2017-08-17	$41.80	$41.80	$41.80	$41.80	$29.28
2017-08-16	$42.45	$42.45	$42.45	$42.45	$29.74
2017-08-15	$42.33	$42.33	$42.33	$42.33	$29.65
2017-08-14	$42.33	$42.33	$42.33	$42.33	$29.65
2017-08-11	$41.87	$41.87	$41.87	$41.87	$29.33
2017-08-10	$41.79	$41.79	$41.79	$41.79	$29.27
2017-08-09	$42.42	$42.42	$42.42	$42.42	$29.72
2017-08-08	$42.45	$42.45	$42.45	$42.45	$29.74
2017-08-07	$42.53	$42.53	$42.53	$42.53	$29.79
2017-08-04	$42.46	$42.46	$42.46	$42.46	$29.74
2017-08-03	$42.35	$42.35	$42.35	$42.35	$29.67
2017-08-02	$42.46	$42.46	$42.46	$42.46	$29.74
2017-08-01	$42.51	$42.51	$42.51	$42.51	$29.78
2017-07-31	$42.37	$42.37	$42.37	$42.37	$29.68
2017-07-28	$42.45	$42.45	$42.45	$42.45	$29.74
2017-07-27	$42.48	$42.48	$42.48	$42.48	$29.76
2017-07-26	$42.65	$42.65	$42.65	$42.65	$29.88
2017-07-25	$42.62	$42.62	$42.62	$42.62	$29.86
2017-07-24	$42.52	$42.52	$42.52	$42.52	$29.79
2017-07-21	$42.51	$42.51	$42.51	$42.51	$29.78
2017-07-20	$42.51	$42.51	$42.51	$42.51	$29.78
2017-07-19	$42.56	$42.56	$42.56	$42.56	$29.81
2017-07-18	$42.29	$42.29	$42.29	$42.29	$29.62
2017-07-17	$42.28	$42.28	$42.28	$42.28	$29.62
2017-07-14	$42.28	$42.28	$42.28	$42.28	$29.62
2017-07-13	$42.05	$42.05	$42.05	$42.05	$29.46
2017-07-12	$41.97	$41.97	$41.97	$41.97	$29.40
2017-07-11	$41.63	$41.63	$41.63	$41.63	$29.16
2017-07-10	$41.66	$41.66	$41.66	$41.66	$29.18
2017-07-07	$41.59	$41.59	$41.59	$41.59	$29.13
2017-07-06	$41.29	$41.29	$41.29	$41.29	$28.92
2017-07-05	$41.63	$41.63	$41.63	$41.63	$29.16
2017-07-03	$41.55	$41.55	$41.55	$41.55	$29.11
2017-06-30	$41.51	$41.51	$41.51	$41.51	$29.08
2017-06-29	$41.41	$41.41	$41.41	$41.41	$29.01
2017-06-28	$41.73	$41.73	$41.73	$41.73	$29.23
2017-06-27	$41.34	$41.34	$41.34	$41.34	$28.96
2017-06-26	$41.68	$41.68	$41.68	$41.68	$29.20
2017-06-23	$41.60	$41.60	$41.60	$41.60	$29.14
2017-06-22	$41.49	$41.49	$41.49	$41.49	$29.06
2017-06-21	$41.56	$41.56	$41.56	$41.56	$29.11
2017-06-20	$41.54	$41.54	$41.54	$41.54	$29.10
2017-06-19	$41.83	$41.83	$41.83	$41.83	$29.30
2017-06-16	$41.46	$41.46	$41.46	$41.46	$29.04
2017-06-15	$41.50	$41.50	$41.50	$41.50	$29.07
2017-06-14	$41.62	$41.62	$41.62	$41.62	$29.15
2017-06-13	$41.70	$41.70	$41.70	$41.70	$29.21
2017-06-12	$41.43	$41.43	$41.43	$41.43	$29.02
2017-06-09	$41.56	$41.56	$41.56	$41.56	$29.11
2017-06-08	$41.67	$41.67	$41.67	$41.67	$29.19
2017-06-07	$41.70	$41.70	$41.70	$41.70	$29.21
2017-06-06	$41.65	$41.65	$41.65	$41.65	$29.18
2017-06-05	$41.76	$41.76	$41.76	$41.76	$29.25
2017-06-02	$41.84	$41.84	$41.84	$41.84	$29.31
2017-06-01	$41.64	$41.64	$41.64	$41.64	$29.17
2017-05-31	$41.31	$41.31	$41.31	$41.31	$28.94
2017-05-30	$41.31	$41.31	$41.31	$41.31	$28.94
2017-05-26	$41.38	$41.38	$41.38	$41.38	$28.99
2017-05-25	$41.36	$41.36	$41.36	$41.36	$28.97
2017-05-24	$41.15	$41.15	$41.15	$41.15	$28.83
2017-05-23	$41.00	$41.00	$41.00	$41.00	$28.72
2017-05-22	$40.89	$40.89	$40.89	$40.89	$28.64
2017-05-19	$40.66	$40.66	$40.66	$40.66	$28.48
2017-05-18	$40.35	$40.35	$40.35	$40.35	$28.27
2017-05-17	$40.24	$40.24	$40.24	$40.24	$28.19
2017-05-16	$40.98	$40.98	$40.98	$40.98	$28.71
2017-05-15	$41.02	$41.02	$41.02	$41.02	$28.73
2017-05-12	$40.81	$40.81	$40.81	$40.81	$28.59
2017-05-11	$40.82	$40.82	$40.82	$40.82	$28.59
2017-05-10	$40.88	$40.88	$40.88	$40.88	$28.64
2017-05-09	$40.81	$40.81	$40.81	$40.81	$28.59
2017-05-08	$40.84	$40.84	$40.84	$40.84	$28.61
2017-05-05	$40.80	$40.80	$40.80	$40.80	$28.58
2017-05-04	$40.62	$40.62	$40.62	$40.62	$28.45
2017-05-03	$40.61	$40.61	$40.61	$40.61	$28.45
2017-05-02	$40.66	$40.66	$40.66	$40.66	$28.48
2017-05-01	$40.62	$40.62	$40.62	$40.62	$28.45
2017-04-28	$40.53	$40.53	$40.53	$40.53	$28.39
2017-04-27	$40.59	$40.59	$40.59	$40.59	$28.43
2017-04-26	$40.59	$40.59	$40.59	$40.59	$28.43
2017-04-25	$40.62	$40.62	$40.62	$40.62	$28.45
2017-04-24	$40.37	$40.37	$40.37	$40.37	$28.28
2017-04-21	$39.97	$39.97	$39.97	$39.97	$28.00
2017-04-20	$40.04	$40.04	$40.04	$40.04	$28.05
2017-04-19	$39.74	$39.74	$39.74	$39.74	$27.84
2017-04-18	$39.78	$39.78	$39.78	$39.78	$27.87
2017-04-17	$39.85	$39.85	$39.85	$39.85	$27.91
2017-04-13	$39.50	$39.50	$39.50	$39.50	$27.67
2017-04-12	$39.71	$39.71	$39.71	$39.71	$27.82
2017-04-11	$39.85	$39.85	$39.85	$39.85	$27.91
2017-04-10	$39.90	$39.90	$39.90	$39.90	$27.95
2017-04-07	$39.82	$39.82	$39.82	$39.82	$27.89
2017-04-06	$39.85	$39.85	$39.85	$39.85	$27.91
2017-04-05	$39.71	$39.71	$39.71	$39.71	$27.82
2017-04-04	$39.79	$39.79	$39.79	$39.79	$27.87
2017-04-03	$39.77	$39.77	$39.77	$39.77	$27.86
2017-03-31	$39.84	$39.84	$39.84	$39.84	$27.91
2017-03-30	$39.92	$39.92	$39.92	$39.92	$27.96
2017-03-29	$39.86	$39.86	$39.86	$39.86	$27.92
2017-03-28	$39.77	$39.77	$39.77	$39.77	$27.86
2017-03-27	$39.48	$39.48	$39.48	$39.48	$27.66
2017-03-24	$39.52	$39.52	$39.52	$39.52	$27.68
2017-03-23	$39.53	$39.53	$39.53	$39.53	$27.69
2017-03-22	$39.55	$39.55	$39.55	$39.55	$27.70
2017-03-21	$39.51	$39.51	$39.51	$39.51	$27.68
2017-03-20	$39.97	$39.97	$39.97	$39.97	$28.00
2017-03-17	$40.07	$40.07	$40.07	$40.07	$28.07
2017-03-16	$40.04	$40.04	$40.04	$40.04	$28.05
2017-03-15	$40.15	$40.15	$40.15	$40.15	$28.13
2017-03-14	$39.82	$39.82	$39.82	$39.82	$27.89
2017-03-13	$39.93	$39.93	$39.93	$39.93	$27.97
2017-03-10	$39.85	$39.85	$39.85	$39.85	$27.91
2017-03-09	$39.75	$39.75	$39.75	$39.75	$27.84
2017-03-08	$39.71	$39.71	$39.71	$39.71	$27.82
2017-03-07	$39.82	$39.82	$39.82	$39.82	$27.89
2017-03-06	$39.92	$39.92	$39.92	$39.92	$27.96
2017-03-03	$40.05	$40.05	$40.05	$40.05	$28.06
2017-03-02	$40.02	$40.02	$40.02	$40.02	$28.03
2017-03-01	$40.23	$40.23	$40.23	$40.23	$28.18
2017-02-28	$39.74	$39.74	$39.74	$39.74	$27.84
2017-02-27	$39.84	$39.84	$39.84	$39.84	$27.91
2017-02-24	$39.78	$39.78	$39.78	$39.78	$27.87
2017-02-23	$39.72	$39.72	$39.72	$39.72	$27.82
2017-02-22	$39.74	$39.74	$39.74	$39.74	$27.84
2017-02-21	$39.75	$39.75	$39.75	$39.75	$27.84
2017-02-17	$39.49	$39.49	$39.49	$39.49	$27.66
2017-02-16	$39.44	$39.44	$39.44	$39.44	$27.63
2017-02-15	$39.51	$39.51	$39.51	$39.51	$27.68
2017-02-14	$39.36	$39.36	$39.36	$39.36	$27.57
2017-02-13	$39.22	$39.22	$39.22	$39.22	$27.47
2017-02-10	$39.05	$39.05	$39.05	$39.05	$27.35
2017-02-09	$38.88	$38.88	$38.88	$38.88	$27.24
2017-02-08	$38.60	$38.60	$38.60	$38.60	$27.04
2017-02-07	$38.46	$38.46	$38.46	$38.46	$26.94
2017-02-06	$38.50	$38.50	$38.50	$38.50	$26.97
2017-02-03	$38.60	$38.60	$38.60	$38.60	$27.04
2017-02-02	$38.34	$38.34	$38.34	$38.34	$26.86
2017-02-01	$38.22	$38.22	$38.22	$38.22	$26.77
2017-01-31	$38.21	$38.21	$38.21	$38.21	$26.77
2017-01-30	$38.16	$38.16	$38.16	$38.16	$26.73
2017-01-27	$38.39	$38.39	$38.39	$38.39	$26.89
2017-01-26	$38.49	$38.49	$38.49	$38.49	$26.96
2017-01-25	$38.49	$38.49	$38.49	$38.49	$26.96
2017-01-24	$38.24	$38.24	$38.24	$38.24	$26.79
2017-01-23	$37.99	$37.99	$37.99	$37.99	$26.61
2017-01-20	$38.04	$38.04	$38.04	$38.04	$26.65
2017-01-19	$37.90	$37.90	$37.90	$37.90	$26.55
2017-01-18	$38.07	$38.07	$38.07	$38.07	$26.67
2017-01-17	$38.01	$38.01	$38.01	$38.01	$26.63
2017-01-13	$38.04	$38.04	$38.04	$38.04	$26.65
2017-01-12	$37.97	$37.97	$37.97	$37.97	$26.60
2017-01-11	$38.03	$38.03	$38.03	$38.03	$26.64
2017-01-10	$37.91	$37.91	$37.91	$37.91	$26.56
2017-01-09	$37.89	$37.89	$37.89	$37.89	$26.54
2017-01-06	$37.95	$37.95	$37.95	$37.95	$26.58
2017-01-05	$37.71	$37.71	$37.71	$37.71	$26.42
2017-01-04	$37.73	$37.73	$37.73	$37.73	$26.43
2017-01-03	$37.44	$37.44	$37.44	$37.44	$26.23
2016-12-30	$37.10	$37.10	$37.10	$37.10	$25.99
2016-12-29	$37.27	$37.27	$37.27	$37.27	$26.11
2016-12-28	$37.28	$37.28	$37.28	$37.28	$26.11
2016-12-27	$37.54	$37.54	$37.54	$37.54	$26.30
2016-12-23	$37.47	$37.47	$37.47	$37.47	$26.25
2016-12-22	$37.43	$37.43	$37.43	$37.43	$26.22
2016-12-21	$37.54	$37.54	$37.54	$37.54	$26.30
2016-12-20	$37.60	$37.60	$37.60	$37.60	$26.34
2016-12-19	$39.72	$39.72	$39.72	$39.72	$26.61
2016-12-16	$39.65	$39.65	$39.65	$39.65	$26.56
2016-12-15	$39.71	$39.71	$39.71	$39.71	$26.60
2016-12-14	$39.59	$39.59	$39.59	$39.59	$26.52
2016-12-13	$39.91	$39.91	$39.91	$39.91	$26.74
2016-12-12	$39.63	$39.63	$39.63	$39.63	$26.55
2016-12-09	$39.79	$39.79	$39.79	$39.79	$26.65
2016-12-08	$39.58	$39.58	$39.58	$39.58	$26.51
2016-12-07	$39.48	$39.48	$39.48	$39.48	$26.45
2016-12-06	$38.99	$38.99	$38.99	$38.99	$26.12
2016-12-05	$38.88	$38.88	$38.88	$38.88	$26.05
2016-12-02	$38.61	$38.61	$38.61	$38.61	$25.86
2016-12-01	$38.66	$38.66	$38.66	$38.66	$25.90
2016-11-30	$38.88	$38.88	$38.88	$38.88	$26.05
2016-11-29	$39.03	$39.03	$39.03	$39.03	$26.15
2016-11-28	$38.90	$38.90	$38.90	$38.90	$26.06
2016-11-25	$39.13	$39.13	$39.13	$39.13	$26.21
2016-11-23	$39.02	$39.02	$39.02	$39.02	$26.14
2016-11-22	$39.03	$39.03	$39.03	$39.03	$26.15
2016-11-21	$38.98	$38.98	$38.98	$38.98	$26.11
2016-11-18	$38.65	$38.65	$38.65	$38.65	$25.89
2016-11-17	$38.72	$38.72	$38.72	$38.72	$25.94
2016-11-16	$38.54	$38.54	$38.54	$38.54	$25.82
2016-11-15	$38.51	$38.51	$38.51	$38.51	$25.80
2016-11-14	$38.21	$38.21	$38.21	$38.21	$25.60
2016-11-11	$38.37	$38.37	$38.37	$38.37	$25.70
2016-11-10	$38.52	$38.52	$38.52	$38.52	$25.80
2016-11-09	$38.59	$38.59	$38.59	$38.59	$25.85
2016-11-08	$38.37	$38.37	$38.37	$38.37	$25.70
2016-11-07	$38.20	$38.20	$38.20	$38.20	$25.59
2016-11-04	$37.38	$37.38	$37.38	$37.38	$25.04
2016-11-03	$37.41	$37.41	$37.41	$37.41	$25.06
2016-11-02	$37.56	$37.56	$37.56	$37.56	$25.16
2016-11-01	$37.86	$37.86	$37.86	$37.86	$25.36
2016-10-31	$38.09	$38.09	$38.09	$38.09	$25.52
2016-10-28	$38.13	$38.13	$38.13	$38.13	$25.54
2016-10-27	$38.22	$38.22	$38.22	$38.22	$25.60
2016-10-26	$38.34	$38.34	$38.34	$38.34	$25.68
2016-10-25	$38.41	$38.41	$38.41	$38.41	$25.73
2016-10-24	$38.62	$38.62	$38.62	$38.62	$25.87
2016-10-21	$38.46	$38.46	$38.46	$38.46	$25.76
2016-10-20	$38.47	$38.47	$38.47	$38.47	$25.77
2016-10-19	$38.53	$38.53	$38.53	$38.53	$25.81
2016-10-18	$38.38	$38.38	$38.38	$38.38	$25.71
2016-10-17	$38.15	$38.15	$38.15	$38.15	$25.56
2016-10-14	$38.32	$38.32	$38.32	$38.32	$25.67
2016-10-13	$38.35	$38.35	$38.35	$38.35	$25.69
2016-10-12	$38.46	$38.46	$38.46	$38.46	$25.76
2016-10-11	$38.41	$38.41	$38.41	$38.41	$25.73
2016-10-10	$38.94	$38.94	$38.94	$38.94	$26.09
2016-10-07	$38.72	$38.72	$38.72	$38.72	$25.94
2016-10-06	$38.89	$38.89	$38.89	$38.89	$26.05
2016-10-05	$38.84	$38.84	$38.84	$38.84	$26.02
2016-10-04	$38.68	$38.68	$38.68	$38.68	$25.91
2016-10-03	$38.85	$38.85	$38.85	$38.85	$26.03
2016-09-30	$38.94	$38.94	$38.94	$38.94	$26.09
2016-09-29	$38.65	$38.65	$38.65	$38.65	$25.89
2016-09-28	$39.02	$39.02	$39.02	$39.02	$26.14
2016-09-27	$38.81	$38.81	$38.81	$38.81	$26.00
2016-09-26	$38.59	$38.59	$38.59	$38.59	$25.85
2016-09-23	$38.90	$38.90	$38.90	$38.90	$26.06
2016-09-22	$39.17	$39.17	$39.17	$39.17	$26.24
2016-09-21	$38.90	$38.90	$38.90	$38.90	$26.06
2016-09-20	$38.41	$38.41	$38.41	$38.41	$25.73
2016-09-19	$38.44	$38.44	$38.44	$38.44	$25.75
2016-09-16	$38.38	$38.38	$38.38	$38.38	$25.71
2016-09-15	$38.55	$38.55	$38.55	$38.55	$25.82
2016-09-14	$38.17	$38.17	$38.17	$38.17	$25.57
2016-09-13	$38.18	$38.18	$38.18	$38.18	$25.58
2016-09-12	$38.77	$38.77	$38.77	$38.77	$25.97
2016-09-09	$38.24	$38.24	$38.24	$38.24	$25.62
2016-09-08	$39.19	$39.19	$39.19	$39.19	$26.25
2016-09-07	$39.30	$39.30	$39.30	$39.30	$26.33
2016-09-06	$39.34	$39.34	$39.34	$39.34	$26.35
2016-09-02	$39.18	$39.18	$39.18	$39.18	$26.25
2016-09-01	$39.00	$39.00	$39.00	$39.00	$26.13
2016-08-31	$38.97	$38.97	$38.97	$38.97	$26.11
2016-08-30	$39.07	$39.07	$39.07	$39.07	$26.17
2016-08-29	$39.16	$39.16	$39.16	$39.16	$26.23
2016-08-26	$38.96	$38.96	$38.96	$38.96	$26.10
2016-08-25	$38.98	$38.98	$38.98	$38.98	$26.11
2016-08-24	$39.05	$39.05	$39.05	$39.05	$26.16
2016-08-23	$39.29	$39.29	$39.29	$39.29	$26.32
2016-08-22	$39.19	$39.19	$39.19	$39.19	$26.25
2016-08-19	$39.17	$39.17	$39.17	$39.17	$26.24
2016-08-18	$39.20	$39.20	$39.20	$39.20	$26.26
2016-08-17	$39.09	$39.09	$39.09	$39.09	$26.19
2016-08-16	$39.02	$39.02	$39.02	$39.02	$26.14
2016-08-15	$39.22	$39.22	$39.22	$39.22	$26.27
2016-08-12	$39.13	$39.13	$39.13	$39.13	$26.21
2016-08-11	$39.12	$39.12	$39.12	$39.12	$26.21
2016-08-10	$38.90	$38.90	$38.90	$38.90	$26.06
2016-08-09	$38.97	$38.97	$38.97	$38.97	$26.11
2016-08-08	$38.93	$38.93	$38.93	$38.93	$26.08
2016-08-05	$38.99	$38.99	$38.99	$38.99	$26.12
2016-08-04	$38.68	$38.68	$38.68	$38.68	$25.91
2016-08-03	$38.65	$38.65	$38.65	$38.65	$25.89
2016-08-02	$38.49	$38.49	$38.49	$38.49	$25.78
2016-08-01	$38.74	$38.74	$38.74	$38.74	$25.95
2016-07-29	$38.77	$38.77	$38.77	$38.77	$25.97
2016-07-28	$38.67	$38.67	$38.67	$38.67	$25.90
2016-07-27	$38.55	$38.55	$38.55	$38.55	$25.82
2016-07-26	$38.60	$38.60	$38.60	$38.60	$25.86
2016-07-25	$38.55	$38.55	$38.55	$38.55	$25.82
2016-07-22	$38.68	$38.68	$38.68	$38.68	$25.91
2016-07-21	$38.52	$38.52	$38.52	$38.52	$25.80
2016-07-20	$38.70	$38.70	$38.70	$38.70	$25.92
2016-07-19	$38.52	$38.52	$38.52	$38.52	$25.80
2016-07-18	$38.58	$38.58	$38.58	$38.58	$25.84
2016-07-15	$38.50	$38.50	$38.50	$38.50	$25.79
2016-07-14	$38.55	$38.55	$38.55	$38.55	$25.82
2016-07-13	$38.38	$38.38	$38.38	$38.38	$25.71
2016-07-12	$38.40	$38.40	$38.40	$38.40	$25.72
2016-07-11	$38.19	$38.19	$38.19	$38.19	$25.58
2016-07-08	$38.09	$38.09	$38.09	$38.09	$25.52
2016-07-07	$37.50	$37.50	$37.50	$37.50	$25.12
2016-07-06	$37.50	$37.50	$37.50	$37.50	$25.12
2016-07-05	$37.31	$37.31	$37.31	$37.31	$24.99
2016-07-01	$37.55	$37.55	$37.55	$37.55	$25.15
2016-06-30	$37.42	$37.42	$37.42	$37.42	$25.07
2016-06-29	$37.00	$37.00	$37.00	$37.00	$24.79
2016-06-28	$36.39	$36.39	$36.39	$36.39	$24.38
2016-06-27	$35.73	$35.73	$35.73	$35.73	$23.94
2016-06-24	$36.37	$36.37	$36.37	$36.37	$24.36
2016-06-23	$37.71	$37.71	$37.71	$37.71	$25.26
2016-06-22	$37.24	$37.24	$37.24	$37.24	$24.95
2016-06-21	$37.30	$37.30	$37.30	$37.30	$24.99
2016-06-20	$37.20	$37.20	$37.20	$37.20	$24.92
2016-06-17	$36.99	$36.99	$36.99	$36.99	$24.78
2016-06-16	$37.16	$37.16	$37.16	$37.16	$24.89
2016-06-15	$37.09	$37.09	$37.09	$37.09	$24.85
2016-06-14	$37.17	$37.17	$37.17	$37.17	$24.90
2016-06-13	$37.19	$37.19	$37.19	$37.19	$24.91
2016-06-10	$37.43	$37.43	$37.43	$37.43	$25.07
2016-06-09	$37.85	$37.85	$37.85	$37.85	$25.36
2016-06-08	$37.86	$37.86	$37.86	$37.86	$25.36
2016-06-07	$37.67	$37.67	$37.67	$37.67	$25.23
2016-06-06	$37.65	$37.65	$37.65	$37.65	$25.22
2016-06-03	$37.47	$37.47	$37.47	$37.47	$25.10
2016-06-02	$37.54	$37.54	$37.54	$37.54	$25.15
2016-06-01	$37.38	$37.38	$37.38	$37.38	$25.04
2016-05-31	$37.27	$37.27	$37.27	$37.27	$24.97
2016-05-27	$37.35	$37.35	$37.35	$37.35	$25.02
2016-05-26	$37.16	$37.16	$37.16	$37.16	$24.89
2016-05-25	$37.15	$37.15	$37.15	$37.15	$24.89
2016-05-24	$36.94	$36.94	$36.94	$36.94	$24.75
2016-05-23	$36.43	$36.43	$36.43	$36.43	$24.40
2016-05-20	$36.55	$36.55	$36.55	$36.55	$24.48
2016-05-19	$36.31	$36.31	$36.31	$36.31	$24.32
2016-05-18	$36.39	$36.39	$36.39	$36.39	$24.38
2016-05-17	$36.38	$36.38	$36.38	$36.38	$24.37
2016-05-16	$36.72	$36.72	$36.72	$36.72	$24.60
2016-05-13	$36.38	$36.38	$36.38	$36.38	$24.37
2016-05-12	$36.67	$36.67	$36.67	$36.67	$24.56
2016-05-11	$36.61	$36.61	$36.61	$36.61	$24.52
2016-05-10	$36.94	$36.94	$36.94	$36.94	$24.75
2016-05-09	$36.46	$36.46	$36.46	$36.46	$24.42
2016-05-06	$36.36	$36.36	$36.36	$36.36	$24.36
2016-05-05	$36.28	$36.28	$36.28	$36.28	$24.30
2016-05-04	$36.25	$36.25	$36.25	$36.25	$24.28
2016-05-03	$36.44	$36.44	$36.44	$36.44	$24.41
2016-05-02	$36.77	$36.77	$36.77	$36.77	$24.63
2016-04-29	$36.45	$36.45	$36.45	$36.45	$24.42
2016-04-28	$36.55	$36.55	$36.55	$36.55	$24.48
2016-04-27	$36.88	$36.88	$36.88	$36.88	$24.71
2016-04-26	$36.82	$36.82	$36.82	$36.82	$24.67
2016-04-25	$36.72	$36.72	$36.72	$36.72	$24.60
2016-04-22	$36.79	$36.79	$36.79	$36.79	$24.65
2016-04-21	$36.77	$36.77	$36.77	$36.77	$24.63
2016-04-20	$36.95	$36.95	$36.95	$36.95	$24.75
2016-04-19	$36.91	$36.91	$36.91	$36.91	$24.73
2016-04-18	$36.79	$36.79	$36.79	$36.79	$24.65
2016-04-15	$36.54	$36.54	$36.54	$36.54	$24.48
2016-04-14	$36.56	$36.56	$36.56	$36.56	$24.49
2016-04-13	$36.55	$36.55	$36.55	$36.55	$24.48
2016-04-12	$36.16	$36.16	$36.16	$36.16	$24.22
2016-04-11	$35.84	$35.84	$35.84	$35.84	$24.01
2016-04-08	$35.98	$35.98	$35.98	$35.98	$24.10
2016-04-07	$35.90	$35.90	$35.90	$35.90	$24.05
2016-04-06	$36.32	$36.32	$36.32	$36.32	$24.33
2016-04-05	$35.90	$35.90	$35.90	$35.90	$24.05
2016-04-04	$36.32	$36.32	$36.32	$36.32	$24.33
2016-04-01	$36.46	$36.46	$36.46	$36.46	$24.42
2016-03-31	$36.16	$36.16	$36.16	$36.16	$24.22
2016-03-30	$36.24	$36.24	$36.24	$36.24	$24.28
2016-03-29	$36.05	$36.05	$36.05	$36.05	$24.15
2016-03-28	$35.67	$35.67	$35.67	$35.67	$23.89
2016-03-24	$35.65	$35.65	$35.65	$35.65	$23.88
2016-03-23	$35.66	$35.66	$35.66	$35.66	$23.89
2016-03-22	$35.83	$35.83	$35.83	$35.83	$24.00
2016-03-21	$35.84	$35.84	$35.84	$35.84	$24.01
2016-03-18	$35.83	$35.83	$35.83	$35.83	$24.00
2016-03-17	$35.65	$35.65	$35.65	$35.65	$23.88
2016-03-16	$35.49	$35.49	$35.49	$35.49	$23.77
2016-03-15	$35.31	$35.31	$35.31	$35.31	$23.65
2016-03-14	$35.50	$35.50	$35.50	$35.50	$23.78
2016-03-11	$35.54	$35.54	$35.54	$35.54	$23.81
2016-03-10	$34.92	$34.92	$34.92	$34.92	$23.39
2016-03-09	$34.92	$34.92	$34.92	$34.92	$23.39
2016-03-08	$34.72	$34.72	$34.72	$34.72	$23.26
2016-03-07	$35.09	$35.09	$35.09	$35.09	$23.51
2016-03-04	$35.11	$35.11	$35.11	$35.11	$23.52
2016-03-03	$34.96	$34.96	$34.96	$34.96	$23.42
2016-03-02	$34.86	$34.86	$34.86	$34.86	$23.35
2016-03-01	$34.76	$34.76	$34.76	$34.76	$23.29
2016-02-29	$34.01	$34.01	$34.01	$34.01	$22.78
2016-02-26	$34.33	$34.33	$34.33	$34.33	$23.00
2016-02-25	$34.42	$34.42	$34.42	$34.42	$23.06
2016-02-24	$33.98	$33.98	$33.98	$33.98	$22.76
2016-02-23	$33.81	$33.81	$33.81	$33.81	$22.65
2016-02-22	$34.20	$34.20	$34.20	$34.20	$22.91
2016-02-19	$33.75	$33.75	$33.75	$33.75	$22.61
2016-02-18	$33.71	$33.71	$33.71	$33.71	$22.58
2016-02-17	$33.91	$33.91	$33.91	$33.91	$22.72
2016-02-16	$33.33	$33.33	$33.33	$33.33	$22.33
2016-02-12	$32.80	$32.80	$32.80	$32.80	$21.97
2016-02-11	$32.19	$32.19	$32.19	$32.19	$21.56
2016-02-10	$32.55	$32.55	$32.55	$32.55	$21.80
2016-02-09	$32.44	$32.44	$32.44	$32.44	$21.73
2016-02-08	$32.43	$32.43	$32.43	$32.43	$21.72
2016-02-05	$33.06	$33.06	$33.06	$33.06	$22.15
2016-02-04	$33.83	$33.83	$33.83	$33.83	$22.66
2016-02-03	$33.78	$33.78	$33.78	$33.78	$22.63
2016-02-02	$33.73	$33.73	$33.73	$33.73	$22.60
2016-02-01	$34.34	$34.34	$34.34	$34.34	$23.00
2016-01-29	$34.33	$34.33	$34.33	$34.33	$23.00
2016-01-28	$33.44	$33.44	$33.44	$33.44	$22.40
2016-01-27	$33.26	$33.26	$33.26	$33.26	$22.28
2016-01-26	$33.65	$33.65	$33.65	$33.65	$22.54
2016-01-25	$33.21	$33.21	$33.21	$33.21	$22.25
2016-01-22	$33.75	$33.75	$33.75	$33.75	$22.61
2016-01-21	$33.06	$33.06	$33.06	$33.06	$22.15
2016-01-20	$32.98	$32.98	$32.98	$32.98	$22.09
2016-01-19	$33.26	$33.26	$33.26	$33.26	$22.28
2016-01-15	$33.18	$33.18	$33.18	$33.18	$22.23
2016-01-14	$33.86	$33.86	$33.86	$33.86	$22.68
2016-01-13	$33.33	$33.33	$33.33	$33.33	$22.33
2016-01-12	$34.19	$34.19	$34.19	$34.19	$22.90
2016-01-11	$33.89	$33.89	$33.89	$33.89	$22.70
2016-01-08	$33.95	$33.95	$33.95	$33.95	$22.74
2016-01-07	$34.37	$34.37	$34.37	$34.37	$23.02
2016-01-06	$35.13	$35.13	$35.13	$35.13	$23.53
2016-01-05	$35.57	$35.57	$35.57	$35.57	$23.83
2016-01-04	$35.46	$35.46	$35.46	$35.46	$23.75
2015-12-31	$36.01	$36.01	$36.01	$36.01	$24.12
2015-12-30	$36.34	$36.34	$36.34	$36.34	$24.34
2015-12-29	$36.58	$36.58	$36.58	$36.58	$24.50
2015-12-28	$36.19	$36.19	$36.19	$36.19	$24.24
2015-12-24	$36.25	$36.25	$36.25	$36.25	$24.28
2015-12-23	$36.31	$36.31	$36.31	$36.31	$24.32
2015-12-22	$35.82	$35.82	$35.82	$35.82	$24.00
2015-12-21	$35.52	$35.52	$35.52	$35.52	$23.79
2015-12-18	$35.24	$35.24	$35.24	$35.24	$23.61
2015-12-17	$35.84	$35.84	$35.84	$35.84	$24.01
2015-12-16	$39.04	$39.04	$39.04	$39.04	$24.36
2015-12-15	$38.40	$38.40	$38.40	$38.40	$23.96
2015-12-14	$38.01	$38.01	$38.01	$38.01	$23.72
2015-12-11	$37.89	$37.89	$37.89	$37.89	$23.64
2015-12-10	$38.67	$38.67	$38.67	$38.67	$24.13
2015-12-09	$38.60	$38.60	$38.60	$38.60	$24.08
2015-12-08	$38.96	$38.96	$38.96	$38.96	$24.31
2015-12-07	$39.13	$39.13	$39.13	$39.13	$24.41
2015-12-04	$39.43	$39.43	$39.43	$39.43	$24.60
2015-12-03	$38.69	$38.69	$38.69	$38.69	$24.14
2015-12-02	$39.25	$39.25	$39.25	$39.25	$24.49
2015-12-01	$39.70	$39.70	$39.70	$39.70	$24.77
2015-11-30	$39.25	$39.25	$39.25	$39.25	$24.49
2015-11-27	$39.47	$39.47	$39.47	$39.47	$24.63
2015-11-25	$39.41	$39.41	$39.41	$39.41	$24.59
2015-11-24	$39.36	$39.36	$39.36	$39.36	$24.56
2015-11-23	$39.32	$39.32	$39.32	$39.32	$24.53
2015-11-20	$39.35	$39.35	$39.35	$39.35	$24.55
2015-11-19	$39.13	$39.13	$39.13	$39.13	$24.41
2015-11-18	$39.17	$39.17	$39.17	$39.17	$24.44
2015-11-17	$38.50	$38.50	$38.50	$38.50	$24.02
2015-11-16	$38.57	$38.57	$38.57	$38.57	$24.06
2015-11-13	$38.00	$38.00	$38.00	$38.00	$23.71
2015-11-12	$38.46	$38.46	$38.46	$38.46	$24.00
2015-11-11	$38.98	$38.98	$38.98	$38.98	$24.32
2015-11-10	$39.13	$39.13	$39.13	$39.13	$24.41
2015-11-09	$39.03	$39.03	$39.03	$39.03	$24.35
2015-11-06	$39.36	$39.36	$39.36	$39.36	$24.56
2015-11-05	$39.40	$39.40	$39.40	$39.40	$24.58
2015-11-04	$39.43	$39.43	$39.43	$39.43	$24.60
2015-11-03	$39.56	$39.56	$39.56	$39.56	$24.68
2015-11-02	$39.49	$39.49	$39.49	$39.49	$24.64
2015-10-30	$39.10	$39.10	$39.10	$39.10	$24.40
2015-10-29	$39.28	$39.28	$39.28	$39.28	$24.51
2015-10-28	$39.24	$39.24	$39.24	$39.24	$24.48
2015-10-27	$38.66	$38.66	$38.66	$38.66	$24.12
2015-10-26	$38.78	$38.78	$38.78	$38.78	$24.20
2015-10-23	$38.86	$38.86	$38.86	$38.86	$24.25
2015-10-22	$38.54	$38.54	$38.54	$38.54	$24.05
2015-10-21	$37.97	$37.97	$37.97	$37.97	$23.69
2015-10-20	$38.33	$38.33	$38.33	$38.33	$23.91
2015-10-19	$38.44	$38.44	$38.44	$38.44	$23.98
2015-10-16	$38.52	$38.52	$38.52	$38.52	$24.03
2015-10-15	$38.32	$38.32	$38.32	$38.32	$23.91
2015-10-14	$37.78	$37.78	$37.78	$37.78	$23.57
2015-10-13	$37.98	$37.98	$37.98	$37.98	$23.70
2015-10-12	$38.25	$38.25	$38.25	$38.25	$23.86
2015-10-09	$38.23	$38.23	$38.23	$38.23	$23.85
2015-10-08	$38.15	$38.15	$38.15	$38.15	$23.80
2015-10-07	$37.77	$37.77	$37.77	$37.77	$23.57
2015-10-06	$37.54	$37.54	$37.54	$37.54	$23.42
2015-10-05	$37.76	$37.76	$37.76	$37.76	$23.56
2015-10-02	$37.17	$37.17	$37.17	$37.17	$23.19
2015-10-01	$36.59	$36.59	$36.59	$36.59	$22.83
2015-09-30	$36.42	$36.42	$36.42	$36.42	$22.72
2015-09-29	$35.68	$35.68	$35.68	$35.68	$22.26
2015-09-28	$35.70	$35.70	$35.70	$35.70	$22.27
2015-09-25	$36.82	$36.82	$36.82	$36.82	$22.97
2015-09-24	$36.91	$36.91	$36.91	$36.91	$23.03
2015-09-23	$37.09	$37.09	$37.09	$37.09	$23.14
2015-09-22	$37.15	$37.15	$37.15	$37.15	$23.18
2015-09-21	$37.63	$37.63	$37.63	$37.63	$23.48
2015-09-18	$37.49	$37.49	$37.49	$37.49	$23.39
2015-09-17	$38.07	$38.07	$38.07	$38.07	$23.75
2015-09-16	$38.12	$38.12	$38.12	$38.12	$23.78
2015-09-15	$37.77	$37.77	$37.77	$37.77	$23.57
2015-09-14	$37.30	$37.30	$37.30	$37.30	$23.27
2015-09-11	$37.50	$37.50	$37.50	$37.50	$23.40
2015-09-10	$37.36	$37.36	$37.36	$37.36	$23.31
2015-09-09	$37.19	$37.19	$37.19	$37.19	$23.20
2015-09-08	$37.67	$37.67	$37.67	$37.67	$23.50
2015-09-04	$36.77	$36.77	$36.77	$36.77	$22.94
2015-09-03	$37.30	$37.30	$37.30	$37.30	$23.27
2015-09-02	$37.23	$37.23	$37.23	$37.23	$23.23
2015-09-01	$36.59	$36.59	$36.59	$36.59	$22.83
2015-08-31	$37.69	$37.69	$37.69	$37.69	$23.52
2015-08-28	$38.05	$38.05	$38.05	$38.05	$23.74
2015-08-27	$38.02	$38.02	$38.02	$38.02	$23.72
2015-08-26	$37.10	$37.10	$37.10	$37.10	$23.15
2015-08-25	$35.75	$35.75	$35.75	$35.75	$22.31
2015-08-24	$36.16	$36.16	$36.16	$36.16	$22.56
2015-08-21	$37.64	$37.64	$37.64	$37.64	$23.48
2015-08-20	$38.83	$38.83	$38.83	$38.83	$24.23
2015-08-19	$39.69	$39.69	$39.69	$39.69	$24.76
2015-08-18	$40.01	$40.01	$40.01	$40.01	$24.96
2015-08-17	$40.09	$40.09	$40.09	$40.09	$25.01
2015-08-14	$39.85	$39.85	$39.85	$39.85	$24.86
2015-08-13	$39.69	$39.69	$39.69	$39.69	$24.76
2015-08-12	$39.71	$39.71	$39.71	$39.71	$24.78

MFS RESEARCH FUND R6 (MFRKX) News Headlines

Recent MFS RESEARCH FUND R6 (MFRKX) News

Similar Companies to MFS RESEARCH FUND R6 (MFRKX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

MFS RESEARCH FUND R6 (MFRKX) Exchange: NMFQS