ALTEGRIS MANAGED FUTURES STRATEGY FUND CLASS O SHARES (MFTOX) Exchange: NMFQS

Data as of Aug. 22, 2025

$7.71 ($0.00) 0.00%

ALTEGRIS MANAGED FUTURES STRATEGY FUND CLASS O SHARES - Daily Information
Click for more stock information on ALTEGRIS MANAGED FUTURES STRATEGY FUND CLASS O SHARES.
Daily Information Data
Date Aug. 22, 2025
Open $7.71
Previous Close $7.71
High $7.71
Low $7.71
Adjusted Open $7.71
Previous Adjusted Close $7.71
Adjusted High $7.71
Adjusted Low $7.71

About ALTEGRIS MANAGED FUTURES STRATEGY FUND CLASS O SHARES (MFTOX)

DELISTED - The Fund seeks to achieve its primary investment objective by allocating its assets between a “Managed Futures” strategy and a “Fixed Income” strategy.   Managed Futures Strategy: The Managed Futures strategy is designed to capture returns related to trends in the commodity and financial futures markets by investing directly or through the Subsidiary (as defined below) in a combination of financial instruments including, but not limited to (1)options, (2) futures, (3) forwards, (4) spot contracts or (5) swap contracts, structured notes or other securities or derivatives (collectively, “financial instruments”). The Fund does not invest more than 25% of its assets with any one financial instrument or counterparty or issuer. Through investments in a combination of such financial instruments, certain of which utilize notional funding (i.e., nominal trading level exceeds the cash deposited in their trading accounts) the Fund will attempt to maintain an exposure to the Managed Futures strategy as if between 100% and 125% of the Fund’s net assets were invested.   The Managed Futures strategy may include investment styles or sub-strategies such as (1) long term trend-following, (2) discretionary macro investing based on economic fundamentals and value, (3) short-term systematic trading, (4) specialized approaches to specific or individual market sectors such as financials, equities, currencies, metals, agricultural and soft commodities and (5) counter-trend or mean reversion strategies. Managed Futures strategy investments will be made without restriction as to issuer capitalization, country, or currency.   In order to provide the Fund with exposure to certain of the above-described Managed Futures strategies that trade non-financial commodity futures contracts within the limitations of the federal tax requirements of Subchapter M of the Internal Revenue Code of 1986, as amended (the “Code”), the Fund may invest up to 25% of its total assets in non-financial commodity futures contracts through a wholly-owned and controlled foreign subsidiary (the “Subsidiary”). The Subsidiary will invest the majority of its assets in financial instruments and other investments intended to serve as margin or collateral for swaps or other positions, as applicable. However, the Fund may also make Managed Futures investments outside of the Subsidiary. The Subsidiary is subject to the same investment restrictions as the Fund, when viewed on a consolidated basis with the Fund. The Subsidiary and the Fund will comply with all applicable provisions of the 1940 Act on an aggregated basis.   Based upon its analysis of long-term historical returns and volatility of various asset classes, the Fund’s adviser, Altegris Advisors, L.L.C. (the “Adviser”), expects that up to 25%, of Fund assets will be allocated to and used as collateral for the Managed Futures strategy. However, as market conditions change the ranges may be higher or lower.   The Adviser currently delegates management of allocated portions of the Fund’s Managed Futures strategy portfolio to various sub-advisers.   Fixed Income Strategy: The Fixed Income strategy is designed to generate interest income and capital appreciation with the objective to diversify the returns under the Managed Futures strategy. The Fixed Income strategy will invest in a variety of investment grade fixed income securities. The Fixed Income strategy portfolio will maintain an average maturity that ranges between short-term (less than 1 year) and intermediate-term (4-7 years). The Fixed Income strategy will invest primarily in investment grade securities, which the Fund defines as those that are rated, at the time purchased, in the top four categories by a rating agency such as Moody’s Investors Service, Inc. (“Moody’s”) or Standard & Poor’s Ratings Group (“S&P”), or, if, unrated determined to be of comparable quality. In the event that a fixed income security’s rating is downgraded below investment grade, the sub-adviser will take such actions over such reasonable period of time as it determines are prudent and in the best interests of the Client. The Adviser expects that the majority of its assets not actively invested in the Managed Futures Strategy will be allocated to the Fixed Income strategy. However, as market conditions change the range may be higher or lower.   The Adviser delegates management of the Fund’s Fixed Income strategy portfolio to a sub-adviser.   The Fund seeks to achieve its secondary investment objective primarily by (1) diversifying the Managed Futures strategy investments among asset classes and sub-strategies that are not expected to have returns that are highly correlated to each other or the equity market in general and (2) restricting Fixed Income strategy investments to short-term or medium-term interest income-generating securities that are not expected to have returns that are highly correlated to the equity market in general or the Managed Futures strategy.

Historical Stock Data for ALTEGRIS MANAGED FUTURES STRATEGY FUND CLASS O SHARES (MFTOX)

Date Open High Low Close Adj.Close Volume
2020-03-31 $7.71 $7.71 $7.71 $7.71 $7.71 0
2020-03-30 $7.71 $7.71 $7.71 $7.71 $7.71 0
2020-03-27 $7.71 $7.71 $7.71 $7.71 $7.71 0
2020-03-26 $7.71 $7.71 $7.71 $7.71 $7.71 0
2020-03-25 $7.71 $7.71 $7.71 $7.71 $7.71 0
2020-03-24 $7.71 $7.71 $7.71 $7.71 $7.71 0
2020-03-23 $7.68 $7.68 $7.68 $7.68 $7.68 0
2020-03-20 $7.68 $7.68 $7.68 $7.68 $7.68 0
2020-03-19 $7.68 $7.68 $7.68 $7.68 $7.68 0
2020-03-18 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-03-17 $7.70 $7.70 $7.70 $7.70 $7.70 0
2020-03-16 $7.67 $7.67 $7.67 $7.67 $7.67 0
2020-03-13 $7.71 $7.71 $7.71 $7.71 $7.71 0
2020-03-12 $7.74 $7.74 $7.74 $7.74 $7.74 0
2020-03-11 $7.83 $7.83 $7.83 $7.83 $7.83 0
2020-03-10 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-03-09 $7.83 $7.83 $7.83 $7.83 $7.83 0
2020-03-06 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-03-05 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-03-04 $7.72 $7.72 $7.72 $7.72 $7.72 0
2020-03-03 $7.66 $7.66 $7.66 $7.66 $7.66 0
2020-03-02 $7.72 $7.72 $7.72 $7.72 $7.72 0
2020-02-28 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-02-27 $7.73 $7.73 $7.73 $7.73 $7.73 0
2020-02-26 $7.82 $7.82 $7.82 $7.82 $7.82 0
2020-02-25 $7.82 $7.82 $7.82 $7.82 $7.82 0
2020-02-24 $7.87 $7.87 $7.87 $7.87 $7.87 0
2020-02-21 $7.95 $7.95 $7.95 $7.95 $7.95 0
2020-02-20 $7.97 $7.97 $7.97 $7.97 $7.97 0
2020-02-19 $7.94 $7.94 $7.94 $7.94 $7.94 0
2020-02-18 $7.90 $7.90 $7.90 $7.90 $7.90 0
2020-02-14 $7.88 $7.88 $7.88 $7.88 $7.88 0
2020-02-13 $7.89 $7.89 $7.89 $7.89 $7.89 0
2020-02-12 $7.90 $7.90 $7.90 $7.90 $7.90 0
2020-02-11 $7.92 $7.92 $7.92 $7.92 $7.92 0
2020-02-10 $7.94 $7.94 $7.94 $7.94 $7.94 0
2020-02-07 $7.87 $7.87 $7.87 $7.87 $7.87 0
2020-02-06 $7.84 $7.84 $7.84 $7.84 $7.84 0
2020-02-05 $7.83 $7.83 $7.83 $7.83 $7.83 0
2020-02-04 $7.82 $7.82 $7.82 $7.82 $7.82 0
2020-02-03 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-01-31 $7.77 $7.77 $7.77 $7.77 $7.77 0
2020-01-30 $7.83 $7.83 $7.83 $7.83 $7.83 0
2020-01-29 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-01-28 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-01-27 $7.77 $7.77 $7.77 $7.77 $7.77 0
2020-01-24 $7.84 $7.84 $7.84 $7.84 $7.84 0
2020-01-23 $7.82 $7.82 $7.82 $7.82 $7.82 0
2020-01-22 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-01-21 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-01-17 $7.87 $7.87 $7.87 $7.87 $7.87 0
2020-01-16 $7.84 $7.84 $7.84 $7.84 $7.84 0
2020-01-15 $7.81 $7.81 $7.81 $7.81 $7.81 0
2020-01-14 $7.79 $7.79 $7.79 $7.79 $7.79 0
2020-01-13 $7.77 $7.77 $7.77 $7.77 $7.77 0
2020-01-10 $7.76 $7.76 $7.76 $7.76 $7.76 0
2020-01-09 $7.76 $7.76 $7.76 $7.76 $7.76 0
2020-01-08 $7.74 $7.74 $7.74 $7.74 $7.74 0
2020-01-07 $7.77 $7.77 $7.77 $7.77 $7.77 0
2020-01-06 $7.75 $7.75 $7.75 $7.75 $7.75 0
2020-01-03 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-01-02 $7.77 $7.77 $7.77 $7.77 $7.77 0
2019-12-31 $7.69 $7.69 $7.69 $7.69 $7.69 0
2019-12-30 $7.69 $7.69 $7.69 $7.69 $7.69 0
2019-12-27 $7.75 $7.75 $7.75 $7.75 $7.75 0
2019-12-26 $7.72 $7.72 $7.72 $7.72 $7.72 0
2019-12-24 $7.72 $7.72 $7.72 $7.72 $7.72 0
2019-12-23 $7.68 $7.68 $7.68 $7.68 $7.68 0
2019-12-20 $7.67 $7.67 $7.67 $7.67 $7.67 0
2019-12-19 $7.67 $7.67 $7.67 $7.67 $7.67 0
2019-12-18 $7.68 $7.68 $7.68 $7.68 $7.68 0
2019-12-17 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-12-16 $8.21 $8.21 $8.21 $8.21 $7.71 0
2019-12-13 $8.21 $8.21 $8.21 $8.21 $7.71 0
2019-12-12 $8.16 $8.16 $8.16 $8.16 $7.66 0
2019-12-11 $8.17 $8.17 $8.17 $8.17 $7.67 0
2019-12-10 $8.17 $8.17 $8.17 $8.17 $7.67 0
2019-12-09 $8.18 $8.18 $8.18 $8.18 $7.68 0
2019-12-06 $8.20 $8.20 $8.20 $8.20 $7.70 0
2019-12-05 $8.17 $8.17 $8.17 $8.17 $7.67 0
2019-12-04 $8.17 $8.17 $8.17 $8.17 $7.67 0
2019-12-03 $8.19 $8.19 $8.19 $8.19 $7.69 0
2019-12-02 $8.22 $8.22 $8.22 $8.22 $7.72 0
2019-11-29 $8.31 $8.31 $8.31 $8.31 $7.80 0
2019-11-27 $8.37 $8.37 $8.37 $8.37 $7.86 0
2019-11-26 $8.35 $8.35 $8.35 $8.35 $7.84 0
2019-11-25 $8.31 $8.31 $8.31 $8.31 $7.80 0
2019-11-22 $8.25 $8.25 $8.25 $8.25 $7.74 0
2019-11-21 $8.25 $8.25 $8.25 $8.25 $7.74 0
2019-11-20 $8.26 $8.26 $8.26 $8.26 $7.75 0
2019-11-19 $8.27 $8.27 $8.27 $8.27 $7.76 0
2019-11-18 $8.27 $8.27 $8.27 $8.27 $7.76 0
2019-11-15 $8.26 $8.26 $8.26 $8.26 $7.75 0
2019-11-14 $8.25 $8.25 $8.25 $8.25 $7.74 0
2019-11-13 $8.23 $8.23 $8.23 $8.23 $7.73 0
2019-11-12 $8.24 $8.24 $8.24 $8.24 $7.74 0
2019-11-11 $8.20 $8.20 $8.20 $8.20 $7.70 0
2019-11-08 $8.21 $8.21 $8.21 $8.21 $7.71 0
2019-11-07 $8.20 $8.20 $8.20 $8.20 $7.70 0
2019-11-06 $8.21 $8.21 $8.21 $8.21 $7.71 0
2019-11-05 $8.21 $8.21 $8.21 $8.21 $7.71 0
2019-11-04 $8.18 $8.18 $8.18 $8.18 $7.68 0
2019-11-01 $8.17 $8.17 $8.17 $8.17 $7.67 0
2019-10-31 $8.19 $8.19 $8.19 $8.19 $7.69 0
2019-10-30 $8.18 $8.18 $8.18 $8.18 $7.68 0
2019-10-29 $8.18 $8.18 $8.18 $8.18 $7.68 0
2019-10-28 $8.19 $8.19 $8.19 $8.19 $7.69 0
2019-10-25 $8.22 $8.22 $8.22 $8.22 $7.72 0
2019-10-24 $8.22 $8.22 $8.22 $8.22 $7.72 0
2019-10-23 $8.19 $8.19 $8.19 $8.19 $7.69 0
2019-10-22 $8.17 $8.17 $8.17 $8.17 $7.67 0
2019-10-21 $8.15 $8.15 $8.15 $8.15 $7.65 0
2019-10-18 $8.16 $8.16 $8.16 $8.16 $7.66 0
2019-10-17 $8.21 $8.21 $8.21 $8.21 $7.71 0
2019-10-16 $8.27 $8.27 $8.27 $8.27 $7.76 0
2019-10-15 $8.24 $8.24 $8.24 $8.24 $7.74 0
2019-10-14 $8.24 $8.24 $8.24 $8.24 $7.74 0
2019-10-11 $8.24 $8.24 $8.24 $8.24 $7.74 0
2019-10-10 $8.29 $8.29 $8.29 $8.29 $7.78 0
2019-10-09 $8.34 $8.34 $8.34 $8.34 $7.83 0
2019-10-08 $8.35 $8.35 $8.35 $8.35 $7.84 0
2019-10-07 $8.37 $8.37 $8.37 $8.37 $7.86 0
2019-10-04 $8.37 $8.37 $8.37 $8.37 $7.86 0
2019-10-03 $8.35 $8.35 $8.35 $8.35 $7.84 0
2019-10-02 $8.39 $8.39 $8.39 $8.39 $7.88 0
2019-10-01 $8.41 $8.41 $8.41 $8.41 $7.89 0
2019-09-30 $8.41 $8.41 $8.41 $8.41 $7.89 0
2019-09-27 $8.43 $8.43 $8.43 $8.43 $7.91 0
2019-09-26 $8.44 $8.44 $8.44 $8.44 $7.92 0
2019-09-25 $8.40 $8.40 $8.40 $8.40 $7.89 0
2019-09-24 $8.44 $8.44 $8.44 $8.44 $7.92 0
2019-09-23 $8.46 $8.46 $8.46 $8.46 $7.94 0
2019-09-20 $8.39 $8.39 $8.39 $8.39 $7.88 0
2019-09-19 $8.37 $8.37 $8.37 $8.37 $7.86 0
2019-09-18 $8.33 $8.33 $8.33 $8.33 $7.82 0
2019-09-17 $8.31 $8.31 $8.31 $8.31 $7.80 0
2019-09-16 $8.30 $8.30 $8.30 $8.30 $7.79 0
2019-09-13 $8.27 $8.27 $8.27 $8.27 $7.76 0
2019-09-12 $8.39 $8.39 $8.39 $8.39 $7.88 0
2019-09-11 $8.45 $8.45 $8.45 $8.45 $7.93 0
2019-09-10 $8.45 $8.45 $8.45 $8.45 $7.93 0
2019-09-09 $8.51 $8.51 $8.51 $8.51 $7.99 0
2019-09-06 $8.56 $8.56 $8.56 $8.56 $8.04 0
2019-09-05 $8.53 $8.53 $8.53 $8.53 $8.01 0
2019-09-04 $8.67 $8.67 $8.67 $8.67 $8.14 0
2019-09-03 $8.69 $8.69 $8.69 $8.69 $8.16 0
2019-08-30 $8.65 $8.65 $8.65 $8.65 $8.12 0
2019-08-29 $8.60 $8.60 $8.60 $8.60 $8.07 0
2019-08-28 $8.60 $8.60 $8.60 $8.60 $8.07 0
2019-08-27 $8.55 $8.55 $8.55 $8.55 $8.03 0
2019-08-26 $8.47 $8.47 $8.47 $8.47 $7.95 0
2019-08-23 $8.43 $8.43 $8.43 $8.43 $7.91 0
2019-08-22 $8.38 $8.38 $8.38 $8.38 $7.87 0
2019-08-21 $8.40 $8.40 $8.40 $8.40 $7.89 0
2019-08-20 $8.41 $8.41 $8.41 $8.41 $7.89 0
2019-08-19 $8.40 $8.40 $8.40 $8.40 $7.89 0
2019-08-16 $8.39 $8.39 $8.39 $8.39 $7.88 0
2019-08-15 $8.39 $8.39 $8.39 $8.39 $7.88 0
2019-08-14 $8.36 $8.36 $8.36 $8.36 $7.85 0
2019-08-13 $8.35 $8.35 $8.35 $8.35 $7.84 0
2019-08-12 $8.36 $8.36 $8.36 $8.36 $7.85 0
2019-08-09 $8.31 $8.31 $8.31 $8.31 $7.80 0
2019-08-08 $8.37 $8.37 $8.37 $8.37 $7.86 0
2019-08-07 $8.40 $8.40 $8.40 $8.40 $7.89 0
2019-08-06 $8.31 $8.31 $8.31 $8.31 $7.80 0
2019-08-05 $8.30 $8.30 $8.30 $8.30 $7.79 0
2019-08-02 $8.26 $8.26 $8.26 $8.26 $7.75 0
2019-08-01 $8.25 $8.25 $8.25 $8.25 $7.74 0
2019-07-31 $8.17 $8.17 $8.17 $8.17 $7.67 0
2019-07-30 $8.19 $8.19 $8.19 $8.19 $7.69 0
2019-07-29 $8.20 $8.20 $8.20 $8.20 $7.70 0
2019-07-26 $8.16 $8.16 $8.16 $8.16 $7.66 0
2019-07-25 $8.10 $8.10 $8.10 $8.10 $7.60 0
2019-07-24 $8.17 $8.17 $8.17 $8.17 $7.67 0
2019-07-23 $8.11 $8.11 $8.11 $8.11 $7.61 0
2019-07-22 $8.04 $8.04 $8.04 $8.04 $7.55 0
2019-07-19 $8.00 $8.00 $8.00 $8.00 $7.51 0
2019-07-18 $8.05 $8.05 $8.05 $8.05 $7.56 0
2019-07-17 $8.05 $8.05 $8.05 $8.05 $7.56 0
2019-07-16 $8.03 $8.03 $8.03 $8.03 $7.54 0
2019-07-15 $8.03 $8.03 $8.03 $8.03 $7.54 0
2019-07-12 $8.00 $8.00 $8.00 $8.00 $7.51 0
2019-07-11 $8.02 $8.02 $8.02 $8.02 $7.53 0
2019-07-10 $8.06 $8.06 $8.06 $8.06 $7.57 0
2019-07-09 $8.10 $8.10 $8.10 $8.10 $7.60 0
2019-07-08 $8.12 $8.12 $8.12 $8.12 $7.62 0
2019-07-05 $8.12 $8.12 $8.12 $8.12 $7.62 0
2019-07-03 $8.15 $8.15 $8.15 $8.15 $7.65 0
2019-07-02 $8.11 $8.11 $8.11 $8.11 $7.61 0
2019-07-01 $8.01 $8.01 $8.01 $8.01 $7.52 0
2019-06-28 $7.95 $7.95 $7.95 $7.95 $7.46 0
2019-06-27 $7.94 $7.94 $7.94 $7.94 $7.45 0
2019-06-26 $7.92 $7.92 $7.92 $7.92 $7.43 0
2019-06-25 $7.98 $7.98 $7.98 $7.98 $7.49 0
2019-06-24 $8.02 $8.02 $8.02 $8.02 $7.53 0
2019-06-21 $8.04 $8.04 $8.04 $8.04 $7.55 0
2019-06-20 $8.09 $8.09 $8.09 $8.09 $7.59 0
2019-06-19 $8.11 $8.11 $8.11 $8.11 $7.61 0
2019-06-18 $8.12 $8.12 $8.12 $8.12 $7.62 0
2019-06-17 $8.05 $8.05 $8.05 $8.05 $7.56 0
2019-06-14 $8.06 $8.06 $8.06 $8.06 $7.57 0
2019-06-13 $8.03 $8.03 $8.03 $8.03 $7.54 0
2019-06-12 $7.96 $7.96 $7.96 $7.96 $7.47 0
2019-06-11 $7.94 $7.94 $7.94 $7.94 $7.45 0
2019-06-10 $7.94 $7.94 $7.94 $7.94 $7.45 0
2019-06-07 $7.92 $7.92 $7.92 $7.92 $7.43 0
2019-06-06 $7.87 $7.87 $7.87 $7.87 $7.39 0
2019-06-05 $7.87 $7.87 $7.87 $7.87 $7.39 0
2019-06-04 $7.78 $7.78 $7.78 $7.78 $7.30 0
2019-06-03 $7.77 $7.77 $7.77 $7.77 $7.29 0
2019-05-31 $7.82 $7.82 $7.82 $7.82 $7.34 0
2019-05-30 $7.80 $7.80 $7.80 $7.80 $7.32 0
2019-05-29 $7.86 $7.86 $7.86 $7.86 $7.38 0
2019-05-28 $7.83 $7.83 $7.83 $7.83 $7.35 0
2019-05-24 $7.84 $7.84 $7.84 $7.84 $7.36 0
2019-05-23 $7.89 $7.89 $7.89 $7.89 $7.41 0
2019-05-22 $7.88 $7.88 $7.88 $7.88 $7.40 0
2019-05-21 $7.85 $7.85 $7.85 $7.85 $7.37 0
2019-05-20 $7.82 $7.82 $7.82 $7.82 $7.34 0
2019-05-17 $7.92 $7.92 $7.92 $7.92 $7.43 0
2019-05-16 $7.87 $7.87 $7.87 $7.87 $7.39 0
2019-05-15 $7.81 $7.81 $7.81 $7.81 $7.33 0
2019-05-14 $7.74 $7.74 $7.74 $7.74 $7.27 0
2019-05-13 $7.75 $7.75 $7.75 $7.75 $7.28 0
2019-05-10 $7.79 $7.79 $7.79 $7.79 $7.31 0
2019-05-09 $7.78 $7.78 $7.78 $7.78 $7.30 0
2019-05-08 $7.81 $7.81 $7.81 $7.81 $7.33 0
2019-05-07 $7.81 $7.81 $7.81 $7.81 $7.33 0
2019-05-06 $7.84 $7.84 $7.84 $7.84 $7.36 0
2019-05-03 $7.86 $7.86 $7.86 $7.86 $7.38 0
2019-05-02 $7.84 $7.84 $7.84 $7.84 $7.36 0
2019-05-01 $7.86 $7.86 $7.86 $7.86 $7.38 0
2019-04-30 $7.87 $7.87 $7.87 $7.87 $7.39 0
2019-04-29 $7.86 $7.86 $7.86 $7.86 $7.38 0
2019-04-26 $7.88 $7.88 $7.88 $7.88 $7.40 0
2019-04-25 $7.90 $7.90 $7.90 $7.90 $7.42 0
2019-04-24 $7.89 $7.89 $7.89 $7.89 $7.41 0
2019-04-23 $7.79 $7.79 $7.79 $7.79 $7.31 0
2019-04-22 $7.72 $7.72 $7.72 $7.72 $7.25 0
2019-04-18 $7.72 $7.72 $7.72 $7.72 $7.25 0
2019-04-17 $7.67 $7.67 $7.67 $7.67 $7.20 0
2019-04-16 $7.66 $7.66 $7.66 $7.66 $7.19 0
2019-04-15 $7.62 $7.62 $7.62 $7.62 $7.15 0
2019-04-12 $7.66 $7.66 $7.66 $7.66 $7.19 0
2019-04-11 $7.71 $7.71 $7.71 $7.71 $7.24 0
2019-04-10 $7.71 $7.71 $7.71 $7.71 $7.24 0
2019-04-09 $7.68 $7.68 $7.68 $7.68 $7.21 0
2019-04-08 $7.68 $7.68 $7.68 $7.68 $7.21 0
2019-04-05 $7.70 $7.70 $7.70 $7.70 $7.23 0
2019-04-04 $7.68 $7.68 $7.68 $7.68 $7.21 0
2019-04-03 $7.71 $7.71 $7.71 $7.71 $7.24 0
2019-04-02 $7.78 $7.78 $7.78 $7.78 $7.30 0
2019-04-01 $7.74 $7.74 $7.74 $7.74 $7.27 0
2019-03-29 $7.79 $7.79 $7.79 $7.79 $7.31 0
2019-03-28 $7.80 $7.80 $7.80 $7.80 $7.32 0
2019-03-27 $7.78 $7.78 $7.78 $7.78 $7.30 0
2019-03-26 $7.72 $7.72 $7.72 $7.72 $7.25 0
2019-03-25 $7.71 $7.71 $7.71 $7.71 $7.24 0
2019-03-22 $7.71 $7.71 $7.71 $7.71 $7.24 0
2019-03-21 $7.66 $7.66 $7.66 $7.66 $7.19 0
2019-03-20 $7.63 $7.63 $7.63 $7.63 $7.16 0
2019-03-19 $7.62 $7.62 $7.62 $7.62 $7.15 0
2019-03-18 $7.64 $7.64 $7.64 $7.64 $7.17 0
2019-03-15 $7.64 $7.64 $7.64 $7.64 $7.17 0
2019-03-14 $7.65 $7.65 $7.65 $7.65 $7.18 0
2019-03-13 $7.64 $7.64 $7.64 $7.64 $7.17 0
2019-03-12 $7.62 $7.62 $7.62 $7.62 $7.15 0
2019-03-11 $7.66 $7.66 $7.66 $7.66 $7.19 0
2019-03-08 $7.64 $7.64 $7.64 $7.64 $7.17 0
2019-03-07 $7.66 $7.66 $7.66 $7.66 $7.19 0
2019-03-06 $7.57 $7.57 $7.57 $7.57 $7.11 0
2019-03-05 $7.49 $7.49 $7.49 $7.49 $7.03 0
2019-03-04 $7.48 $7.48 $7.48 $7.48 $7.02 0
2019-03-01 $7.46 $7.46 $7.46 $7.46 $7.00 0
2019-02-28 $7.46 $7.46 $7.46 $7.46 $7.00 0
2019-02-27 $7.47 $7.47 $7.47 $7.47 $7.01 0
2019-02-26 $7.53 $7.53 $7.53 $7.53 $7.07 0
2019-02-25 $7.54 $7.54 $7.54 $7.54 $7.08 0
2019-02-22 $7.53 $7.53 $7.53 $7.53 $7.07 0
2019-02-21 $7.54 $7.54 $7.54 $7.54 $7.08 0
2019-02-20 $7.53 $7.53 $7.53 $7.53 $7.07 0
2019-02-19 $7.53 $7.53 $7.53 $7.53 $7.07 0
2019-02-15 $7.55 $7.55 $7.55 $7.55 $7.09 0
2019-02-14 $7.59 $7.59 $7.59 $7.59 $7.13 0
2019-02-13 $7.54 $7.54 $7.54 $7.54 $7.08 0
2019-02-12 $7.57 $7.57 $7.57 $7.57 $7.11 0
2019-02-11 $7.63 $7.63 $7.63 $7.63 $7.16 0
2019-02-08 $7.63 $7.63 $7.63 $7.63 $7.16 0
2019-02-07 $7.57 $7.57 $7.57 $7.57 $7.11 0
2019-02-06 $7.49 $7.49 $7.49 $7.49 $7.03 0
2019-02-05 $7.46 $7.46 $7.46 $7.46 $7.00 0
2019-02-04 $7.47 $7.47 $7.47 $7.47 $7.01 0
2019-02-01 $7.48 $7.48 $7.48 $7.48 $7.02 0
2019-01-31 $7.52 $7.52 $7.52 $7.52 $7.06 0
2019-01-30 $7.49 $7.49 $7.49 $7.49 $7.03 0
2019-01-29 $7.52 $7.52 $7.52 $7.52 $7.06 0
2019-01-28 $7.52 $7.52 $7.52 $7.52 $7.06 0
2019-01-25 $7.51 $7.51 $7.51 $7.51 $7.05 0
2019-01-24 $7.58 $7.58 $7.58 $7.58 $7.12 0
2019-01-23 $7.53 $7.53 $7.53 $7.53 $7.07 0
2019-01-22 $7.53 $7.53 $7.53 $7.53 $7.07 0
2019-01-18 $7.46 $7.46 $7.46 $7.46 $7.00 0
2019-01-17 $7.55 $7.55 $7.55 $7.55 $7.09 0
2019-01-16 $7.57 $7.57 $7.57 $7.57 $7.11 0
2019-01-15 $7.60 $7.60 $7.60 $7.60 $7.13 0
2019-01-14 $7.61 $7.61 $7.61 $7.61 $7.14 0
2019-01-11 $7.55 $7.55 $7.55 $7.55 $7.09 0
2019-01-10 $7.53 $7.53 $7.53 $7.53 $7.07 0
2019-01-09 $7.52 $7.52 $7.52 $7.52 $7.06 0
2019-01-08 $7.59 $7.59 $7.59 $7.59 $7.13 0
2019-01-07 $7.63 $7.63 $7.63 $7.63 $7.16 0
2019-01-04 $7.68 $7.68 $7.68 $7.68 $7.21 0
2019-01-03 $7.91 $7.91 $7.91 $7.91 $7.43 0
2019-01-02 $7.90 $7.90 $7.90 $7.90 $7.42 0
2018-12-31 $7.86 $7.86 $7.86 $7.86 $7.38 0
2018-12-28 $7.90 $7.90 $7.90 $7.90 $7.42 0
2018-12-27 $7.94 $7.94 $7.94 $7.94 $7.45 0
2018-12-26 $7.89 $7.89 $7.89 $7.89 $7.41 0
2018-12-24 $7.91 $7.91 $7.91 $7.91 $7.43 0
2018-12-21 $7.88 $7.88 $7.88 $7.88 $7.40 0
2018-12-20 $7.85 $7.85 $7.85 $7.85 $7.37 0
2018-12-19 $7.78 $7.78 $7.78 $7.78 $7.30 0
2018-12-18 $7.98 $7.98 $7.98 $7.98 $7.35 0
2018-12-17 $7.88 $7.88 $7.88 $7.88 $7.26 0
2018-12-14 $7.89 $7.89 $7.89 $7.89 $7.27 0
2018-12-13 $7.82 $7.82 $7.82 $7.82 $7.20 0
2018-12-12 $7.85 $7.85 $7.85 $7.85 $7.23 0
2018-12-11 $7.92 $7.92 $7.92 $7.92 $7.30 0
2018-12-10 $7.95 $7.95 $7.95 $7.95 $7.32 0
2018-12-07 $7.83 $7.83 $7.83 $7.83 $7.21 0
2018-12-06 $7.92 $7.92 $7.92 $7.92 $7.30 0
2018-12-04 $7.77 $7.77 $7.77 $7.77 $7.16 0
2018-12-03 $7.77 $7.77 $7.77 $7.77 $7.16 0
2018-11-30 $7.89 $7.89 $7.89 $7.89 $7.27 0
2018-11-29 $7.85 $7.85 $7.85 $7.85 $7.23 0
2018-11-28 $7.90 $7.90 $7.90 $7.90 $7.28 0
2018-11-27 $7.90 $7.90 $7.90 $7.90 $7.28 0
2018-11-26 $7.86 $7.86 $7.86 $7.86 $7.24 0
2018-11-23 $7.88 $7.88 $7.88 $7.88 $7.26 0
2018-11-21 $7.79 $7.79 $7.79 $7.79 $7.18 0
2018-11-20 $7.83 $7.83 $7.83 $7.83 $7.21 0
2018-11-19 $7.77 $7.77 $7.77 $7.77 $7.16 0
2018-11-16 $7.75 $7.75 $7.75 $7.75 $7.14 0
2018-11-15 $7.84 $7.84 $7.84 $7.84 $7.22 0
2018-11-14 $7.91 $7.91 $7.91 $7.91 $7.29 0
2018-11-13 $7.93 $7.93 $7.93 $7.93 $7.30 0
2018-11-12 $7.93 $7.93 $7.93 $7.93 $7.30 0
2018-11-09 $7.88 $7.88 $7.88 $7.88 $7.26 0
2018-11-08 $7.80 $7.80 $7.80 $7.80 $7.19 0
2018-11-07 $7.78 $7.78 $7.78 $7.78 $7.17 0
2018-11-06 $7.86 $7.86 $7.86 $7.86 $7.24 0
2018-11-05 $7.86 $7.86 $7.86 $7.86 $7.24 0
2018-11-02 $7.82 $7.82 $7.82 $7.82 $7.20 0
2018-11-01 $7.87 $7.87 $7.87 $7.87 $7.25 0
2018-10-31 $8.03 $8.03 $8.03 $8.03 $7.40 0
2018-10-30 $7.99 $7.99 $7.99 $7.99 $7.36 0
2018-10-29 $7.96 $7.96 $7.96 $7.96 $7.33 0
2018-10-26 $7.98 $7.98 $7.98 $7.98 $7.35 0
2018-10-25 $8.00 $8.00 $8.00 $8.00 $7.37 0
2018-10-24 $7.97 $7.97 $7.97 $7.97 $7.34 0
2018-10-23 $8.00 $8.00 $8.00 $8.00 $7.37 0
2018-10-22 $8.05 $8.05 $8.05 $8.05 $7.42 0
2018-10-19 $8.06 $8.06 $8.06 $8.06 $7.42 0
2018-10-18 $8.06 $8.06 $8.06 $8.06 $7.42 0
2018-10-17 $8.05 $8.05 $8.05 $8.05 $7.42 0
2018-10-16 $8.04 $8.04 $8.04 $8.04 $7.41 0
2018-10-15 $7.99 $7.99 $7.99 $7.99 $7.36 0
2018-10-12 $8.01 $8.01 $8.01 $8.01 $7.38 0
2018-10-11 $8.03 $8.03 $8.03 $8.03 $7.40 0
2018-10-10 $8.22 $8.22 $8.22 $8.22 $7.57 0
2018-10-09 $8.32 $8.32 $8.32 $8.32 $7.66 0
2018-10-08 $8.35 $8.35 $8.35 $8.35 $7.69 0
2018-10-05 $8.34 $8.34 $8.34 $8.34 $7.68 0
2018-10-04 $8.35 $8.35 $8.35 $8.35 $7.69 0
2018-10-03 $8.37 $8.37 $8.37 $8.37 $7.71 0
2018-10-02 $8.32 $8.32 $8.32 $8.32 $7.66 0
2018-10-01 $8.35 $8.35 $8.35 $8.35 $7.69 0
2018-09-28 $8.30 $8.30 $8.30 $8.30 $7.65 0
2018-09-27 $8.29 $8.29 $8.29 $8.29 $7.64 0
2018-09-26 $8.25 $8.25 $8.25 $8.25 $7.60 0
2018-09-25 $8.28 $8.28 $8.28 $8.28 $7.63 0
2018-09-24 $8.27 $8.27 $8.27 $8.27 $7.62 0
2018-09-21 $8.25 $8.25 $8.25 $8.25 $7.60 0
2018-09-20 $8.28 $8.28 $8.28 $8.28 $7.63 0
2018-09-19 $8.30 $8.30 $8.30 $8.30 $7.65 0
2018-09-18 $8.29 $8.29 $8.29 $8.29 $7.64 0
2018-09-17 $8.24 $8.24 $8.24 $8.24 $7.59 0
2018-09-14 $8.28 $8.28 $8.28 $8.28 $7.63 0
2018-09-13 $8.24 $8.24 $8.24 $8.24 $7.59 0
2018-09-12 $8.27 $8.27 $8.27 $8.27 $7.62 0
2018-09-11 $8.32 $8.32 $8.32 $8.32 $7.66 0
2018-09-10 $8.25 $8.25 $8.25 $8.25 $7.60 0
2018-09-07 $8.26 $8.26 $8.26 $8.26 $7.61 0
2018-09-06 $8.26 $8.26 $8.26 $8.26 $7.61 0
2018-09-05 $8.30 $8.30 $8.30 $8.30 $7.65 0
2018-09-04 $8.36 $8.36 $8.36 $8.36 $7.70 0
2018-08-31 $8.33 $8.33 $8.33 $8.33 $7.67 0
2018-08-30 $8.33 $8.33 $8.33 $8.33 $7.67 0
2018-08-29 $8.30 $8.30 $8.30 $8.30 $7.65 0
2018-08-28 $8.23 $8.23 $8.23 $8.23 $7.58 0
2018-08-27 $8.20 $8.20 $8.20 $8.20 $7.55 0
2018-08-24 $8.22 $8.22 $8.22 $8.22 $7.57 0
2018-08-23 $8.22 $8.22 $8.22 $8.22 $7.57 0
2018-08-22 $8.17 $8.17 $8.17 $8.17 $7.53 0
2018-08-21 $8.16 $8.16 $8.16 $8.16 $7.52 0
2018-08-20 $8.24 $8.24 $8.24 $8.24 $7.59 0
2018-08-17 $8.26 $8.26 $8.26 $8.26 $7.61 0
2018-08-16 $8.25 $8.25 $8.25 $8.25 $7.60 0
2018-08-15 $8.28 $8.28 $8.28 $8.28 $7.63 0
2018-08-14 $8.26 $8.26 $8.26 $8.26 $7.61 0
2018-08-13 $8.24 $8.24 $8.24 $8.24 $7.59 0
2018-08-10 $8.22 $8.22 $8.22 $8.22 $7.57 0
2018-08-09 $8.13 $8.13 $8.13 $8.13 $7.49 0
2018-08-08 $8.10 $8.10 $8.10 $8.10 $7.46 0
2018-08-07 $8.12 $8.12 $8.12 $8.12 $7.48 0
2018-08-06 $8.13 $8.13 $8.13 $8.13 $7.49 0
2018-08-03 $8.07 $8.07 $8.07 $8.07 $7.43 0
2018-08-02 $8.13 $8.13 $8.13 $8.13 $7.49 0
2018-08-01 $8.02 $8.02 $8.02 $8.02 $7.39 0
2018-07-31 $8.04 $8.04 $8.04 $8.04 $7.41 0
2018-07-30 $8.02 $8.02 $8.02 $8.02 $7.39 0
2018-07-27 $8.08 $8.08 $8.08 $8.08 $7.44 0
2018-07-26 $8.12 $8.12 $8.12 $8.12 $7.48 0
2018-07-25 $8.08 $8.08 $8.08 $8.08 $7.44 0
2018-07-24 $8.08 $8.08 $8.08 $8.08 $7.44 0
2018-07-23 $8.09 $8.09 $8.09 $8.09 $7.45 0
2018-07-20 $8.09 $8.09 $8.09 $8.09 $7.45 0
2018-07-19 $8.17 $8.17 $8.17 $8.17 $7.53 0
2018-07-18 $8.14 $8.14 $8.14 $8.14 $7.50 0
2018-07-17 $8.12 $8.12 $8.12 $8.12 $7.48 0
2018-07-16 $8.09 $8.09 $8.09 $8.09 $7.45 0
2018-07-13 $8.17 $8.17 $8.17 $8.17 $7.53 0
2018-07-12 $8.12 $8.12 $8.12 $8.12 $7.48 0
2018-07-11 $8.09 $8.09 $8.09 $8.09 $7.45 0
2018-07-10 $8.11 $8.11 $8.11 $8.11 $7.47 0
2018-07-09 $8.07 $8.07 $8.07 $8.07 $7.43 0
2018-07-06 $8.04 $8.04 $8.04 $8.04 $7.41 0
2018-07-05 $8.06 $8.06 $8.06 $8.06 $7.42 0
2018-07-03 $8.06 $8.06 $8.06 $8.06 $7.42 0
2018-07-02 $8.12 $8.12 $8.12 $8.12 $7.48 0
2018-06-29 $8.08 $8.08 $8.08 $8.08 $7.44 0
2018-06-28 $8.10 $8.10 $8.10 $8.10 $7.46 0
2018-06-27 $8.05 $8.05 $8.05 $8.05 $7.42 0
2018-06-26 $8.00 $8.00 $8.00 $8.00 $7.37 0
2018-06-25 $7.98 $7.98 $7.98 $7.98 $7.35 0
2018-06-22 $8.03 $8.03 $8.03 $8.03 $7.40 0
2018-06-21 $8.03 $8.03 $8.03 $8.03 $7.40 0
2018-06-20 $8.08 $8.08 $8.08 $8.08 $7.44 0
2018-06-19 $8.08 $8.08 $8.08 $8.08 $7.44 0
2018-06-18 $8.11 $8.11 $8.11 $8.11 $7.47 0
2018-06-15 $8.12 $8.12 $8.12 $8.12 $7.48 0
2018-06-14 $8.14 $8.14 $8.14 $8.14 $7.50 0
2018-06-13 $8.08 $8.08 $8.08 $8.08 $7.44 0
2018-06-12 $8.08 $8.08 $8.08 $8.08 $7.44 0
2018-06-11 $8.08 $8.08 $8.08 $8.08 $7.44 0
2018-06-08 $8.11 $8.11 $8.11 $8.11 $7.47 0
2018-06-07 $8.13 $8.13 $8.13 $8.13 $7.49 0
2018-06-06 $8.12 $8.12 $8.12 $8.12 $7.48 0
2018-06-05 $8.13 $8.13 $8.13 $8.13 $7.49 0
2018-06-04 $8.12 $8.12 $8.12 $8.12 $7.48 0
2018-06-01 $8.13 $8.13 $8.13 $8.13 $7.49 0
2018-05-31 $8.11 $8.11 $8.11 $8.11 $7.47 0
2018-05-30 $8.14 $8.14 $8.14 $8.14 $7.50 0
2018-05-29 $8.17 $8.17 $8.17 $8.17 $7.53 0
2018-05-25 $8.24 $8.24 $8.24 $8.24 $7.59 0
2018-05-24 $8.28 $8.28 $8.28 $8.28 $7.63 0
2018-05-23 $8.33 $8.33 $8.33 $8.33 $7.67 0
2018-05-22 $8.36 $8.36 $8.36 $8.36 $7.70 0
2018-05-21 $8.38 $8.38 $8.38 $8.38 $7.72 0
2018-05-18 $8.37 $8.37 $8.37 $8.37 $7.71 0
2018-05-17 $8.40 $8.40 $8.40 $8.40 $7.74 0
2018-05-16 $8.40 $8.40 $8.40 $8.40 $7.74 0
2018-05-15 $8.40 $8.40 $8.40 $8.40 $7.74 0
2018-05-14 $8.40 $8.40 $8.40 $8.40 $7.74 0
2018-05-11 $8.38 $8.38 $8.38 $8.38 $7.72 0
2018-05-10 $8.36 $8.36 $8.36 $8.36 $7.70 0
2018-05-09 $8.36 $8.36 $8.36 $8.36 $7.70 0
2018-05-08 $8.29 $8.29 $8.29 $8.29 $7.64 0
2018-05-07 $8.34 $8.34 $8.34 $8.34 $7.68 0
2018-05-04 $8.29 $8.29 $8.29 $8.29 $7.64 0
2018-05-03 $8.26 $8.26 $8.26 $8.26 $7.61 0
2018-05-02 $8.26 $8.26 $8.26 $8.26 $7.61 0
2018-05-01 $8.27 $8.27 $8.27 $8.27 $7.62 0
2018-04-30 $8.28 $8.28 $8.28 $8.28 $7.63 0
2018-04-27 $8.28 $8.28 $8.28 $8.28 $7.63 0
2018-04-26 $8.28 $8.28 $8.28 $8.28 $7.63 0
2018-04-25 $8.25 $8.25 $8.25 $8.25 $7.60 0
2018-04-24 $8.25 $8.25 $8.25 $8.25 $7.60 0
2018-04-23 $8.28 $8.28 $8.28 $8.28 $7.63 0
2018-04-20 $8.30 $8.30 $8.30 $8.30 $7.65 0
2018-04-19 $8.36 $8.36 $8.36 $8.36 $7.70 0
2018-04-18 $8.38 $8.38 $8.38 $8.38 $7.72 0
2018-04-17 $8.34 $8.34 $8.34 $8.34 $7.68 0
2018-04-16 $8.32 $8.32 $8.32 $8.32 $7.66 0
2018-04-13 $8.32 $8.32 $8.32 $8.32 $7.66 0
2018-04-12 $8.32 $8.32 $8.32 $8.32 $7.66 0
2018-04-11 $8.34 $8.34 $8.34 $8.34 $7.68 0
2018-04-10 $8.29 $8.29 $8.29 $8.29 $7.64 0
2018-04-09 $8.23 $8.23 $8.23 $8.23 $7.58 0
2018-04-06 $8.21 $8.21 $8.21 $8.21 $7.56 0
2018-04-05 $8.27 $8.27 $8.27 $8.27 $7.62 0
2018-04-04 $8.28 $8.28 $8.28 $8.28 $7.63 0
2018-04-03 $8.26 $8.26 $8.26 $8.26 $7.61 0
2018-04-02 $8.22 $8.22 $8.22 $8.22 $7.57 0
2018-03-29 $8.29 $8.29 $8.29 $8.29 $7.64 0
2018-03-28 $8.24 $8.24 $8.24 $8.24 $7.59 0
2018-03-27 $8.28 $8.28 $8.28 $8.28 $7.63 0
2018-03-26 $8.32 $8.32 $8.32 $8.32 $7.66 0
2018-03-23 $8.28 $8.28 $8.28 $8.28 $7.63 0
2018-03-22 $8.27 $8.27 $8.27 $8.27 $7.62 0
2018-03-21 $8.35 $8.35 $8.35 $8.35 $7.69 0
2018-03-20 $8.33 $8.33 $8.33 $8.33 $7.67 0
2018-03-19 $8.29 $8.29 $8.29 $8.29 $7.64 0
2018-03-16 $8.35 $8.35 $8.35 $8.35 $7.69 0
2018-03-15 $8.35 $8.35 $8.35 $8.35 $7.69 0
2018-03-14 $8.35 $8.35 $8.35 $8.35 $7.69 0
2018-03-13 $8.40 $8.40 $8.40 $8.40 $7.74 0
2018-03-12 $8.40 $8.40 $8.40 $8.40 $7.74 0
2018-03-09 $8.37 $8.37 $8.37 $8.37 $7.71 0
2018-03-08 $8.30 $8.30 $8.30 $8.30 $7.65 0
2018-03-07 $8.33 $8.33 $8.33 $8.33 $7.67 0
2018-03-06 $8.34 $8.34 $8.34 $8.34 $7.68 0
2018-03-05 $8.29 $8.29 $8.29 $8.29 $7.64 0
2018-03-02 $8.27 $8.27 $8.27 $8.27 $7.62 0
2018-03-01 $8.24 $8.24 $8.24 $8.24 $7.59 0
2018-02-28 $8.33 $8.33 $8.33 $8.33 $7.67 0
2018-02-27 $8.44 $8.44 $8.44 $8.44 $7.77 0
2018-02-26 $8.44 $8.44 $8.44 $8.44 $7.77 0
2018-02-23 $8.42 $8.42 $8.42 $8.42 $7.76 0
2018-02-22 $8.41 $8.41 $8.41 $8.41 $7.75 0
2018-02-21 $8.47 $8.47 $8.47 $8.47 $7.80 0
2018-02-20 $8.45 $8.45 $8.45 $8.45 $7.78 0
2018-02-16 $8.48 $8.48 $8.48 $8.48 $7.81 0
2018-02-15 $8.48 $8.48 $8.48 $8.48 $7.81 0
2018-02-14 $8.40 $8.40 $8.40 $8.40 $7.74 0
2018-02-13 $8.29 $8.29 $8.29 $8.29 $7.64 0
2018-02-12 $8.28 $8.28 $8.28 $8.28 $7.63 0
2018-02-09 $8.21 $8.21 $8.21 $8.21 $7.56 0
2018-02-08 $8.34 $8.34 $8.34 $8.34 $7.68 0
2018-02-07 $8.43 $8.43 $8.43 $8.43 $7.77 0
2018-02-06 $8.70 $8.70 $8.70 $8.70 $8.01 0
2018-02-05 $8.70 $8.70 $8.70 $8.70 $8.01 0
2018-02-02 $8.96 $8.96 $8.96 $8.96 $8.25 0
2018-02-01 $8.94 $8.94 $8.94 $8.94 $8.24 0
2018-01-31 $8.90 $8.90 $8.90 $8.90 $8.20 0
2018-01-30 $8.90 $8.90 $8.90 $8.90 $8.20 0
2018-01-29 $9.04 $9.04 $9.04 $9.04 $8.33 0
2018-01-26 $9.13 $9.13 $9.13 $9.13 $8.41 0
2018-01-25 $9.08 $9.08 $9.08 $9.08 $8.36 0
2018-01-24 $9.11 $9.11 $9.11 $9.11 $8.39 0
2018-01-23 $9.08 $9.08 $9.08 $9.08 $8.36 0
2018-01-22 $9.01 $9.01 $9.01 $9.01 $8.30 0
2018-01-19 $8.95 $8.95 $8.95 $8.95 $8.24 0
2018-01-18 $8.92 $8.92 $8.92 $8.92 $8.22 0
2018-01-17 $8.91 $8.91 $8.91 $8.91 $8.21 0
2018-01-16 $8.89 $8.89 $8.89 $8.89 $8.19 0
2018-01-12 $8.84 $8.84 $8.84 $8.84 $8.14 0
2018-01-11 $8.76 $8.76 $8.76 $8.76 $8.07 0
2018-01-10 $8.72 $8.72 $8.72 $8.72 $8.03 0
2018-01-09 $8.73 $8.73 $8.73 $8.73 $8.04 0
2018-01-08 $8.74 $8.74 $8.74 $8.74 $8.05 0
2018-01-05 $8.73 $8.73 $8.73 $8.73 $8.04 0
2018-01-04 $8.66 $8.66 $8.66 $8.66 $7.98 0
2018-01-03 $8.55 $8.55 $8.55 $8.55 $7.88 0
2018-01-02 $8.50 $8.50 $8.50 $8.50 $7.83 0
2017-12-29 $8.52 $8.52 $8.52 $8.52 $7.85 0
2017-12-28 $8.52 $8.52 $8.52 $8.52 $7.85 0
2017-12-27 $8.53 $8.53 $8.53 $8.53 $7.86 0
2017-12-26 $8.53 $8.53 $8.53 $8.53 $7.86 0
2017-12-22 $8.50 $8.50 $8.50 $8.50 $7.83 0
2017-12-21 $8.50 $8.50 $8.50 $8.50 $7.83 0
2017-12-20 $8.47 $8.47 $8.47 $8.47 $7.80 0
2017-12-19 $8.47 $8.47 $8.47 $8.47 $7.80 0
2017-12-18 $8.47 $8.47 $8.47 $8.47 $7.80 0
2017-12-15 $8.43 $8.43 $8.43 $8.43 $7.77 0
2017-12-14 $8.41 $8.41 $8.41 $8.41 $7.75 0
2017-12-13 $8.41 $8.41 $8.41 $8.41 $7.75 0
2017-12-12 $8.43 $8.43 $8.43 $8.43 $7.77 0
2017-12-11 $8.45 $8.45 $8.45 $8.45 $7.78 0
2017-12-08 $8.41 $8.41 $8.41 $8.41 $7.75 0
2017-12-07 $8.37 $8.37 $8.37 $8.37 $7.71 0
2017-12-06 $8.31 $8.31 $8.31 $8.31 $7.66 0
2017-12-05 $8.37 $8.37 $8.37 $8.37 $7.71 0
2017-12-04 $8.39 $8.39 $8.39 $8.39 $7.73 0
2017-12-01 $8.38 $8.38 $8.38 $8.38 $7.72 0
2017-11-30 $8.38 $8.38 $8.38 $8.38 $7.72 0
2017-11-29 $8.37 $8.37 $8.37 $8.37 $7.71 0
2017-11-28 $8.40 $8.40 $8.40 $8.40 $7.74 0
2017-11-27 $8.40 $8.40 $8.40 $8.40 $7.74 0
2017-11-24 $8.42 $8.42 $8.42 $8.42 $7.76 0
2017-11-22 $8.39 $8.39 $8.39 $8.39 $7.73 0
2017-11-21 $8.41 $8.41 $8.41 $8.41 $7.75 0
2017-11-20 $8.35 $8.35 $8.35 $8.35 $7.69 0
2017-11-17 $8.34 $8.34 $8.34 $8.34 $7.68 0
2017-11-16 $8.32 $8.32 $8.32 $8.32 $7.66 0
2017-11-15 $8.29 $8.29 $8.29 $8.29 $7.64 0
2017-11-14 $8.33 $8.33 $8.33 $8.33 $7.67 0
2017-11-13 $8.35 $8.35 $8.35 $8.35 $7.69 0
2017-11-10 $8.36 $8.36 $8.36 $8.36 $7.70 0
2017-11-09 $8.40 $8.40 $8.40 $8.40 $7.74 0
2017-11-08 $8.46 $8.46 $8.46 $8.46 $7.79 0
2017-11-07 $8.45 $8.45 $8.45 $8.45 $7.78 0
2017-11-06 $8.46 $8.46 $8.46 $8.46 $7.79 0
2017-11-03 $8.47 $8.47 $8.47 $8.47 $7.80 0
2017-11-02 $8.46 $8.46 $8.46 $8.46 $7.79 0
2017-11-01 $8.48 $8.48 $8.48 $8.48 $7.81 0
2017-10-31 $8.41 $8.41 $8.41 $8.41 $7.75 0
2017-10-30 $8.37 $8.37 $8.37 $8.37 $7.71 0
2017-10-27 $8.39 $8.39 $8.39 $8.39 $7.73 0
2017-10-26 $8.36 $8.36 $8.36 $8.36 $7.70 0
2017-10-25 $8.33 $8.33 $8.33 $8.33 $7.67 0
2017-10-24 $8.33 $8.33 $8.33 $8.33 $7.67 0
2017-10-23 $8.32 $8.32 $8.32 $8.32 $7.66 0
2017-10-20 $8.33 $8.33 $8.33 $8.33 $7.67 0
2017-10-19 $8.34 $8.34 $8.34 $8.34 $7.68 0
2017-10-18 $8.37 $8.37 $8.37 $8.37 $7.71 0
2017-10-17 $8.36 $8.36 $8.36 $8.36 $7.70 0
2017-10-16 $8.34 $8.34 $8.34 $8.34 $7.68 0
2017-10-13 $8.34 $8.34 $8.34 $8.34 $7.68 0
2017-10-12 $8.32 $8.32 $8.32 $8.32 $7.66 0
2017-10-11 $8.29 $8.29 $8.29 $8.29 $7.64 0
2017-10-10 $8.27 $8.27 $8.27 $8.27 $7.62 0
2017-10-09 $8.23 $8.23 $8.23 $8.23 $7.58 0
2017-10-06 $8.24 $8.24 $8.24 $8.24 $7.59 0
2017-10-05 $8.26 $8.26 $8.26 $8.26 $7.61 0
2017-10-04 $8.25 $8.25 $8.25 $8.25 $7.60 0
2017-10-03 $8.23 $8.23 $8.23 $8.23 $7.58 0
2017-10-02 $8.20 $8.20 $8.20 $8.20 $7.55 0
2017-09-29 $8.20 $8.20 $8.20 $8.20 $7.55 0
2017-09-28 $8.19 $8.19 $8.19 $8.19 $7.54 0
2017-09-27 $8.18 $8.18 $8.18 $8.18 $7.54 0
2017-09-26 $8.19 $8.19 $8.19 $8.19 $7.54 0
2017-09-25 $8.25 $8.25 $8.25 $8.25 $7.60 0
2017-09-22 $8.24 $8.24 $8.24 $8.24 $7.59 0
2017-09-21 $8.25 $8.25 $8.25 $8.25 $7.60 0
2017-09-20 $8.30 $8.30 $8.30 $8.30 $7.65 0
2017-09-19 $8.27 $8.27 $8.27 $8.27 $7.62 0
2017-09-18 $8.23 $8.23 $8.23 $8.23 $7.58 0
2017-09-15 $8.23 $8.23 $8.23 $8.23 $7.58 0
2017-09-14 $8.21 $8.21 $8.21 $8.21 $7.56 0
2017-09-13 $8.24 $8.24 $8.24 $8.24 $7.59 0
2017-09-12 $8.28 $8.28 $8.28 $8.28 $7.63 0
2017-09-11 $8.30 $8.30 $8.30 $8.30 $7.65 0
2017-09-08 $8.32 $8.32 $8.32 $8.32 $7.66 0
2017-09-07 $8.34 $8.34 $8.34 $8.34 $7.68 0
2017-09-06 $8.24 $8.24 $8.24 $8.24 $7.59 0
2017-09-05 $8.25 $8.25 $8.25 $8.25 $7.60 0
2017-09-01 $8.24 $8.24 $8.24 $8.24 $7.59 0
2017-08-31 $8.23 $8.23 $8.23 $8.23 $7.58 0
2017-08-30 $8.21 $8.21 $8.21 $8.21 $7.56 0
2017-08-29 $8.24 $8.24 $8.24 $8.24 $7.59 0
2017-08-28 $8.22 $8.22 $8.22 $8.22 $7.57 0
2017-08-25 $8.19 $8.19 $8.19 $8.19 $7.54 0
2017-08-24 $8.16 $8.16 $8.16 $8.16 $7.52 0
2017-08-23 $8.16 $8.16 $8.16 $8.16 $7.52 0
2017-08-22 $8.16 $8.16 $8.16 $8.16 $7.52 0
2017-08-21 $8.13 $8.13 $8.13 $8.13 $7.49 0
2017-08-18 $8.12 $8.12 $8.12 $8.12 $7.48 0
2017-08-17 $8.13 $8.13 $8.13 $8.13 $7.49 0
2017-08-16 $8.16 $8.16 $8.16 $8.16 $7.52 0
2017-08-15 $8.11 $8.11 $8.11 $8.11 $7.47 0
2017-08-14 $8.12 $8.12 $8.12 $8.12 $7.48 0
2017-08-11 $8.09 $8.09 $8.09 $8.09 $7.45 0
2017-08-10 $8.10 $8.10 $8.10 $8.10 $7.46 0
2017-08-09 $8.15 $8.15 $8.15 $8.15 $7.51 0
2017-08-08 $8.20 $8.20 $8.20 $8.20 $7.55 0
2017-08-07 $8.20 $8.20 $8.20 $8.20 $7.55 0
2017-08-04 $8.19 $8.19 $8.19 $8.19 $7.54 0
2017-08-03 $8.19 $8.19 $8.19 $8.19 $7.54 0
2017-08-02 $8.18 $8.18 $8.18 $8.18 $7.54 0
2017-08-01 $8.18 $8.18 $8.18 $8.18 $7.54 0
2017-07-31 $8.16 $8.16 $8.16 $8.16 $7.52 0
2017-07-28 $8.15 $8.15 $8.15 $8.15 $7.51 0
2017-07-27 $8.18 $8.18 $8.18 $8.18 $7.54 0
2017-07-26 $8.18 $8.18 $8.18 $8.18 $7.54 0
2017-07-25 $8.16 $8.16 $8.16 $8.16 $7.52 0
2017-07-24 $8.15 $8.15 $8.15 $8.15 $7.51 0
2017-07-21 $8.17 $8.17 $8.17 $8.17 $7.53 0
2017-07-20 $8.17 $8.17 $8.17 $8.17 $7.53 0
2017-07-19 $8.13 $8.13 $8.13 $8.13 $7.49 0
2017-07-18 $8.13 $8.13 $8.13 $8.13 $7.49 0
2017-07-17 $8.11 $8.11 $8.11 $8.11 $7.47 0
2017-07-14 $8.10 $8.10 $8.10 $8.10 $7.46 0
2017-07-13 $8.10 $8.10 $8.10 $8.10 $7.46 0
2017-07-12 $8.12 $8.12 $8.12 $8.12 $7.48 0
2017-07-11 $8.07 $8.07 $8.07 $8.07 $7.43 0
2017-07-10 $8.07 $8.07 $8.07 $8.07 $7.43 0
2017-07-07 $8.05 $8.05 $8.05 $8.05 $7.42 0
2017-07-06 $8.02 $8.02 $8.02 $8.02 $7.39 0
2017-07-05 $8.07 $8.07 $8.07 $8.07 $7.43 0
2017-07-03 $8.06 $8.06 $8.06 $8.06 $7.42 0
2017-06-30 $8.08 $8.08 $8.08 $8.08 $7.44 0
2017-06-29 $8.16 $8.16 $8.16 $8.16 $7.52 0
2017-06-28 $8.25 $8.25 $8.25 $8.25 $7.60 0
2017-06-27 $8.27 $8.27 $8.27 $8.27 $7.62 0
2017-06-26 $8.38 $8.38 $8.38 $8.38 $7.72 0
2017-06-23 $8.35 $8.35 $8.35 $8.35 $7.69 0
2017-06-22 $8.36 $8.36 $8.36 $8.36 $7.70 0
2017-06-21 $8.35 $8.35 $8.35 $8.35 $7.69 0
2017-06-20 $8.34 $8.34 $8.34 $8.34 $7.68 0
2017-06-19 $8.34 $8.34 $8.34 $8.34 $7.68 0
2017-06-16 $8.28 $8.28 $8.28 $8.28 $7.63 0
2017-06-15 $8.28 $8.28 $8.28 $8.28 $7.63 0
2017-06-14 $8.38 $8.38 $8.38 $8.38 $7.72 0
2017-06-13 $8.34 $8.34 $8.34 $8.34 $7.68 0
2017-06-12 $8.34 $8.34 $8.34 $8.34 $7.68 0
2017-06-09 $8.37 $8.37 $8.37 $8.37 $7.71 0
2017-06-08 $8.37 $8.37 $8.37 $8.37 $7.71 0
2017-06-07 $8.36 $8.36 $8.36 $8.36 $7.70 0
2017-06-06 $8.37 $8.37 $8.37 $8.37 $7.71 0
2017-06-05 $8.39 $8.39 $8.39 $8.39 $7.73 0
2017-06-02 $8.42 $8.42 $8.42 $8.42 $7.76 0
2017-06-01 $8.36 $8.36 $8.36 $8.36 $7.70 0
2017-05-31 $8.31 $8.31 $8.31 $8.31 $7.66 0
2017-05-30 $8.29 $8.29 $8.29 $8.29 $7.64 0
2017-05-26 $8.29 $8.29 $8.29 $8.29 $7.64 0
2017-05-25 $8.29 $8.29 $8.29 $8.29 $7.64 0
2017-05-24 $8.24 $8.24 $8.24 $8.24 $7.59 0
2017-05-23 $8.24 $8.24 $8.24 $8.24 $7.59 0
2017-05-22 $8.21 $8.21 $8.21 $8.21 $7.56 0
2017-05-19 $8.21 $8.21 $8.21 $8.21 $7.56 0
2017-05-18 $8.24 $8.24 $8.24 $8.24 $7.59 0
2017-05-17 $8.24 $8.24 $8.24 $8.24 $7.59 0
2017-05-16 $8.32 $8.32 $8.32 $8.32 $7.66 0
2017-05-15 $8.32 $8.32 $8.32 $8.32 $7.66 0
2017-05-12 $8.33 $8.33 $8.33 $8.33 $7.67 0
2017-05-11 $8.32 $8.32 $8.32 $8.32 $7.66 0
2017-05-10 $8.31 $8.31 $8.31 $8.31 $7.66 0
2017-05-09 $8.34 $8.34 $8.34 $8.34 $7.68 0
2017-05-08 $8.32 $8.32 $8.32 $8.32 $7.66 0
2017-05-05 $8.33 $8.33 $8.33 $8.33 $7.67 0
2017-05-04 $8.33 $8.33 $8.33 $8.33 $7.67 0
2017-05-03 $8.31 $8.31 $8.31 $8.31 $7.66 0
2017-05-02 $8.32 $8.32 $8.32 $8.32 $7.66 0
2017-05-01 $8.30 $8.30 $8.30 $8.30 $7.65 0
2017-04-28 $8.30 $8.30 $8.30 $8.30 $7.65 0
2017-04-27 $8.32 $8.32 $8.32 $8.32 $7.66 0
2017-04-26 $8.32 $8.32 $8.32 $8.32 $7.66 0
2017-04-25 $8.31 $8.31 $8.31 $8.31 $7.66 0
2017-04-24 $8.29 $8.29 $8.29 $8.29 $7.64 0
2017-04-21 $8.28 $8.28 $8.28 $8.28 $7.63 0
2017-04-20 $8.29 $8.29 $8.29 $8.29 $7.64 0
2017-04-19 $8.25 $8.25 $8.25 $8.25 $7.60 0
2017-04-18 $8.31 $8.31 $8.31 $8.31 $7.66 0
2017-04-17 $8.38 $8.38 $8.38 $8.38 $7.72 0
2017-04-13 $8.36 $8.36 $8.36 $8.36 $7.70 0
2017-04-12 $8.36 $8.36 $8.36 $8.36 $7.70 0
2017-04-11 $8.38 $8.38 $8.38 $8.38 $7.72 0
2017-04-10 $8.41 $8.41 $8.41 $8.41 $7.75 0
2017-04-07 $8.43 $8.43 $8.43 $8.43 $7.77 0
2017-04-06 $8.41 $8.41 $8.41 $8.41 $7.75 0
2017-04-05 $8.41 $8.41 $8.41 $8.41 $7.75 0
2017-04-04 $8.42 $8.42 $8.42 $8.42 $7.76 0
2017-04-03 $8.43 $8.43 $8.43 $8.43 $7.77 0
2017-03-31 $8.44 $8.44 $8.44 $8.44 $7.77 0
2017-03-30 $8.48 $8.48 $8.48 $8.48 $7.81 0
2017-03-29 $8.46 $8.46 $8.46 $8.46 $7.79 0
2017-03-28 $8.44 $8.44 $8.44 $8.44 $7.77 0
2017-03-27 $8.39 $8.39 $8.39 $8.39 $7.73 0
2017-03-24 $8.43 $8.43 $8.43 $8.43 $7.77 0
2017-03-23 $8.42 $8.42 $8.42 $8.42 $7.76 0
2017-03-22 $8.42 $8.42 $8.42 $8.42 $7.76 0
2017-03-21 $8.42 $8.42 $8.42 $8.42 $7.76 0
2017-03-20 $8.52 $8.52 $8.52 $8.52 $7.85 0
2017-03-17 $8.52 $8.52 $8.52 $8.52 $7.85 0
2017-03-16 $8.53 $8.53 $8.53 $8.53 $7.86 0
2017-03-15 $8.52 $8.52 $8.52 $8.52 $7.85 0
2017-03-14 $8.52 $8.52 $8.52 $8.52 $7.85 0
2017-03-13 $8.55 $8.55 $8.55 $8.55 $7.88 0
2017-03-10 $8.52 $8.52 $8.52 $8.52 $7.85 0
2017-03-09 $8.51 $8.51 $8.51 $8.51 $7.84 0
2017-03-08 $8.53 $8.53 $8.53 $8.53 $7.86 0
2017-03-07 $8.55 $8.55 $8.55 $8.55 $7.88 0
2017-03-06 $8.55 $8.55 $8.55 $8.55 $7.88 0
2017-03-03 $8.59 $8.59 $8.59 $8.59 $7.91 0
2017-03-02 $8.63 $8.63 $8.63 $8.63 $7.95 0
2017-03-01 $8.71 $8.71 $8.71 $8.71 $8.02 0
2017-02-28 $8.56 $8.56 $8.56 $8.56 $7.89 0
2017-02-27 $8.58 $8.58 $8.58 $8.58 $7.90 0
2017-02-24 $8.58 $8.58 $8.58 $8.58 $7.90 0
2017-02-23 $8.62 $8.62 $8.62 $8.62 $7.94 0
2017-02-22 $8.63 $8.63 $8.63 $8.63 $7.95 0
2017-02-21 $8.62 $8.62 $8.62 $8.62 $7.94 0
2017-02-17 $8.56 $8.56 $8.56 $8.56 $7.89 0
2017-02-16 $8.57 $8.57 $8.57 $8.57 $7.89 0
2017-02-15 $8.62 $8.62 $8.62 $8.62 $7.94 0
2017-02-14 $8.56 $8.56 $8.56 $8.56 $7.89 0
2017-02-13 $8.54 $8.54 $8.54 $8.54 $7.87 0
2017-02-10 $8.50 $8.50 $8.50 $8.50 $7.83 0
2017-02-09 $8.42 $8.42 $8.42 $8.42 $7.76 0
2017-02-08 $8.38 $8.38 $8.38 $8.38 $7.72 0
2017-02-07 $8.36 $8.36 $8.36 $8.36 $7.70 0
2017-02-06 $8.37 $8.37 $8.37 $8.37 $7.71 0
2017-02-03 $8.39 $8.39 $8.39 $8.39 $7.73 0
2017-02-02 $8.39 $8.39 $8.39 $8.39 $7.73 0
2017-02-01 $8.39 $8.39 $8.39 $8.39 $7.73 0
2017-01-31 $8.35 $8.35 $8.35 $8.35 $7.69 0
2017-01-30 $8.37 $8.37 $8.37 $8.37 $7.71 0
2017-01-27 $8.44 $8.44 $8.44 $8.44 $7.77 0
2017-01-26 $8.42 $8.42 $8.42 $8.42 $7.76 0
2017-01-25 $8.41 $8.41 $8.41 $8.41 $7.75 0
2017-01-24 $8.38 $8.38 $8.38 $8.38 $7.72 0
2017-01-23 $8.33 $8.33 $8.33 $8.33 $7.67 0
2017-01-20 $8.39 $8.39 $8.39 $8.39 $7.73 0
2017-01-19 $8.39 $8.39 $8.39 $8.39 $7.73 0
2017-01-18 $8.37 $8.37 $8.37 $8.37 $7.71 0
2017-01-17 $8.32 $8.32 $8.32 $8.32 $7.66 0
2017-01-13 $8.44 $8.44 $8.44 $8.44 $7.77 0
2017-01-12 $8.41 $8.41 $8.41 $8.41 $7.75 0
2017-01-11 $8.44 $8.44 $8.44 $8.44 $7.77 0
2017-01-10 $8.41 $8.41 $8.41 $8.41 $7.75 0
2017-01-09 $8.39 $8.39 $8.39 $8.39 $7.73 0
2017-01-06 $8.43 $8.43 $8.43 $8.43 $7.77 0
2017-01-05 $8.34 $8.34 $8.34 $8.34 $7.68 0
2017-01-04 $8.48 $8.48 $8.48 $8.48 $7.81 0
2017-01-03 $8.44 $8.44 $8.44 $8.44 $7.77 0
2016-12-30 $8.42 $8.42 $8.42 $8.42 $7.76 0
2016-12-29 $8.46 $8.46 $8.46 $8.46 $7.79 0
2016-12-28 $8.49 $8.49 $8.49 $8.49 $7.82 0
2016-12-27 $8.49 $8.49 $8.49 $8.49 $7.82 0
2016-12-23 $8.47 $8.47 $8.47 $8.47 $7.80 0
2016-12-22 $8.47 $8.47 $8.47 $8.47 $7.80 0
2016-12-21 $9.11 $9.11 $9.11 $9.11 $7.80 0
2016-12-20 $9.12 $9.12 $9.12 $9.12 $7.81 0
2016-12-19 $9.07 $9.07 $9.07 $9.07 $7.76 0
2016-12-16 $9.10 $9.10 $9.10 $9.10 $7.79 0
2016-12-15 $9.13 $9.13 $9.13 $9.13 $7.81 0
2016-12-14 $9.06 $9.06 $9.06 $9.06 $7.76 0
2016-12-13 $9.05 $9.05 $9.05 $9.05 $7.75 0
2016-12-12 $9.01 $9.01 $9.01 $9.01 $7.71 0
2016-12-09 $9.08 $9.08 $9.08 $9.08 $7.77 0
2016-12-08 $9.00 $9.00 $9.00 $9.00 $7.70 0
2016-12-07 $8.90 $8.90 $8.90 $8.90 $7.62 0
2016-12-06 $8.85 $8.85 $8.85 $8.85 $7.58 0
2016-12-05 $8.79 $8.79 $8.79 $8.79 $7.52 0
2016-12-02 $8.76 $8.76 $8.76 $8.76 $7.50 0
2016-12-01 $8.81 $8.81 $8.81 $8.81 $7.54 0
2016-11-30 $8.90 $8.90 $8.90 $8.90 $7.62 0
2016-11-29 $8.92 $8.92 $8.92 $8.92 $7.64 0
2016-11-28 $8.97 $8.97 $8.97 $8.97 $7.68 0
2016-11-25 $9.01 $9.01 $9.01 $9.01 $7.71 0
2016-11-23 $8.93 $8.93 $8.93 $8.93 $7.64 0
2016-11-22 $8.90 $8.90 $8.90 $8.90 $7.62 0
2016-11-21 $8.84 $8.84 $8.84 $8.84 $7.57 0
2016-11-18 $8.88 $8.88 $8.88 $8.88 $7.60 0
2016-11-17 $8.91 $8.91 $8.91 $8.91 $7.63 0
2016-11-16 $8.88 $8.88 $8.88 $8.88 $7.60 0
2016-11-15 $8.90 $8.90 $8.90 $8.90 $7.62 0
2016-11-14 $8.90 $8.90 $8.90 $8.90 $7.62 0
2016-11-11 $8.88 $8.88 $8.88 $8.88 $7.60 0
2016-11-10 $8.95 $8.95 $8.95 $8.95 $7.66 0
2016-11-09 $9.00 $9.00 $9.00 $9.00 $7.70 0
2016-11-08 $8.98 $8.98 $8.98 $8.98 $7.69 0
2016-11-07 $8.96 $8.96 $8.96 $8.96 $7.67 0
2016-11-04 $8.86 $8.86 $8.86 $8.86 $7.58 0
2016-11-03 $8.86 $8.86 $8.86 $8.86 $7.58 0
2016-11-02 $8.89 $8.89 $8.89 $8.89 $7.61 0
2016-11-01 $8.94 $8.94 $8.94 $8.94 $7.65 0
2016-10-31 $9.04 $9.04 $9.04 $9.04 $7.74 0
2016-10-28 $9.05 $9.05 $9.05 $9.05 $7.75 0
2016-10-27 $9.10 $9.10 $9.10 $9.10 $7.79 0
2016-10-26 $9.13 $9.13 $9.13 $9.13 $7.81 0
2016-10-25 $9.19 $9.19 $9.19 $9.19 $7.87 0
2016-10-24 $9.21 $9.21 $9.21 $9.21 $7.88 0
2016-10-21 $9.16 $9.16 $9.16 $9.16 $7.84 0
2016-10-20 $9.16 $9.16 $9.16 $9.16 $7.84 0
2016-10-19 $9.18 $9.18 $9.18 $9.18 $7.86 0
2016-10-18 $9.15 $9.15 $9.15 $9.15 $7.83 0
2016-10-17 $9.10 $9.10 $9.10 $9.10 $7.79 0
2016-10-14 $9.13 $9.13 $9.13 $9.13 $7.81 0
2016-10-13 $9.10 $9.10 $9.10 $9.10 $7.79 0
2016-10-12 $9.15 $9.15 $9.15 $9.15 $7.83 0
2016-10-11 $9.14 $9.14 $9.14 $9.14 $7.82 0
2016-10-10 $9.21 $9.21 $9.21 $9.21 $7.88 0
2016-10-07 $9.16 $9.16 $9.16 $9.16 $7.84 0
2016-10-06 $9.18 $9.18 $9.18 $9.18 $7.86 0
2016-10-05 $9.19 $9.19 $9.19 $9.19 $7.87 0
2016-10-04 $9.23 $9.23 $9.23 $9.23 $7.90 0
2016-10-03 $9.32 $9.32 $9.32 $9.32 $7.98 0
2016-09-30 $9.35 $9.35 $9.35 $9.35 $8.00 0
2016-09-29 $9.36 $9.36 $9.36 $9.36 $8.01 0
2016-09-28 $9.42 $9.42 $9.42 $9.42 $8.06 0
2016-09-27 $9.44 $9.44 $9.44 $9.44 $8.08 0
2016-09-26 $9.37 $9.37 $9.37 $9.37 $8.02 0
2016-09-23 $9.40 $9.40 $9.40 $9.40 $8.05 0
2016-09-22 $9.44 $9.44 $9.44 $9.44 $8.08 0
2016-09-21 $9.40 $9.40 $9.40 $9.40 $8.05 0
2016-09-20 $9.33 $9.33 $9.33 $9.33 $7.99 0
2016-09-19 $9.30 $9.30 $9.30 $9.30 $7.96 0
2016-09-16 $9.24 $9.24 $9.24 $9.24 $7.91 0
2016-09-15 $9.23 $9.23 $9.23 $9.23 $7.90 0
2016-09-14 $9.17 $9.17 $9.17 $9.17 $7.85 0
2016-09-13 $9.17 $9.17 $9.17 $9.17 $7.85 0
2016-09-12 $9.27 $9.27 $9.27 $9.27 $7.93 0
2016-09-09 $9.27 $9.27 $9.27 $9.27 $7.93 0
2016-09-08 $9.44 $9.44 $9.44 $9.44 $8.08 0
2016-09-07 $9.57 $9.57 $9.57 $9.57 $8.19 0
2016-09-06 $9.60 $9.60 $9.60 $9.60 $8.22 0
2016-09-02 $9.49 $9.49 $9.49 $9.49 $8.12 0
2016-09-01 $9.45 $9.45 $9.45 $9.45 $8.09 0
2016-08-31 $9.46 $9.46 $9.46 $9.46 $8.10 0
2016-08-30 $9.50 $9.50 $9.50 $9.50 $8.13 0
2016-08-29 $9.53 $9.53 $9.53 $9.53 $8.16 0
2016-08-26 $9.47 $9.47 $9.47 $9.47 $8.11 0
2016-08-25 $9.51 $9.51 $9.51 $9.51 $8.14 0
2016-08-24 $9.52 $9.52 $9.52 $9.52 $8.15 0
2016-08-23 $9.59 $9.59 $9.59 $9.59 $8.21 0
2016-08-22 $9.56 $9.56 $9.56 $9.56 $8.18 0
2016-08-19 $9.57 $9.57 $9.57 $9.57 $8.19 0
2016-08-18 $9.64 $9.64 $9.64 $9.64 $8.25 0
2016-08-17 $9.61 $9.61 $9.61 $9.61 $8.23 0
2016-08-16 $9.63 $9.63 $9.63 $9.63 $8.24 0
2016-08-15 $9.67 $9.67 $9.67 $9.67 $8.28 0
2016-08-12 $9.68 $9.68 $9.68 $9.68 $8.29 0
2016-08-11 $9.71 $9.71 $9.71 $9.71 $8.31 0
2016-08-10 $9.75 $9.75 $9.75 $9.75 $8.35 0
2016-08-09 $9.71 $9.71 $9.71 $9.71 $8.31 0
2016-08-08 $9.65 $9.65 $9.65 $9.65 $8.26 0
2016-08-05 $9.66 $9.66 $9.66 $9.66 $8.27 0
2016-08-04 $9.66 $9.66 $9.66 $9.66 $8.27 0
2016-08-03 $9.58 $9.58 $9.58 $9.58 $8.20 0
2016-08-02 $9.61 $9.61 $9.61 $9.61 $8.23 0
2016-08-01 $9.67 $9.67 $9.67 $9.67 $8.28 0
2016-07-29 $9.69 $9.69 $9.69 $9.69 $8.29 0
2016-07-28 $9.65 $9.65 $9.65 $9.65 $8.26 0
2016-07-27 $9.64 $9.64 $9.64 $9.64 $8.25 0
2016-07-26 $9.57 $9.57 $9.57 $9.57 $8.19 0
2016-07-25 $9.54 $9.54 $9.54 $9.54 $8.17 0
2016-07-22 $9.58 $9.58 $9.58 $9.58 $8.20 0
2016-07-21 $9.58 $9.58 $9.58 $9.58 $8.20 0
2016-07-20 $9.55 $9.55 $9.55 $9.55 $8.17 0
2016-07-19 $9.58 $9.58 $9.58 $9.58 $8.20 0
2016-07-18 $9.55 $9.55 $9.55 $9.55 $8.17 0
2016-07-15 $9.56 $9.56 $9.56 $9.56 $8.18 0
2016-07-14 $9.63 $9.63 $9.63 $9.63 $8.24 0
2016-07-13 $9.70 $9.70 $9.70 $9.70 $8.30 0
2016-07-12 $9.64 $9.64 $9.64 $9.64 $8.25 0
2016-07-11 $9.73 $9.73 $9.73 $9.73 $8.33 0
2016-07-08 $9.80 $9.80 $9.80 $9.80 $8.39 0
2016-07-07 $9.73 $9.73 $9.73 $9.73 $8.33 0
2016-07-06 $9.74 $9.74 $9.74 $9.74 $8.34 0
2016-07-05 $9.71 $9.71 $9.71 $9.71 $8.31 0
2016-07-01 $9.65 $9.65 $9.65 $9.65 $8.26 0
2016-06-30 $9.55 $9.55 $9.55 $9.55 $8.17 0
2016-06-29 $9.52 $9.52 $9.52 $9.52 $8.15 0
2016-06-28 $9.53 $9.53 $9.53 $9.53 $8.16 0
2016-06-27 $9.53 $9.53 $9.53 $9.53 $8.16 0
2016-06-24 $9.40 $9.40 $9.40 $9.40 $8.05 0
2016-06-23 $9.11 $9.11 $9.11 $9.11 $7.80 0
2016-06-22 $9.19 $9.19 $9.19 $9.19 $7.87 0
2016-06-21 $9.20 $9.20 $9.20 $9.20 $7.87 0
2016-06-20 $9.29 $9.29 $9.29 $9.29 $7.95 0
2016-06-17 $9.43 $9.43 $9.43 $9.43 $8.07 0
2016-06-16 $9.49 $9.49 $9.49 $9.49 $8.12 0
2016-06-15 $9.41 $9.41 $9.41 $9.41 $8.05 0
2016-06-14 $9.41 $9.41 $9.41 $9.41 $8.05 0
2016-06-13 $9.37 $9.37 $9.37 $9.37 $8.02 0
2016-06-10 $9.35 $9.35 $9.35 $9.35 $8.00 0
2016-06-09 $9.29 $9.29 $9.29 $9.29 $7.95 0
2016-06-08 $9.24 $9.24 $9.24 $9.24 $7.91 0
2016-06-07 $9.19 $9.19 $9.19 $9.19 $7.87 0
2016-06-06 $9.16 $9.16 $9.16 $9.16 $7.84 0
2016-06-03 $9.19 $9.19 $9.19 $9.19 $7.87 0
2016-06-02 $9.11 $9.11 $9.11 $9.11 $7.80 0
2016-06-01 $9.05 $9.05 $9.05 $9.05 $7.75 0
2016-05-31 $9.04 $9.04 $9.04 $9.04 $7.74 0
2016-05-27 $9.06 $9.06 $9.06 $9.06 $7.76 0
2016-05-26 $9.07 $9.07 $9.07 $9.07 $7.76 0
2016-05-25 $9.06 $9.06 $9.06 $9.06 $7.76 0
2016-05-24 $9.04 $9.04 $9.04 $9.04 $7.74 0
2016-05-23 $9.04 $9.04 $9.04 $9.04 $7.74 0
2016-05-20 $9.05 $9.05 $9.05 $9.05 $7.75 0
2016-05-19 $9.03 $9.03 $9.03 $9.03 $7.73 0
2016-05-18 $9.00 $9.00 $9.00 $9.00 $7.70 0
2016-05-17 $9.13 $9.13 $9.13 $9.13 $7.81 0
2016-05-16 $9.14 $9.14 $9.14 $9.14 $7.82 0
2016-05-13 $9.18 $9.18 $9.18 $9.18 $7.86 0
2016-05-12 $9.14 $9.14 $9.14 $9.14 $7.82 0
2016-05-11 $9.18 $9.18 $9.18 $9.18 $7.86 0
2016-05-10 $9.14 $9.14 $9.14 $9.14 $7.82 0
2016-05-09 $9.09 $9.09 $9.09 $9.09 $7.78 0
2016-05-06 $9.13 $9.13 $9.13 $9.13 $7.81 0
2016-05-05 $9.12 $9.12 $9.12 $9.12 $7.81 0
2016-05-04 $9.13 $9.13 $9.13 $9.13 $7.81 0
2016-05-03 $9.20 $9.20 $9.20 $9.20 $7.87 0
2016-05-02 $9.24 $9.24 $9.24 $9.24 $7.91 0
2016-04-29 $9.18 $9.18 $9.18 $9.18 $7.86 0
2016-04-28 $9.18 $9.18 $9.18 $9.18 $7.86 0
2016-04-27 $9.09 $9.09 $9.09 $9.09 $7.78 0
2016-04-26 $9.10 $9.10 $9.10 $9.10 $7.79 0
2016-04-25 $9.09 $9.09 $9.09 $9.09 $7.78 0
2016-04-22 $9.07 $9.07 $9.07 $9.07 $7.76 0
2016-04-21 $9.18 $9.18 $9.18 $9.18 $7.86 0
2016-04-20 $9.23 $9.23 $9.23 $9.23 $7.90 0
2016-04-19 $9.26 $9.26 $9.26 $9.26 $7.93 0
2016-04-18 $9.27 $9.27 $9.27 $9.27 $7.93 0
2016-04-15 $9.30 $9.30 $9.30 $9.30 $7.96 0
2016-04-14 $9.24 $9.24 $9.24 $9.24 $7.91 0
2016-04-13 $9.27 $9.27 $9.27 $9.27 $7.93 0
2016-04-12 $9.29 $9.29 $9.29 $9.29 $7.95 0
2016-04-11 $9.34 $9.34 $9.34 $9.34 $7.99 0
2016-04-08 $9.32 $9.32 $9.32 $9.32 $7.98 0
2016-04-07 $9.35 $9.35 $9.35 $9.35 $8.00 0
2016-04-06 $9.32 $9.32 $9.32 $9.32 $7.98 0
2016-04-05 $9.32 $9.32 $9.32 $9.32 $7.98 0
2016-04-04 $9.27 $9.27 $9.27 $9.27 $7.93 0
2016-04-01 $9.29 $9.29 $9.29 $9.29 $7.95 0
2016-03-31 $9.26 $9.26 $9.26 $9.26 $7.93 0
2016-03-30 $9.24 $9.24 $9.24 $9.24 $7.91 0
2016-03-29 $9.24 $9.24 $9.24 $9.24 $7.91 0
2016-03-28 $9.19 $9.19 $9.19 $9.19 $7.87 0
2016-03-24 $9.21 $9.21 $9.21 $9.21 $7.88 0
2016-03-23 $9.24 $9.24 $9.24 $9.24 $7.91 0
2016-03-22 $9.24 $9.24 $9.24 $9.24 $7.91 0
2016-03-21 $9.22 $9.22 $9.22 $9.22 $7.89 0
2016-03-18 $9.24 $9.24 $9.24 $9.24 $7.91 0
2016-03-17 $9.23 $9.23 $9.23 $9.23 $7.90 0
2016-03-16 $9.19 $9.19 $9.19 $9.19 $7.87 0
2016-03-15 $9.16 $9.16 $9.16 $9.16 $7.84 0
2016-03-14 $9.15 $9.15 $9.15 $9.15 $7.83 0
2016-03-11 $9.15 $9.15 $9.15 $9.15 $7.83 0
2016-03-10 $9.20 $9.20 $9.20 $9.20 $7.87 0
2016-03-09 $9.31 $9.31 $9.31 $9.31 $7.97 0
2016-03-08 $9.40 $9.40 $9.40 $9.40 $8.05 0
2016-03-07 $9.30 $9.30 $9.30 $9.30 $7.96 0
2016-03-04 $9.34 $9.34 $9.34 $9.34 $7.99 0
2016-03-03 $9.45 $9.45 $9.45 $9.45 $8.09 0
2016-03-02 $9.47 $9.47 $9.47 $9.47 $8.11 0
2016-03-01 $9.50 $9.50 $9.50 $9.50 $8.13 0
2016-02-29 $9.59 $9.59 $9.59 $9.59 $8.21 0
2016-02-26 $9.55 $9.55 $9.55 $9.55 $8.17 0
2016-02-25 $9.63 $9.63 $9.63 $9.63 $8.24 0
2016-02-24 $9.59 $9.59 $9.59 $9.59 $8.21 0
2016-02-23 $9.54 $9.54 $9.54 $9.54 $8.17 0
2016-02-22 $9.47 $9.47 $9.47 $9.47 $8.11 0
2016-02-19 $9.50 $9.50 $9.50 $9.50 $8.13 0
2016-02-18 $9.46 $9.46 $9.46 $9.46 $8.10 0
2016-02-17 $9.39 $9.39 $9.39 $9.39 $8.04 0
2016-02-16 $9.47 $9.47 $9.47 $9.47 $8.11 0
2016-02-12 $9.46 $9.46 $9.46 $9.46 $8.10 0
2016-02-11 $9.58 $9.58 $9.58 $9.58 $8.20 0
2016-02-10 $9.52 $9.52 $9.52 $9.52 $8.15 0
2016-02-09 $9.48 $9.48 $9.48 $9.48 $8.11 0
2016-02-08 $9.45 $9.45 $9.45 $9.45 $8.09 0
2016-02-05 $9.36 $9.36 $9.36 $9.36 $8.01 0
2016-02-04 $9.28 $9.28 $9.28 $9.28 $7.94 0
2016-02-03 $9.32 $9.32 $9.32 $9.32 $7.98 0
2016-02-02 $9.39 $9.39 $9.39 $9.39 $8.04 0
2016-02-01 $9.22 $9.22 $9.22 $9.22 $7.89 0
2016-01-29 $9.25 $9.25 $9.25 $9.25 $7.92 0
2016-01-28 $9.22 $9.22 $9.22 $9.22 $7.89 0
2016-01-27 $9.26 $9.26 $9.26 $9.26 $7.93 0
2016-01-26 $9.27 $9.27 $9.27 $9.27 $7.93 0
2016-01-25 $9.36 $9.36 $9.36 $9.36 $8.01 0
2016-01-22 $9.28 $9.28 $9.28 $9.28 $7.94 0
2016-01-21 $9.39 $9.39 $9.39 $9.39 $8.04 0
2016-01-20 $9.45 $9.45 $9.45 $9.45 $8.09 0
2016-01-19 $9.36 $9.36 $9.36 $9.36 $8.01 0
2016-01-15 $9.37 $9.37 $9.37 $9.37 $8.02 0
2016-01-14 $9.23 $9.23 $9.23 $9.23 $7.90 0
2016-01-13 $9.21 $9.21 $9.21 $9.21 $7.88 0
2016-01-12 $9.17 $9.17 $9.17 $9.17 $7.85 0
2016-01-11 $9.10 $9.10 $9.10 $9.10 $7.79 0
2016-01-08 $9.01 $9.01 $9.01 $9.01 $7.71 0
2016-01-07 $8.96 $8.96 $8.96 $8.96 $7.67 0
2016-01-06 $8.99 $8.99 $8.99 $8.99 $7.70 0
2016-01-05 $8.90 $8.90 $8.90 $8.90 $7.62 0
2016-01-04 $8.88 $8.88 $8.88 $8.88 $7.60 0
2015-12-31 $8.84 $8.84 $8.84 $8.84 $7.57 0
2015-12-30 $8.86 $8.86 $8.86 $8.86 $7.58 0
2015-12-29 $8.81 $8.81 $8.81 $8.81 $7.54 0
2015-12-28 $8.87 $8.87 $8.87 $8.87 $7.59 0
2015-12-24 $8.84 $8.84 $8.84 $8.84 $7.57 0
2015-12-23 $8.87 $8.87 $8.87 $8.87 $7.59 0
2015-12-22 $8.94 $8.94 $8.94 $8.94 $7.65 0
2015-12-21 $8.95 $8.95 $8.95 $8.95 $7.66 0
2015-12-18 $9.01 $9.01 $9.01 $9.01 $7.71 0
2015-12-17 $9.09 $9.09 $9.09 $9.09 $7.78 0
2015-12-16 $8.95 $8.95 $8.95 $8.95 $7.66 0
2015-12-15 $8.96 $8.96 $8.96 $8.96 $7.67 0
2015-12-14 $9.74 $9.74 $9.74 $9.74 $7.62 0
2015-12-11 $9.72 $9.72 $9.72 $9.72 $7.60 0
2015-12-10 $9.74 $9.74 $9.74 $9.74 $7.62 0
2015-12-09 $9.70 $9.70 $9.70 $9.70 $7.59 0
2015-12-08 $9.80 $9.80 $9.80 $9.80 $7.66 0
2015-12-07 $9.83 $9.83 $9.83 $9.83 $7.69 0
2015-12-04 $9.67 $9.67 $9.67 $9.67 $7.56 0
2015-12-03 $9.63 $9.63 $9.63 $9.63 $7.53 0
2015-12-02 $10.01 $10.01 $10.01 $10.01 $7.83 0
2015-12-01 $9.95 $9.95 $9.95 $9.95 $7.78 0
2015-11-30 $9.95 $9.95 $9.95 $9.95 $7.78 0
2015-11-27 $9.96 $9.96 $9.96 $9.96 $7.79 0
2015-11-25 $9.84 $9.84 $9.84 $9.84 $7.70 0
2015-11-24 $9.82 $9.82 $9.82 $9.82 $7.68 0
2015-11-23 $9.88 $9.88 $9.88 $9.88 $7.73 0
2015-11-20 $9.88 $9.88 $9.88 $9.88 $7.73 0
2015-11-19 $9.84 $9.84 $9.84 $9.84 $7.70 0
2015-11-18 $9.89 $9.89 $9.89 $9.89 $7.73 0
2015-11-17 $9.83 $9.83 $9.83 $9.83 $7.69 0
2015-11-16 $9.76 $9.76 $9.76 $9.76 $7.63 0
2015-11-13 $9.67 $9.67 $9.67 $9.67 $7.56 0
2015-11-12 $9.68 $9.68 $9.68 $9.68 $7.57 0
2015-11-11 $9.75 $9.75 $9.75 $9.75 $7.63 0
2015-11-10 $9.73 $9.73 $9.73 $9.73 $7.61 0
2015-11-09 $9.67 $9.67 $9.67 $9.67 $7.56 0
2015-11-06 $9.69 $9.69 $9.69 $9.69 $7.58 0
2015-11-05 $9.65 $9.65 $9.65 $9.65 $7.55 0
2015-11-04 $9.63 $9.63 $9.63 $9.63 $7.53 0
2015-11-03 $9.59 $9.59 $9.59 $9.59 $7.50 0
2015-11-02 $9.61 $9.61 $9.61 $9.61 $7.52 0
2015-10-30 $9.61 $9.61 $9.61 $9.61 $7.52 0
2015-10-29 $9.64 $9.64 $9.64 $9.64 $7.54 0
2015-10-28 $9.75 $9.75 $9.75 $9.75 $7.63 0
2015-10-27 $9.77 $9.77 $9.77 $9.77 $7.64 0
2015-10-26 $9.71 $9.71 $9.71 $9.71 $7.59 0
2015-10-23 $9.68 $9.68 $9.68 $9.68 $7.57 0
2015-10-22 $9.65 $9.65 $9.65 $9.65 $7.55 0
2015-10-21 $9.56 $9.56 $9.56 $9.56 $7.48 0
2015-10-20 $9.50 $9.50 $9.50 $9.50 $7.43 0
2015-10-19 $9.55 $9.55 $9.55 $9.55 $7.47 0
2015-10-16 $9.53 $9.53 $9.53 $9.53 $7.45 0
2015-10-15 $9.52 $9.52 $9.52 $9.52 $7.45 0
2015-10-14 $9.55 $9.55 $9.55 $9.55 $7.47 0
2015-10-13 $9.49 $9.49 $9.49 $9.49 $7.42 0
2015-10-12 $9.46 $9.46 $9.46 $9.46 $7.40 0
2015-10-09 $9.42 $9.42 $9.42 $9.42 $7.37 0
2015-10-08 $9.49 $9.49 $9.49 $9.49 $7.42 0
2015-10-07 $9.54 $9.54 $9.54 $9.54 $7.46 0
2015-10-06 $9.59 $9.59 $9.59 $9.59 $7.50 0
2015-10-05 $9.67 $9.67 $9.67 $9.67 $7.56 0
2015-10-02 $9.79 $9.79 $9.79 $9.79 $7.66 0
2015-10-01 $9.78 $9.78 $9.78 $9.78 $7.65 0
2015-09-30 $9.76 $9.76 $9.76 $9.76 $7.63 0
2015-09-29 $9.77 $9.77 $9.77 $9.77 $7.64 0
2015-09-28 $9.76 $9.76 $9.76 $9.76 $7.63 0
2015-09-25 $9.67 $9.67 $9.67 $9.67 $7.56 0
2015-09-24 $9.72 $9.72 $9.72 $9.72 $7.60 0
2015-09-23 $9.75 $9.75 $9.75 $9.75 $7.63 0
2015-09-22 $9.74 $9.74 $9.74 $9.74 $7.62 0
2015-09-21 $9.57 $9.57 $9.57 $9.57 $7.48 0
2015-09-18 $9.63 $9.63 $9.63 $9.63 $7.53 0
2015-09-17 $9.46 $9.46 $9.46 $9.46 $7.40 0
2015-09-16 $9.43 $9.43 $9.43 $9.43 $7.38 0
2015-09-15 $9.52 $9.52 $9.52 $9.52 $7.45 0
2015-09-14 $9.62 $9.62 $9.62 $9.62 $7.52 0
2015-09-11 $9.61 $9.61 $9.61 $9.61 $7.52 0
2015-09-10 $9.58 $9.58 $9.58 $9.58 $7.49 0
2015-09-09 $9.62 $9.62 $9.62 $9.62 $7.52 0
2015-09-08 $9.57 $9.57 $9.57 $9.57 $7.48 0
2015-09-04 $9.69 $9.69 $9.69 $9.69 $7.58 0
2015-09-03 $9.57 $9.57 $9.57 $9.57 $7.48 0
2015-09-02 $9.58 $9.58 $9.58 $9.58 $7.49 0
2015-09-01 $9.61 $9.61 $9.61 $9.61 $7.52 0
2015-08-31 $9.42 $9.42 $9.42 $9.42 $7.37 0
2015-08-28 $9.49 $9.49 $9.49 $9.49 $7.42 0
2015-08-27 $9.61 $9.61 $9.61 $9.61 $7.52 0
2015-08-26 $9.85 $9.85 $9.85 $9.85 $7.70 0
2015-08-25 $9.79 $9.79 $9.79 $9.79 $7.66 0
2015-08-24 $9.93 $9.93 $9.93 $9.93 $7.77 0
2015-08-21 $9.83 $9.83 $9.83 $9.83 $7.69 0
2015-08-20 $9.73 $9.73 $9.73 $9.73 $7.61 0
2015-08-19 $9.75 $9.75 $9.75 $9.75 $7.63 0

ALTEGRIS MANAGED FUTURES STRATEGY FUND CLASS O SHARES (MFTOX) News Headlines

Recent ALTEGRIS MANAGED FUTURES STRATEGY FUND CLASS O SHARES (MFTOX) News
Similar Companies to ALTEGRIS MANAGED FUTURES STRATEGY FUND CLASS O SHARES (MFTOX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.