Medifirst Solutions Inc (MFSTD) Exchange: PINK
Data as of May 3, 2024
$0.07 ($-0.03) -27.78%
Medifirst Solutions Inc - Daily Information
Click for more stock information on Medifirst Solutions Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.10 |
| Previous Close | $0.07 |
| High | $0.10 |
| Low | $0.07 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.07 |
About Medifirst Solutions Inc (MFSTD)
DELISTED - Medifirst Solutions Inc
Invest in Medifirst Solutions Inc (MFSTD)
Historical Stock Data for Medifirst Solutions Inc (MFSTD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-16 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 11,262 |
| 2018-08-15 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,989 |
| 2018-08-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,594 |
| 2018-08-13 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 33,122 |
| 2018-08-10 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 2,653 |
| 2018-08-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 7,922 |
| 2018-08-08 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 6,899 |
| 2018-08-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,544 |
| 2018-08-06 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 8,000 |
| 2018-08-03 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 19,940 |
| 2018-08-02 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 24,974 |
| 2018-08-01 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 10,922 |
| 2018-07-31 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 3,250 |
| 2018-07-30 | $0.08 | $0.16 | $0.08 | $0.13 | $0.13 | 5,244 |
| 2018-07-27 | $0.15 | $0.16 | $0.09 | $0.15 | $0.15 | 6,112 |
| 2018-07-26 | $0.11 | $0.14 | $0.08 | $0.09 | $0.09 | 54,951 |
| 2018-07-25 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 17,659 |
| 2018-07-24 | $0.08 | $0.15 | $0.06 | $0.10 | $0.10 | 42,231 |
| 2018-07-23 | $0.10 | $0.40 | $0.06 | $0.07 | $0.07 | 31,100 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 257,847 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 210 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,039 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 100 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,765 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 17,690 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 422 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,980 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,082 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 385 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,680 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,832 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,669 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,020 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,220 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,945 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,660 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,357 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,312 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 30 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,402 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,694 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,335 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 240 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,385 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 688 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,232 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 3,309 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 461 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,909 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12,943 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,147 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 480 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 865 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 34,464 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,181 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,336 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,321 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,887 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,152 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,495 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 417 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,978 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 38,425 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,209 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,460 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,234 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 1,668 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,002 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,681 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 17,384 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,917 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,278 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 14,181 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,945 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,992 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,623 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 14,654 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1,986 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 9,032 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12,630 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 16,847 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 100,865 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,227 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,041 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 22,850 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 35,376 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,199 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 33,459 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 39,299 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 77,774 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,261 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,664 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,316 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,049 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 23,567 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,278 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,230 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,515 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,101 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,683 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,097 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,960 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 40,758 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 23,309 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,045 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 24,939 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,261 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,211 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,682 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 27,634 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 28,080 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,024 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 34,169 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,391 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,729 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12,848 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 19,536 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,089 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 18,461 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.49 | 14,721 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 51,750 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 32,132 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 67,644 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 16,856 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 64,031 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,339 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 9,981 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,595 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 38,762 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 90,079 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 33,333 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 16,572 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,527 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,766 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,272 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 15,025 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 11,775 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 32,191 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 31,841 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,620 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 15,001 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,300 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,071 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20,437 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 3,179 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,345 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,029 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 3,681 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,264 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 23,369 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,517 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 6,710 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 9,805 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 26,661 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 18,256 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 6,881 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 32,410 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,920 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 10,954 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 6,690 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 3,701 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 11,808 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.69 | 5,155 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 55,650 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 8,266 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 6,036 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 21,286 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,499 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 795 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 4,513 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 50,034 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,471 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3,417 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,390 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 3,577 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,525 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 3,073 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,779 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 6,680 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 16,608 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 635 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 4,851 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 2,780 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,779 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 6,869 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 6,135 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 21,580 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 21,940 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 22,253 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 3,159 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 5,758 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 8,879 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 1,168 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 1,891 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 6,264 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 4,210 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 1,789 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 6,863 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 875 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 3,937 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 2,318 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 7,747 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 6,473 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.28 | 575 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 7,487 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 11,386 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 8,154 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 8,544 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.38 | 3,060 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 23,811 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 5,953 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 4,423 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 8,047 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 3,408 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 4,516 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 2,633 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 5,171 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,671 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 4,884 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 61,453 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 3,710 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 5,924 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 14,057 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 45,223 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 131,384 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 18,359 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,596 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 12,667 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 11,153 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.40 | 15,507 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,195 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 14,662 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 3,869 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 10,799 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 11,600 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 7,765 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 5,164 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 5,421 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 4,001 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 11,284 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 16,607 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 5,774 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 10,429 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 6,566 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 4,625 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 12,826 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 21,139 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 20,003 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 4,163 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 3,330 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 3,177 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 2,807 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 15,219 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 5,793 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 5,604 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 5,000 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 6,874 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 28,268 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 33,571 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 3,083 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 1,534 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 5,773 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 6,144 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 3,668 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 6,740 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 3,135 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 1,079 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,652 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 3,479 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 2,692 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 2,014 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 7,639 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 12,302 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 6,227 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,624 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 3,028 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,599 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 5,104 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 6,802 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 4,507 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 2,098 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,144 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 2,093 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 14,548 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 17,515 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 14,285 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 12,627 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 7,611 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 26,995 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 9,947 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 2,907 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1,448 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 1,074 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 2,432 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 12,185 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 13,520 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 12,671 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 13,214 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 15,441 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 21,807 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 6,173 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 8,926 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 3,067 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 8,353 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 2,555 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 4,269 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.60 | 3,300 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 8,005 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 11,134 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 5,634 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 7,927 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 5,618 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 7,117 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3,600 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 5,683 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 8,073 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 6,019 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 13,740 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 16,243 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 11,720 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.09 | 11,127 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 8,954 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 12,599 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 18,847 |
| 2017-05-02 | $0.01 | $0.01 | $0.00 | $0.00 | $4.20 | 43,736 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 26,339 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $5.30 | 9,956 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $5.40 | 7,554 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $5.80 | 5,751 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $5.60 | 7,915 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 11,782 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 29,743 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $5.30 | 4,576 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $5.40 | 11,580 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $5.70 | 14,677 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $5.40 | 12,018 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $6.30 | 13,158 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 11,150 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $6.68 | 17,259 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 27,595 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $7.40 | 14,555 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $8.20 | 6,525 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 17,156 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 13,029 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 9,103 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $9.10 | 24,500 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $7.30 | 22,513 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $5.80 | 11,706 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $5.40 | 2,752 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 1,903 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.60 | 15,536 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $5.60 | 5,871 |
| 2017-03-22 | $0.01 | $0.01 | $0.00 | $0.01 | $5.30 | 7,580 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $5.20 | 6,764 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $5.80 | 4,866 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $6.30 | 9,585 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 1,884 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 11,016 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $6.30 | 14,025 |
| 2017-03-13 | $0.00 | $0.01 | $0.00 | $0.01 | $5.60 | 4,424 |
| 2017-03-10 | $0.01 | $0.01 | $0.00 | $0.00 | $4.80 | 11,326 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $5.30 | 5,435 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5.90 | 13,149 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $6.70 | 12,816 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $6.30 | 25,518 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 18,789 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $7.10 | 5,225 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $8.60 | 1,967 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $8.50 | 6,844 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $8.90 | 8,454 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $9.90 | 19,226 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 9,031 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 20,947 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $9.40 | 10,050 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 4,949 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $6.40 | 596 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 2,111 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $6.40 | 3,723 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $6.30 | 4,805 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 3,150 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $5.70 | 12,401 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 3,500 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $6.60 | 4,868 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $6.60 | 4,388 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 5,494 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $7.30 | 5,036 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 3,028 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 5,955 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 23,395 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $8.40 | 30,721 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $7.70 | 13,674 |
| 2017-01-25 | $0.01 | $0.01 | $0.00 | $0.01 | $5.50 | 11,104 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 20,100 |
| 2017-01-23 | $0.00 | $0.01 | $0.00 | $0.01 | $5.35 | 13,286 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 8,775 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 15,973 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 31,342 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.70 | 64,882 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 13,061 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 4,876 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 6,439 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.40 | 3,940 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 4,383 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 3,312 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 6,567 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 4,405 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 6,666 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.24 | 5,543 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 10,069 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.90 | 10,458 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 15,585 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 4,390 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 9,162 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.35 | 11,532 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 15,163 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 12,609 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.10 | 640 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 2,778 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 7,468 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 8,485 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 10,614 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 3,662 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1,241 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.80 | 2,671 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 6,425 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 2,102 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 6,018 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 1,623 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 2,102 |
| 2016-11-29 | $0.01 | $0.01 | $0.00 | $0.00 | $4.30 | 1,607 |
| 2016-11-28 | $0.01 | $0.01 | $0.00 | $0.01 | $5.40 | 974 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $5.40 | 1,994 |
| 2016-11-23 | $0.00 | $0.01 | $0.00 | $0.01 | $5.00 | 2,783 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.70 | 2,137 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 8,682 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.60 | 665 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 425 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1,514 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1,779 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.46 | 4,086 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 4,041 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.30 | 2,797 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 2,200 |
| 2016-11-08 | $0.01 | $0.01 | $0.00 | $0.00 | $4.50 | 1,789 |
| 2016-11-07 | $0.01 | $0.01 | $0.00 | $0.00 | $4.90 | 1,558 |
| 2016-11-04 | $0.00 | $0.01 | $0.00 | $0.00 | $4.50 | 3,952 |
| 2016-11-03 | $0.01 | $0.01 | $0.00 | $0.00 | $4.70 | 2,883 |
| 2016-11-02 | $0.00 | $0.01 | $0.00 | $0.01 | $5.10 | 4,121 |
| 2016-11-01 | $0.01 | $0.01 | $0.00 | $0.00 | $4.70 | 1,633 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $5.10 | 277 |
| 2016-10-28 | $0.01 | $0.01 | $0.00 | $0.01 | $5.00 | 1,306 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $5.60 | 61 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $5.80 | 1,035 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $5.50 | 1,033 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5.90 | 672 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $5.30 | 917 |
| 2016-10-20 | $0.01 | $0.01 | $0.00 | $0.01 | $5.20 | 1,391 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $5.30 | 779 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $5.40 | 1,180 |
| 2016-10-17 | $0.01 | $0.01 | $0.00 | $0.01 | $5.60 | 4,404 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $5.20 | 1,120 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $5.40 | 3,091 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 649 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 743 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $6.48 | 331 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $6.90 | 833 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $6.30 | 650 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $6.70 | 798 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 400 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $7.30 | 774 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $7.30 | 1,263 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 1,888 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $7.26 | 991 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 579 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $8.40 | 2,306 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $7.30 | 2,276 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $6.88 | 62 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 345 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $6.89 | 2,147 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $7.10 | 823 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $7.20 | 551 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $7.20 | 1,655 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $6.70 | 1,661 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 2,547 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 317 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 570 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $6.40 | 567 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $6.90 | 75 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $6.40 | 1,174 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $7.30 | 1,214 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $6.95 | 803 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $7.10 | 1,594 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 2,188 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 3,222 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $7.80 | 1,250 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $8.70 | 4,249 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $8.30 | 852 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $8.70 | 1,450 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $8.60 | 425 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $8.20 | 460 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $8.50 | 503 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $8.20 | 1,386 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 1,356 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $8.30 | 1,753 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $8.75 | 2,414 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $8.90 | 948 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $9.20 | 1,651 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 1,093 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $10.40 | 3,479 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $8.60 | 1,101 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $8.40 | 1,153 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 3,484 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 1,995 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $9.10 | 1,633 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $8.90 | 3,004 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $9.85 | 4,439 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 2,873 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $13.00 | 9,931 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $14.30 | 5,692 |
| 2016-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $13.00 | 10,025 |
| 2016-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $14.00 | 6,255 |
| 2016-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $14.40 | 6,290 |
| 2016-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $12.60 | 9,554 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $15.20 | 9,383 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $18.00 | 23,796 |
| 2016-07-14 | $0.02 | $0.02 | $0.01 | $0.02 | $17.10 | 9,088 |
| 2016-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $15.50 | 11,327 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $10.40 | 9,694 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $7.64 | 6,580 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 1,448 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $7.10 | 2,268 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 1,829 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 156 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 132 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $7.10 | 230 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $7.20 | 315 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 554 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $6.40 | 473 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $7.29 | 2,123 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 9,661 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $7.90 | 2,031 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $7.40 | 75 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $6.70 | 694 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 138 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 783 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $7.70 | 10 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $7.80 | 232 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $8.20 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $8.20 | 455 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $8.20 | 215 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $8.20 | 611 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 1,170 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $7.10 | 904 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $8.40 | 490 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 1,077 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 806 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $7.60 | 1,347 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 161 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $7.60 | 107 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $7.60 | 82 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 172 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $6.40 | 20 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $7.30 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $7.30 | 14 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $7.30 | 214 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $7.30 | 132 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $7.30 | 278 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $7.30 | 229 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 110 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 167 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $8.60 | 231 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 430 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 2,304 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $9.40 | 1,485 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $8.90 | 344 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $9.20 | 1,507 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 538 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $8.50 | 1,035 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $9.40 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $9.40 | 215 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $9.50 | 85 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 245 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $8.80 | 329 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $8.60 | 407 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $8.60 | 150 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $9.40 | 80 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 188 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 767 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 798 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 501 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 180 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 301 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $9.50 | 359 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 134 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $9.60 | 1,161 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 662 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $8.90 | 95 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $8.90 | 60 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $9.20 | 9 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 400 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $9.20 | 222 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 164 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 478 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $11.50 | 2,224 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $10.80 | 1,296 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $8.60 | 362 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $9.20 | 229 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 605 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 1,270 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $9.50 | 1,560 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $7.64 | 327 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $12.20 | 314 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $10.40 | 1,623 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $11.50 | 948 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $11.60 | 675 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $14.00 | 2,507 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $11.50 | 399 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $11.50 | 883 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $10.50 | 1,587 |
| 2016-02-29 | $0.01 | $0.02 | $0.01 | $0.01 | $14.00 | 793 |
| 2016-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $14.00 | 1,242 |
| 2016-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $15.30 | 1,300 |
| 2016-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $13.40 | 2,482 |
| 2016-02-23 | $0.01 | $0.02 | $0.01 | $0.02 | $17.00 | 5,976 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $12.90 | 1,802 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $11.00 | 874 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $9.60 | 131 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 916 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $7.90 | 50 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $7.90 | 848 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $8.90 | 559 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $8.20 | 747 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 378 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $6.80 | 281 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 872 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 892 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $8.50 | 187 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 493 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $8.80 | 542 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 473 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 255 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $5.20 | 48 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 2 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 17 |
| 2016-01-22 | $0.01 | $0.01 | $0.00 | $0.01 | $6.50 | 213 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $6.60 | 223 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $5.10 | 1,021 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $6.10 | 72 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 1 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 46 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $8.86 | 84 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $6.80 | 35 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 40 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $7.30 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $7.30 | 10 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $7.40 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $7.40 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 224 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 2 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $6.20 | 107 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $7.60 | 99 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $7.90 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $7.90 | 1,316 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $9.60 | 308 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $7.20 | 332 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $8.50 | 50 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $8.50 | 272 |
| 2015-12-09 | $0.01 | $0.02 | $0.01 | $0.01 | $10.00 | 424 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 484 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $9.50 | 12 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $9.30 | 25 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $8.30 | 288 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 171 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $8.40 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $8.40 | 66 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 115 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 155 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $8.20 | 246 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 210 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $7.80 | 182 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $8.85 | 93 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $8.60 | 19 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $8.30 | 72 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $7.20 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $8.30 | 111 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $8.50 | 5 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 252 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $10.30 | 17 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $8.50 | 43 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $8.50 | 17 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $11.50 | 13 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $11.21 | 230 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $7.80 | 41 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $6.70 | 26 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $7.30 | 5 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $6.60 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $6.60 | 91 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $7.00 | 54 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $7.40 | 94 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $7.40 | 276 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $7.30 | 30 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $7.50 | 220 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $6.60 | 307 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $5.40 | 890 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 400 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 181 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 94 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 84 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $10.20 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $13.70 | 12 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 118 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $10.00 | 212 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $10.80 | 295 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 157 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 241 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $13.40 | 69 |
| 2015-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $14.60 | 176 |
| 2015-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $17.00 | 285 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $14.90 | 191 |
| 2015-09-25 | $0.01 | $0.02 | $0.01 | $0.01 | $14.90 | 307 |
| 2015-09-24 | $0.01 | $0.02 | $0.01 | $0.01 | $14.90 | 1,149 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $12.90 | 116 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 2 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $12.00 | 336 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $11.80 | 1,054 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $8.60 | 2,165 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $8.50 | 526 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $8.50 | 71 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $7.80 | 129 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $8.90 | 164 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $8.00 | 59 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $8.30 | 335 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $8.90 | 15 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $9.00 | 20 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $9.10 | 997 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $10.90 | 942 |
Medifirst Solutions Inc (MFSTD) News Headlines
Recent Medifirst Solutions Inc (MFSTD) News
Similar Companies to Medifirst Solutions Inc (MFSTD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |