Mega Uranium Ltd (MGAFF) Exchange: PINK
Data as of Aug. 18, 2025
$0.20 ($0.00) 0.71%
Mega Uranium Ltd - Daily Information
Click for more stock information on Mega Uranium Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.19 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.19 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.19 |
About Mega Uranium Ltd (MGAFF)
No Description Available
Invest in Mega Uranium Ltd (MGAFF)
Historical Stock Data for Mega Uranium Ltd (MGAFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 64,752 |
| 2025-08-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 71,158 |
| 2025-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,058 |
| 2025-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,455 |
| 2025-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,255 |
| 2025-08-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 52,157 |
| 2025-08-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 86,165 |
| 2025-08-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 77,363 |
| 2025-08-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 95,368 |
| 2025-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 119,811 |
| 2025-08-04 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 44,019 |
| 2025-08-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 160,600 |
| 2025-07-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 167,671 |
| 2025-07-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 50,839 |
| 2025-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 171,637 |
| 2025-07-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 229,322 |
| 2025-07-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 630,719 |
| 2025-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 70,630 |
| 2025-07-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 112,566 |
| 2025-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 231,021 |
| 2025-07-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 212,219 |
| 2025-07-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 471,472 |
| 2025-07-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 312,501 |
| 2025-07-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 122,500 |
| 2025-07-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 161,140 |
| 2025-07-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 45,872 |
| 2025-07-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 114,718 |
| 2025-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 85,650 |
| 2025-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 59,978 |
| 2025-07-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 122,617 |
| 2025-07-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 44,390 |
| 2025-07-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 139,657 |
| 2025-07-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 128,841 |
| 2025-07-01 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 367,840 |
| 2025-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 119,019 |
| 2025-06-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 127,840 |
| 2025-06-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 213,132 |
| 2025-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 121,747 |
| 2025-06-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 91,351 |
| 2025-06-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 54,160 |
| 2025-06-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 34,885 |
| 2025-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 251,384 |
| 2025-06-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,350 |
| 2025-06-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 43,418 |
| 2025-06-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 51,386 |
| 2025-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,049 |
| 2025-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,550 |
| 2025-06-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,360 |
| 2025-06-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 91,200 |
| 2025-06-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 51,984 |
| 2025-06-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 113,379 |
| 2025-06-04 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 24,208 |
| 2025-06-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 101,616 |
| 2025-06-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 27,591 |
| 2025-05-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,350 |
| 2025-05-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 114,868 |
| 2025-05-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 141,940 |
| 2025-05-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 91,264 |
| 2025-05-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 317,136 |
| 2025-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2025-05-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 34,100 |
| 2025-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,119 |
| 2025-05-19 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 50,885 |
| 2025-05-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 32,021 |
| 2025-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 72,422 |
| 2025-05-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 44,720 |
| 2025-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41,784 |
| 2025-05-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 61,356 |
| 2025-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 396,720 |
| 2025-05-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 53,100 |
| 2025-05-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 53,866 |
| 2025-05-06 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 191,242 |
| 2025-05-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 53,167 |
| 2025-05-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 40,216 |
| 2025-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,375 |
| 2025-04-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 23,150 |
| 2025-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 57,849 |
| 2025-04-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 70,704 |
| 2025-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,600 |
| 2025-04-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 41,330 |
| 2025-04-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 58,060 |
| 2025-04-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,950 |
| 2025-04-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 33,000 |
| 2025-04-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 9,985 |
| 2025-04-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 72,328 |
| 2025-04-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 20,304 |
| 2025-04-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,755 |
| 2025-04-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 20,500 |
| 2025-04-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,100 |
| 2025-04-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 88,593 |
| 2025-04-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 65,049 |
| 2025-04-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,077 |
| 2025-04-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 204,016 |
| 2025-04-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 36,901 |
| 2025-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2025-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2025-03-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 112,561 |
| 2025-03-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 61,291 |
| 2025-03-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 54,460 |
| 2025-03-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,050 |
| 2025-03-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 26,300 |
| 2025-03-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,078 |
| 2025-03-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 352,628 |
| 2025-03-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 28,125 |
| 2025-03-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 135,659 |
| 2025-03-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 103,750 |
| 2025-03-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 141,683 |
| 2025-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,254 |
| 2025-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,000 |
| 2025-03-12 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 47,199 |
| 2025-03-11 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 85,592 |
| 2025-03-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 63,922 |
| 2025-03-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 104,181 |
| 2025-03-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 52,180 |
| 2025-03-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,045 |
| 2025-03-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 87,479 |
| 2025-03-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 104,842 |
| 2025-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,510 |
| 2025-02-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 133,900 |
| 2025-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,140 |
| 2025-02-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 70,647 |
| 2025-02-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 197,632 |
| 2025-02-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 55,858 |
| 2025-02-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 12,138 |
| 2025-02-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 101,770 |
| 2025-02-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 89,592 |
| 2025-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 56,551 |
| 2025-02-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 155,098 |
| 2025-02-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 50,387 |
| 2025-02-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 42,300 |
| 2025-02-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 52,368 |
| 2025-02-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 56,273 |
| 2025-02-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,168 |
| 2025-02-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 38,094 |
| 2025-02-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 30,332 |
| 2025-02-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,544 |
| 2025-01-31 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 86,127 |
| 2025-01-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 8,197 |
| 2025-01-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 111,537 |
| 2025-01-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 45,677 |
| 2025-01-27 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 123,373 |
| 2025-01-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 33,565 |
| 2025-01-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 41,500 |
| 2025-01-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 146,070 |
| 2025-01-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 71,017 |
| 2025-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 53,661 |
| 2025-01-16 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 89,944 |
| 2025-01-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 35,188 |
| 2025-01-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 31,452 |
| 2025-01-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 118,421 |
| 2025-01-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 10,888 |
| 2025-01-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 33,204 |
| 2025-01-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 195,120 |
| 2025-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 67,125 |
| 2025-01-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 155,947 |
| 2025-01-02 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 157,383 |
| 2024-12-31 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 212,789 |
| 2024-12-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 141,828 |
| 2024-12-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 93,997 |
| 2024-12-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 5,000 |
| 2024-12-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 66,569 |
| 2024-12-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 31,892 |
| 2024-12-20 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 198,252 |
| 2024-12-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 116,984 |
| 2024-12-18 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 109,594 |
| 2024-12-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 78,556 |
| 2024-12-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 79,703 |
| 2024-12-13 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 33,349 |
| 2024-12-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 21,169 |
| 2024-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27,250 |
| 2024-12-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 70,453 |
| 2024-12-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 19,220 |
| 2024-12-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 11,300 |
| 2024-12-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 77,691 |
| 2024-12-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 70,033 |
| 2024-12-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 67,120 |
| 2024-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 48,629 |
| 2024-11-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 20,245 |
| 2024-11-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 18,528 |
| 2024-11-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 69,446 |
| 2024-11-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 171,166 |
| 2024-11-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 223,235 |
| 2024-11-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 208,435 |
| 2024-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 122,633 |
| 2024-11-19 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 245,904 |
| 2024-11-18 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 224,604 |
| 2024-11-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 6,800 |
| 2024-11-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 73,012 |
| 2024-11-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 57,061 |
| 2024-11-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 146,502 |
| 2024-11-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 662,991 |
| 2024-11-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 115,707 |
| 2024-11-07 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 63,358 |
| 2024-11-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 259,546 |
| 2024-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 51,350 |
| 2024-11-04 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 122,876 |
| 2024-11-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 150,977 |
| 2024-10-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 118,933 |
| 2024-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,760 |
| 2024-10-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 41,987 |
| 2024-10-28 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 47,600 |
| 2024-10-25 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 393,812 |
| 2024-10-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 53,000 |
| 2024-10-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 101,735 |
| 2024-10-22 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 128,741 |
| 2024-10-21 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 133,985 |
| 2024-10-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 143,558 |
| 2024-10-17 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 302,492 |
| 2024-10-16 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 165,230 |
| 2024-10-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 46,685 |
| 2024-10-14 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 43,348 |
| 2024-10-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 63,154 |
| 2024-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,615 |
| 2024-10-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 13,882 |
| 2024-10-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 46,041 |
| 2024-10-07 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 123,084 |
| 2024-10-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 9,214 |
| 2024-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 54,541 |
| 2024-10-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 61,281 |
| 2024-10-01 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 20,649 |
| 2024-09-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 365,994 |
| 2024-09-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 33,962 |
| 2024-09-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 101,006 |
| 2024-09-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 80,644 |
| 2024-09-24 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 201,870 |
| 2024-09-23 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 33,933 |
| 2024-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 58,309 |
| 2024-09-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 176,804 |
| 2024-09-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 59,027 |
| 2024-09-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,305 |
| 2024-09-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,846 |
| 2024-09-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,500 |
| 2024-09-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 31,173 |
| 2024-09-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 34,389 |
| 2024-09-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 59,584 |
| 2024-09-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 97,696 |
| 2024-09-06 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 17,832 |
| 2024-09-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,832 |
| 2024-09-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 78,109 |
| 2024-09-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 40,725 |
| 2024-08-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 42,861 |
| 2024-08-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 109,749 |
| 2024-08-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 126,005 |
| 2024-08-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 33,318 |
| 2024-08-26 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 51,535 |
| 2024-08-23 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 133,730 |
| 2024-08-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 146,672 |
| 2024-08-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 19,947 |
| 2024-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,241 |
| 2024-08-19 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 258,879 |
| 2024-08-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 20,853 |
| 2024-08-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 32,751 |
| 2024-08-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 80,190 |
| 2024-08-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,572 |
| 2024-08-12 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 549,761 |
| 2024-08-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 45,694 |
| 2024-08-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 323,915 |
| 2024-08-07 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 238,400 |
| 2024-08-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 152,420 |
| 2024-08-05 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 154,223 |
| 2024-08-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 150,519 |
| 2024-08-01 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 232,181 |
| 2024-07-31 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 319,881 |
| 2024-07-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 59,351 |
| 2024-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 78,950 |
| 2024-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 36,941 |
| 2024-07-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 109,807 |
| 2024-07-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 157,921 |
| 2024-07-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 51,059 |
| 2024-07-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 30,328 |
| 2024-07-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 24,093 |
| 2024-07-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 41,035 |
| 2024-07-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 127,521 |
| 2024-07-16 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 58,279 |
| 2024-07-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 42,522 |
| 2024-07-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 18,018 |
| 2024-07-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 230,627 |
| 2024-07-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 71,825 |
| 2024-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,295 |
| 2024-07-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 64,187 |
| 2024-07-05 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 243,197 |
| 2024-07-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 36,700 |
| 2024-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,401 |
| 2024-07-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,363 |
| 2024-06-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 36,750 |
| 2024-06-27 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 29,407 |
| 2024-06-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 164,948 |
| 2024-06-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 149,767 |
| 2024-06-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 69,120 |
| 2024-06-21 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 539,424 |
| 2024-06-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 42,913 |
| 2024-06-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,032 |
| 2024-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23,195 |
| 2024-06-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 48,250 |
| 2024-06-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 32,770 |
| 2024-06-12 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 37,658 |
| 2024-06-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 179,936 |
| 2024-06-10 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 104,807 |
| 2024-06-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 118,491 |
| 2024-06-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 17,052 |
| 2024-06-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 17,527 |
| 2024-06-04 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 52,977 |
| 2024-06-03 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 457,618 |
| 2024-05-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 195,899 |
| 2024-05-30 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 301,920 |
| 2024-05-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 80,564 |
| 2024-05-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 98,227 |
| 2024-05-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 106,940 |
| 2024-05-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 36,933 |
| 2024-05-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 44,208 |
| 2024-05-21 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 136,507 |
| 2024-05-20 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 60,049 |
| 2024-05-17 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 114,414 |
| 2024-05-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 33,791 |
| 2024-05-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 162,715 |
| 2024-05-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,546 |
| 2024-05-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 263,458 |
| 2024-05-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 25,980 |
| 2024-05-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 40,085 |
| 2024-05-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 174,755 |
| 2024-05-07 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 35,352 |
| 2024-05-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 70,218 |
| 2024-05-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 14,763 |
| 2024-05-02 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 60,821 |
| 2024-05-01 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 173,823 |
| 2024-04-30 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 69,201 |
| 2024-04-29 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 172,708 |
| 2024-04-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 56,746 |
| 2024-04-25 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 50,019 |
| 2024-04-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 156,433 |
| 2024-04-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 91,499 |
| 2024-04-22 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 148,947 |
| 2024-04-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 33,963 |
| 2024-04-18 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 245,900 |
| 2024-04-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 176,430 |
| 2024-04-16 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 64,817 |
| 2024-04-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 83,139 |
| 2024-04-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 90,232 |
| 2024-04-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 255,438 |
| 2024-04-10 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 73,533 |
| 2024-04-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 444,596 |
| 2024-04-08 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 190,085 |
| 2024-04-05 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 138,877 |
| 2024-04-04 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 256,229 |
| 2024-04-03 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 247,541 |
| 2024-04-02 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 559,498 |
| 2024-04-01 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 527,361 |
| 2024-03-28 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 481,727 |
| 2024-03-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 48,940 |
| 2024-03-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 230,207 |
| 2024-03-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 26,152 |
| 2024-03-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 32,898 |
| 2024-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 41,825 |
| 2024-03-20 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 46,251 |
| 2024-03-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 95,669 |
| 2024-03-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 82,183 |
| 2024-03-15 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 151,853 |
| 2024-03-14 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 211,301 |
| 2024-03-13 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 88,564 |
| 2024-03-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 125,295 |
| 2024-03-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 91,295 |
| 2024-03-08 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 226,784 |
| 2024-03-07 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 81,286 |
| 2024-03-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 103,866 |
| 2024-03-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 146,172 |
| 2024-03-04 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 43,928 |
| 2024-03-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 196,530 |
| 2024-02-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 40,237 |
| 2024-02-28 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 214,942 |
| 2024-02-27 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 278,076 |
| 2024-02-26 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 355,752 |
| 2024-02-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 492,759 |
| 2024-02-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 28,334 |
| 2024-02-21 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 107,433 |
| 2024-02-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 402,717 |
| 2024-02-16 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 184,190 |
| 2024-02-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 102,655 |
| 2024-02-14 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 460,788 |
| 2024-02-13 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 101,303 |
| 2024-02-12 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 132,335 |
| 2024-02-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 222,667 |
| 2024-02-08 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 102,011 |
| 2024-02-07 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 106,016 |
| 2024-02-06 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 107,558 |
| 2024-02-05 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 208,473 |
| 2024-02-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 214,026 |
| 2024-02-01 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 210,144 |
| 2024-01-31 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 490,728 |
| 2024-01-30 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 91,634 |
| 2024-01-29 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 224,624 |
| 2024-01-26 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 57,286 |
| 2024-01-25 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 139,063 |
| 2024-01-24 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 108,165 |
| 2024-01-23 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 114,834 |
| 2024-01-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 56,040 |
| 2024-01-19 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 149,088 |
| 2024-01-18 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 57,098 |
| 2024-01-17 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 207,371 |
| 2024-01-16 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 350,917 |
| 2024-01-12 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 620,920 |
| 2024-01-11 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 60,845 |
| 2024-01-10 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 145,260 |
| 2024-01-09 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 183,913 |
| 2024-01-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 38,008 |
| 2024-01-05 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 211,759 |
| 2024-01-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 88,380 |
| 2024-01-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 127,968 |
| 2024-01-02 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 104,462 |
| 2023-12-29 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 92,377 |
| 2023-12-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 28,638 |
| 2023-12-27 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 265,067 |
| 2023-12-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 96,290 |
| 2023-12-22 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 110,114 |
| 2023-12-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 35,752 |
| 2023-12-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 139,900 |
| 2023-12-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 179,254 |
| 2023-12-18 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 129,947 |
| 2023-12-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 101,967 |
| 2023-12-14 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 155,997 |
| 2023-12-13 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 167,203 |
| 2023-12-12 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 155,423 |
| 2023-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 83,069 |
| 2023-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 67,554 |
| 2023-12-07 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 133,408 |
| 2023-12-06 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 224,751 |
| 2023-12-05 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 225,913 |
| 2023-12-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 502,145 |
| 2023-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 255,772 |
| 2023-11-30 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 41,759 |
| 2023-11-29 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 215,521 |
| 2023-11-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 21,763 |
| 2023-11-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 648,587 |
| 2023-11-24 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 177,492 |
| 2023-11-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 127,475 |
| 2023-11-21 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 224,840 |
| 2023-11-20 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 442,416 |
| 2023-11-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 16,094 |
| 2023-11-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 89,836 |
| 2023-11-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 180,634 |
| 2023-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 36,170 |
| 2023-11-13 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 187,975 |
| 2023-11-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 25,778 |
| 2023-11-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 182,102 |
| 2023-11-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 77,452 |
| 2023-11-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 24,157 |
| 2023-11-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 43,740 |
| 2023-11-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 23,453 |
| 2023-11-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 400,497 |
| 2023-11-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 151,542 |
| 2023-10-31 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 79,180 |
| 2023-10-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 52,606 |
| 2023-10-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 60,393 |
| 2023-10-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 115,057 |
| 2023-10-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 47,649 |
| 2023-10-24 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 60,418 |
| 2023-10-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 27,191 |
| 2023-10-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 31,365 |
| 2023-10-19 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 259,247 |
| 2023-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 247,457 |
| 2023-10-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 93,836 |
| 2023-10-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 38,778 |
| 2023-10-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 41,102 |
| 2023-10-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,940 |
| 2023-10-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 82,011 |
| 2023-10-10 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 101,000 |
| 2023-10-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 26,404 |
| 2023-10-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 263,995 |
| 2023-10-05 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 70,819 |
| 2023-10-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 85,150 |
| 2023-10-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 161,408 |
| 2023-10-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 207,376 |
| 2023-09-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 315,258 |
| 2023-09-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 261,886 |
| 2023-09-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 138,826 |
| 2023-09-26 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 51,905 |
| 2023-09-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 337,600 |
| 2023-09-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 205,899 |
| 2023-09-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 50,828 |
| 2023-09-20 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 65,913 |
| 2023-09-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 108,687 |
| 2023-09-18 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 207,414 |
| 2023-09-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 207,718 |
| 2023-09-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 278,280 |
| 2023-09-13 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 377,397 |
| 2023-09-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 177,353 |
| 2023-09-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 421,211 |
| 2023-09-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 68,351 |
| 2023-09-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 80,020 |
| 2023-09-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 52,419 |
| 2023-09-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 378,605 |
| 2023-09-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 359,699 |
| 2023-08-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 84,832 |
| 2023-08-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 128,125 |
| 2023-08-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 24,000 |
| 2023-08-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 21,200 |
| 2023-08-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 73,443 |
| 2023-08-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 121,293 |
| 2023-08-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 143,261 |
| 2023-08-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 113,998 |
| 2023-08-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 259,257 |
| 2023-08-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,200 |
| 2023-08-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 40,575 |
| 2023-08-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 64,160 |
| 2023-08-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 74,060 |
| 2023-08-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 56,021 |
| 2023-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 77,190 |
| 2023-08-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 34,920 |
| 2023-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,424 |
| 2023-08-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 53,120 |
| 2023-08-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,973 |
| 2023-08-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 71,237 |
| 2023-08-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 55,745 |
| 2023-08-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 172,508 |
| 2023-08-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 220,239 |
| 2023-07-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 63,073 |
| 2023-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 71,600 |
| 2023-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66,434 |
| 2023-07-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,500 |
| 2023-07-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,088 |
| 2023-07-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 132,169 |
| 2023-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,925 |
| 2023-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41,725 |
| 2023-07-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 197,839 |
| 2023-07-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 71,000 |
| 2023-07-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 70,284 |
| 2023-07-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 40,530 |
| 2023-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,036 |
| 2023-07-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 89,932 |
| 2023-07-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,754 |
| 2023-07-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 45,271 |
| 2023-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,344 |
| 2023-07-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,609 |
| 2023-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,375 |
| 2023-07-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 17,604 |
| 2023-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,600 |
| 2023-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,750 |
| 2023-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,115 |
| 2023-06-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,763 |
| 2023-06-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,985 |
| 2023-06-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 34,400 |
| 2023-06-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,305 |
| 2023-06-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,559 |
| 2023-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,116 |
| 2023-06-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,935 |
| 2023-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,200 |
| 2023-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 74,000 |
| 2023-06-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 70,173 |
| 2023-06-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 64,283 |
| 2023-06-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,530 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,191 |
| 2023-06-07 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 102,105 |
| 2023-06-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,401 |
| 2023-06-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,672 |
| 2023-06-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,270 |
| 2023-06-01 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 22,265 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 64,179 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,558 |
| 2023-05-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 95,305 |
| 2023-05-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,493 |
| 2023-05-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 33,000 |
| 2023-05-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 160,921 |
| 2023-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,600 |
| 2023-05-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,840 |
| 2023-05-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 7,366 |
| 2023-05-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,694 |
| 2023-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,425 |
| 2023-05-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,153 |
| 2023-05-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 75,535 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 135,276 |
| 2023-05-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 135,276 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,881 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,402 |
| 2023-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,749 |
| 2023-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,521 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,069 |
| 2023-05-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,941 |
| 2023-04-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 12,578 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,786 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,740 |
| 2023-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,606 |
| 2023-04-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,373 |
| 2023-04-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,500 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,000 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2023-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,423 |
| 2023-04-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,031 |
| 2023-04-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 143,890 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,850 |
| 2023-04-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,584 |
| 2023-04-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,550 |
| 2023-04-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,354 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,826 |
| 2023-04-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,313 |
| 2023-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,217 |
| 2023-04-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,423 |
| 2023-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,561 |
| 2023-03-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 96,501 |
| 2023-03-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 106,450 |
| 2023-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,060 |
| 2023-03-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 86,146 |
| 2023-03-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 327,309 |
| 2023-03-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 319,577 |
| 2023-03-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 48,349 |
| 2023-03-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 49,618 |
| 2023-03-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,580 |
| 2023-03-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 74,643 |
| 2023-03-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 156,333 |
| 2023-03-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 241,009 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,700 |
| 2023-03-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 100,345 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 79,510 |
| 2023-03-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 54,834 |
| 2023-03-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 59,392 |
| 2023-03-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 68,898 |
| 2023-03-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,690 |
| 2023-03-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 32,820 |
| 2023-03-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 33,738 |
| 2023-03-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 59,419 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,163 |
| 2023-02-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,009 |
| 2023-02-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,205 |
| 2023-02-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 24,654 |
| 2023-02-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 256,212 |
| 2023-02-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 132,408 |
| 2023-02-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 47,756 |
| 2023-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,096 |
| 2023-02-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 41,675 |
| 2023-02-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,850 |
| 2023-02-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 41,726 |
| 2023-02-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 105,567 |
| 2023-02-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,392 |
| 2023-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,244 |
| 2023-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 64,070 |
| 2023-02-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 24,956 |
| 2023-02-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 113,600 |
| 2023-02-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,168 |
| 2023-02-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 31,200 |
| 2023-01-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 78,788 |
| 2023-01-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 231,056 |
| 2023-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 127,453 |
| 2023-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,823 |
| 2023-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90,780 |
| 2023-01-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,049 |
| 2023-01-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 171,040 |
| 2023-01-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 240,264 |
| 2023-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,988 |
| 2023-01-18 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 53,072 |
| 2023-01-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 44,320 |
| 2023-01-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 28,109 |
| 2023-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,627 |
| 2023-01-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 45,889 |
| 2023-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,379 |
| 2023-01-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 200,999 |
| 2023-01-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 97,835 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66,053 |
| 2023-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,511 |
| 2023-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61,815 |
| 2022-12-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 152,551 |
| 2022-12-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 62,873 |
| 2022-12-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 318,167 |
| 2022-12-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 58,064 |
| 2022-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 86,589 |
| 2022-12-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 71,350 |
| 2022-12-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 56,526 |
| 2022-12-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 111,231 |
| 2022-12-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 264,808 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 140,150 |
| 2022-12-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 97,600 |
| 2022-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 58,837 |
| 2022-12-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,178 |
| 2022-12-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 47,278 |
| 2022-12-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,651 |
| 2022-12-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 96,168 |
| 2022-12-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 151,127 |
| 2022-12-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,946 |
| 2022-12-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 55,580 |
| 2022-12-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 80,950 |
| 2022-11-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 18,502 |
| 2022-11-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 50,000 |
| 2022-11-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 74,988 |
| 2022-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,001 |
| 2022-11-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 27,860 |
| 2022-11-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,400 |
| 2022-11-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 143,451 |
| 2022-11-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,566 |
| 2022-11-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 78,200 |
| 2022-11-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,431 |
| 2022-11-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 150,294 |
| 2022-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,650 |
| 2022-11-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 122,657 |
| 2022-11-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 164,900 |
| 2022-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,950 |
| 2022-11-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 190,141 |
| 2022-11-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 50,920 |
| 2022-11-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 103,350 |
| 2022-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,200 |
| 2022-11-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 57,351 |
| 2022-11-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,776 |
| 2022-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2022-10-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 107,183 |
| 2022-10-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 70,511 |
| 2022-10-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 89,482 |
| 2022-10-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,112 |
| 2022-10-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,335 |
| 2022-10-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 148,741 |
| 2022-10-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 18,999 |
| 2022-10-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 36,850 |
| 2022-10-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 90,225 |
| 2022-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 91,075 |
| 2022-10-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 49,352 |
| 2022-10-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 54,900 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,150 |
| 2022-10-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 81,049 |
| 2022-10-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,051 |
| 2022-10-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,450 |
| 2022-10-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 128,545 |
| 2022-10-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 53,695 |
| 2022-10-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 38,741 |
| 2022-10-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,113 |
| 2022-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,777 |
| 2022-09-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 24,821 |
| 2022-09-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 59,424 |
| 2022-09-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 177,966 |
| 2022-09-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 74,895 |
| 2022-09-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 280,404 |
| 2022-09-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 118,700 |
| 2022-09-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 37,910 |
| 2022-09-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 43,273 |
| 2022-09-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 172,028 |
| 2022-09-16 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 180,814 |
| 2022-09-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 196,585 |
| 2022-09-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 120,712 |
| 2022-09-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 140,800 |
| 2022-09-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 243,683 |
| 2022-09-09 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 236,283 |
| 2022-09-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 20,459 |
| 2022-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,125 |
| 2022-09-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 72,234 |
| 2022-09-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 89,645 |
| 2022-09-01 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 215,563 |
| 2022-08-31 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 320,579 |
| 2022-08-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 174,575 |
| 2022-08-29 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 298,097 |
| 2022-08-26 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 43,819 |
| 2022-08-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 155,160 |
| 2022-08-24 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 361,800 |
| 2022-08-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 68,594 |
| 2022-08-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 37,236 |
| 2022-08-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 151,005 |
| 2022-08-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 123,191 |
| 2022-08-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 156,603 |
| 2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2022-08-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 113,323 |
| 2022-08-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 13,658 |
| 2022-08-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 27,881 |
| 2022-08-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 115,145 |
| 2022-08-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 55,530 |
| 2022-08-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 52,324 |
| 2022-08-05 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 14,289 |
| 2022-08-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 39,614 |
| 2022-08-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 12,145 |
| 2022-08-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 54,533 |
| 2022-08-01 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 35,859 |
| 2022-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 180,402 |
| 2022-07-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 77,835 |
| 2022-07-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 152,100 |
| 2022-07-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,005 |
| 2022-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 35,218 |
| 2022-07-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 160,950 |
| 2022-07-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 144,045 |
| 2022-07-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 57,921 |
| 2022-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75,049 |
| 2022-07-18 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 97,342 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 121,653 |
| 2022-07-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 89,318 |
| 2022-07-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 70,957 |
| 2022-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61,480 |
| 2022-07-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 175,327 |
| 2022-07-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,193 |
| 2022-07-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 54,052 |
| 2022-07-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 199,731 |
| 2022-07-05 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 212,082 |
| 2022-07-01 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 67,562 |
| 2022-06-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 79,467 |
| 2022-06-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 21,567 |
| 2022-06-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 70,700 |
| 2022-06-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 41,960 |
| 2022-06-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 82,306 |
| 2022-06-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 191,833 |
| 2022-06-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,548 |
| 2022-06-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 96,669 |
| 2022-06-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 101,944 |
| 2022-06-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 466,566 |
| 2022-06-15 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 64,262 |
| 2022-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 141,010 |
| 2022-06-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 181,820 |
| 2022-06-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 34,246 |
| 2022-06-09 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 59,320 |
| 2022-06-08 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 194,096 |
| 2022-06-07 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 105,275 |
| 2022-06-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 45,535 |
| 2022-06-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 34,765 |
| 2022-06-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 97,925 |
| 2022-06-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 74,002 |
| 2022-05-31 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 74,918 |
| 2022-05-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 128,291 |
| 2022-05-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 101,766 |
| 2022-05-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,387 |
| 2022-05-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 151,555 |
| 2022-05-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 153,081 |
| 2022-05-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 130,029 |
| 2022-05-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 104,607 |
| 2022-05-18 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 90,220 |
| 2022-05-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 255,864 |
| 2022-05-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 314,016 |
| 2022-05-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 279,454 |
| 2022-05-12 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 513,143 |
| 2022-05-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 312,964 |
| 2022-05-10 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 501,317 |
| 2022-05-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 609,355 |
| 2022-05-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 272,290 |
| 2022-05-05 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 144,761 |
| 2022-05-04 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 125,766 |
| 2022-05-03 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 121,600 |
| 2022-05-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 100,485 |
| 2022-04-29 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 526,045 |
| 2022-04-28 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 185,705 |
| 2022-04-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 124,840 |
| 2022-04-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 535,676 |
| 2022-04-25 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 552,504 |
| 2022-04-22 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 552,504 |
| 2022-04-21 | $0.31 | $0.34 | $0.29 | $0.29 | $0.29 | 330,788 |
| 2022-04-20 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 594,750 |
| 2022-04-19 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 219,369 |
| 2022-04-18 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 393,873 |
| 2022-04-14 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 593,605 |
| 2022-04-13 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 194,580 |
| 2022-04-12 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 147,000 |
| 2022-04-11 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 188,511 |
| 2022-04-08 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 259,451 |
| 2022-04-07 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 247,729 |
| 2022-04-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 47,137 |
| 2022-04-05 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 325,264 |
| 2022-04-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 325,264 |
| 2022-04-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 102,404 |
| 2022-03-31 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 28,633 |
| 2022-03-30 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 47,721 |
| 2022-03-29 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 155,049 |
| 2022-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 24,438 |
| 2022-03-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 129,474 |
| 2022-03-24 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 61,184 |
| 2022-03-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 91,120 |
| 2022-03-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 54,089 |
| 2022-03-21 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 95,000 |
| 2022-03-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 95,000 |
| 2022-03-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 86,730 |
| 2022-03-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 225,306 |
| 2022-03-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 179,376 |
| 2022-03-14 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 310,764 |
| 2022-03-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 108,732 |
| 2022-03-10 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 280,724 |
| 2022-03-09 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 369,470 |
| 2022-03-08 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 212,511 |
| 2022-03-07 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 146,950 |
| 2022-03-04 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 483,252 |
| 2022-03-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 153,353 |
| 2022-03-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 148,118 |
| 2022-03-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 193,309 |
| 2022-02-28 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 354,828 |
| 2022-02-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 188,155 |
| 2022-02-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 67,905 |
| 2022-02-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 35,106 |
| 2022-02-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 68,004 |
| 2022-02-18 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 125,574 |
| 2022-02-17 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 174,140 |
| 2022-02-16 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 63,697 |
| 2022-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27,570 |
| 2022-02-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 126,222 |
| 2022-02-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 69,973 |
| 2022-02-10 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 347,443 |
| 2022-02-09 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 194,981 |
| 2022-02-08 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 169,730 |
| 2022-02-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 187,973 |
| 2022-02-04 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 517,131 |
| 2022-02-03 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 91,533 |
| 2022-02-02 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 112,133 |
| 2022-02-01 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 104,370 |
| 2022-01-31 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 749,864 |
| 2022-01-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 553,289 |
| 2022-01-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 283,228 |
| 2022-01-26 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 369,705 |
| 2022-01-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 123,685 |
| 2022-01-24 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 290,504 |
| 2022-01-21 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 443,610 |
| 2022-01-20 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 151,184 |
| 2022-01-19 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 170,261 |
| 2022-01-18 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 170,261 |
| 2022-01-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 276,951 |
| 2022-01-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 286,379 |
| 2022-01-12 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 58,657 |
| 2022-01-11 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 276,215 |
| 2022-01-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 102,190 |
| 2022-01-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 92,300 |
| 2022-01-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 290,894 |
| 2022-01-05 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 419,206 |
| 2022-01-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 135,762 |
| 2022-01-03 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 85,315 |
| 2021-12-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 50,543 |
| 2021-12-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 208,995 |
| 2021-12-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 325,727 |
| 2021-12-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 274,370 |
| 2021-12-27 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 316,023 |
| 2021-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28,446 |
| 2021-12-22 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 71,994 |
| 2021-12-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 72,815 |
| 2021-12-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 59,964 |
| 2021-12-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 224,699 |
| 2021-12-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 225,232 |
| 2021-12-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 242,966 |
| 2021-12-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 207,065 |
| 2021-12-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 134,393 |
| 2021-12-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 34,667 |
| 2021-12-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 146,050 |
| 2021-12-08 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 49,940 |
| 2021-12-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 67,758 |
| 2021-12-06 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 302,391 |
| 2021-12-03 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 85,969 |
| 2021-12-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 244,978 |
| 2021-12-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 481,191 |
| 2021-11-30 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 126,021 |
| 2021-11-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 108,495 |
| 2021-11-26 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 222,970 |
| 2021-11-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 39,735 |
| 2021-11-23 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 107,071 |
| 2021-11-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 246,105 |
| 2021-11-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 623,549 |
| 2021-11-18 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 172,142 |
| 2021-11-17 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 197,364 |
| 2021-11-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 258,660 |
| 2021-11-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 102,748 |
| 2021-11-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 313,047 |
| 2021-11-11 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 90,766 |
| 2021-11-10 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 288,069 |
| 2021-11-09 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 414,463 |
| 2021-11-08 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 249,215 |
| 2021-11-05 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 124,070 |
| 2021-11-04 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 391,971 |
| 2021-11-03 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 497,003 |
| 2021-11-02 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 329,163 |
| 2021-11-01 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 329,163 |
| 2021-10-29 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 287,035 |
| 2021-10-28 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 147,718 |
| 2021-10-27 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 281,762 |
| 2021-10-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 119,569 |
| 2021-10-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 286,154 |
| 2021-10-22 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 191,954 |
| 2021-10-21 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 493,919 |
| 2021-10-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 410,951 |
| 2021-10-19 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 226,978 |
| 2021-10-18 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 1,134,099 |
| 2021-10-15 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 140,662 |
| 2021-10-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 320,996 |
| 2021-10-13 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 618,524 |
| 2021-10-12 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 445,266 |
| 2021-10-11 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 283,997 |
| 2021-10-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 116,275 |
| 2021-10-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 73,555 |
| 2021-10-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 224,375 |
| 2021-10-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 263,994 |
| 2021-10-04 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 280,340 |
| 2021-10-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 624,839 |
| 2021-09-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 338,674 |
| 2021-09-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 235,810 |
| 2021-09-28 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 315,812 |
| 2021-09-27 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 418,496 |
| 2021-09-24 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 984,549 |
| 2021-09-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,055,850 |
| 2021-09-22 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 1,299,737 |
| 2021-09-21 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 880,950 |
| 2021-09-20 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 1,645,767 |
| 2021-09-17 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 4,315,761 |
| 2021-09-16 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 1,130,648 |
| 2021-09-15 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 1,327,208 |
| 2021-09-14 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 1,313,492 |
| 2021-09-13 | $0.29 | $0.33 | $0.28 | $0.30 | $0.30 | 1,794,829 |
| 2021-09-10 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 882,238 |
| 2021-09-09 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 138,441 |
| 2021-09-08 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 581,916 |
| 2021-09-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 970,498 |
| 2021-09-03 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 879,282 |
| 2021-09-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,280,111 |
| 2021-09-01 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 598,972 |
| 2021-08-31 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 402,442 |
| 2021-08-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 262,930 |
| 2021-08-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 270,893 |
| 2021-08-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 166,005 |
| 2021-08-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 95,588 |
| 2021-08-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 154,484 |
| 2021-08-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 295,090 |
| 2021-08-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,067 |
| 2021-08-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 151,380 |
| 2021-08-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 148,173 |
| 2021-08-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 401,711 |
| 2021-08-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 106,430 |
| 2021-08-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 154,050 |
| 2021-08-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,221 |
| 2021-08-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 90,816 |
| 2021-08-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,950 |
| 2021-08-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 84,314 |
| 2021-08-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 34,773 |
| 2021-08-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 254,514 |
| 2021-08-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 118,794 |
| 2021-08-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 163,611 |
| 2021-08-02 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 54,862 |
| 2021-07-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 109,660 |
| 2021-07-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 48,059 |
| 2021-07-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 193,193 |
| 2021-07-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 150,775 |
| 2021-07-26 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 688,257 |
| 2021-07-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 108,820 |
| 2021-07-22 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 58,362 |
| 2021-07-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 141,379 |
| 2021-07-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 94,656 |
| 2021-07-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 155,458 |
| 2021-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 153,940 |
| 2021-07-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 79,539 |
| 2021-07-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 182,028 |
| 2021-07-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 122,119 |
| 2021-07-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 203,170 |
| 2021-07-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 29,288 |
| 2021-07-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 136,704 |
| 2021-07-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 148,823 |
| 2021-07-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 151,135 |
| 2021-07-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 392,792 |
| 2021-07-01 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 185,785 |
| 2021-06-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 217,964 |
| 2021-06-29 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 221,414 |
| 2021-06-28 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 48,037 |
| 2021-06-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 30,733 |
| 2021-06-24 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 127,730 |
| 2021-06-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 105,334 |
| 2021-06-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 274,020 |
| 2021-06-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 129,712 |
| 2021-06-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 120,064 |
| 2021-06-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 218,810 |
| 2021-06-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 309,630 |
| 2021-06-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 105,979 |
| 2021-06-14 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 359,319 |
| 2021-06-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 78,704 |
| 2021-06-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 83,057 |
| 2021-06-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 104,001 |
| 2021-06-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 25,065 |
| 2021-06-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 159,662 |
| 2021-06-04 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 54,432 |
| 2021-06-03 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 279,730 |
| 2021-06-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 226,313 |
| 2021-06-01 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,320,579 |
| 2021-05-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 218,919 |
| 2021-05-27 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 233,399 |
| 2021-05-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 47,730 |
| 2021-05-25 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 91,351 |
| 2021-05-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 93,480 |
| 2021-05-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 339,837 |
| 2021-05-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 318,951 |
| 2021-05-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 56,358 |
| 2021-05-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 98,403 |
| 2021-05-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 108,827 |
| 2021-05-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 152,221 |
| 2021-05-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 315,535 |
| 2021-05-12 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 555,719 |
| 2021-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 107,598 |
| 2021-05-10 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 270,221 |
| 2021-05-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 334,829 |
| 2021-05-06 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 369,598 |
| 2021-05-05 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 907,645 |
| 2021-05-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 252,235 |
| 2021-05-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 673,032 |
| 2021-04-30 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 661,174 |
| 2021-04-29 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 677,771 |
| 2021-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95,773 |
| 2021-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,197 |
| 2021-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,888 |
| 2021-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,523 |
| 2021-04-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,285 |
| 2021-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 223,267 |
| 2021-04-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 52,376 |
| 2021-04-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 114,449 |
| 2021-04-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 133,886 |
| 2021-04-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 399,677 |
| 2021-04-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 233,136 |
| 2021-04-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 459,177 |
| 2021-04-12 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 374,799 |
| 2021-04-09 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 129,149 |
| 2021-04-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 134,625 |
| 2021-04-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 321,612 |
| 2021-04-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 285,016 |
| 2021-04-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 453,801 |
| 2021-04-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 139,307 |
| 2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 525,494 |
| 2021-03-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 292,764 |
| 2021-03-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 55,173 |
| 2021-03-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 60,100 |
| 2021-03-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 260,747 |
| 2021-03-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 398,889 |
| 2021-03-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 343,097 |
| 2021-03-22 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 266,584 |
| 2021-03-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 242,303 |
| 2021-03-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 202,402 |
| 2021-03-17 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 305,930 |
| 2021-03-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 301,397 |
| 2021-03-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 259,508 |
| 2021-03-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 240,342 |
| 2021-03-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 294,625 |
| 2021-03-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 62,286 |
| 2021-03-09 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 1,042,944 |
| 2021-03-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 257,366 |
| 2021-03-05 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 287,970 |
| 2021-03-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 764,401 |
| 2021-03-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 225,540 |
| 2021-03-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 615,681 |
| 2021-03-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 187,049 |
| 2021-02-26 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 479,000 |
| 2021-02-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 279,290 |
| 2021-02-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 279,290 |
| 2021-02-23 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 326,690 |
| 2021-02-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 404,821 |
| 2021-02-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 353,332 |
| 2021-02-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 695,577 |
| 2021-02-17 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 730,699 |
| 2021-02-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 730,699 |
| 2021-02-12 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 729,779 |
| 2021-02-11 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 801,905 |
| 2021-02-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 301,019 |
| 2021-02-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 301,019 |
| 2021-02-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 852,762 |
| 2021-02-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 326,644 |
| 2021-02-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 73,801 |
| 2021-02-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 163,003 |
| 2021-02-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 372,737 |
| 2021-02-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 253,250 |
| 2021-01-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 53,278 |
| 2021-01-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 61,441 |
| 2021-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 63,951 |
| 2021-01-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 239,108 |
| 2021-01-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 501,666 |
| 2021-01-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 627,299 |
| 2021-01-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 154,257 |
| 2021-01-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 91,901 |
| 2021-01-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 238,814 |
| 2021-01-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 495,511 |
| 2021-01-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,190,015 |
| 2021-01-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 148,740 |
| 2021-01-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 191,210 |
| 2021-01-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 124,600 |
| 2021-01-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 139,829 |
| 2021-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 263,440 |
| 2021-01-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 191,023 |
| 2021-01-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 432,615 |
| 2021-01-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 223,574 |
| 2020-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 103,480 |
| 2020-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 115,693 |
| 2020-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 262,104 |
| 2020-12-28 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 312,381 |
| 2020-12-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 474,859 |
| 2020-12-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 289,062 |
| 2020-12-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 137,541 |
| 2020-12-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 412,585 |
| 2020-12-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 209,553 |
| 2020-12-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 491,126 |
| 2020-12-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 84,326 |
| 2020-12-15 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 187,188 |
| 2020-12-14 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 699,840 |
| 2020-12-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 111,800 |
| 2020-12-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 334,977 |
| 2020-12-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 273,939 |
| 2020-12-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 242,750 |
| 2020-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 324,416 |
| 2020-12-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 539,459 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 364,760 |
| 2020-12-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 85,588 |
| 2020-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,870 |
| 2020-11-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 227,502 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,860 |
| 2020-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,100 |
| 2020-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,481 |
| 2020-11-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,481 |
| 2020-11-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,134 |
| 2020-11-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 87,000 |
| 2020-11-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,440 |
| 2020-11-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,042 |
| 2020-11-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,700 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88,290 |
| 2020-11-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 128,298 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,856 |
| 2020-11-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 108,911 |
| 2020-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 81,101 |
| 2020-11-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,400 |
| 2020-11-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 71,572 |
| 2020-11-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,136 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,123 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,907 |
| 2020-10-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 113,396 |
| 2020-10-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 148,724 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103,974 |
| 2020-10-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 65,140 |
| 2020-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,759 |
| 2020-10-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,889 |
| 2020-10-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,025 |
| 2020-10-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 232,997 |
| 2020-10-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,298 |
| 2020-10-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 41,350 |
| 2020-10-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,200 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,133 |
| 2020-10-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,007 |
| 2020-10-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 271,250 |
| 2020-10-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 28,870 |
| 2020-10-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,100 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,250 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-10-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 218,491 |
| 2020-10-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58,000 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,545 |
| 2020-10-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2020-09-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,886 |
| 2020-09-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 74,245 |
| 2020-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97,700 |
| 2020-09-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 274,486 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,355 |
| 2020-09-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 94,183 |
| 2020-09-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,600 |
| 2020-09-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 101,350 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,003 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,571 |
| 2020-09-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 119,640 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,786 |
| 2020-09-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 134,423 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,250 |
| 2020-09-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 48,177 |
| 2020-09-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 169,532 |
| 2020-09-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 133,985 |
| 2020-09-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 233,325 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77,126 |
| 2020-09-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 382,014 |
| 2020-08-31 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,330,111 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 670,360 |
| 2020-08-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 398,022 |
| 2020-08-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 634,732 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 136,759 |
| 2020-08-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 328,890 |
| 2020-08-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 363,456 |
| 2020-08-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 292,801 |
| 2020-08-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,195,577 |
| 2020-08-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 163,361 |
| 2020-08-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 131,100 |
| 2020-08-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 83,236 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2020-08-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-08-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,318 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128,522 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,008 |
| 2020-08-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,428 |
| 2020-08-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 338,317 |
| 2020-08-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 168,069 |
| 2020-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,303 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,080 |
| 2020-07-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,481 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2020-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 159,331 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 433,411 |
| 2020-07-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 36,114 |
| 2020-07-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 215,594 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 269,440 |
| 2020-07-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 157,870 |
| 2020-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 84,710 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,300 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,600 |
| 2020-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,000 |
| 2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,000 |
| 2020-07-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 98,600 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141,600 |
| 2020-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 330,400 |
| 2020-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,600 |
| 2020-07-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,400 |
| 2020-07-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,400 |
| 2020-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,200 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,929 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,034 |
| 2020-06-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 131,177 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,740 |
| 2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,960 |
| 2020-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,502 |
| 2020-06-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,793 |
| 2020-06-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,755 |
| 2020-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,510 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 131,242 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,210 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,000 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 654,205 |
| 2020-06-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,278 |
| 2020-06-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,312 |
| 2020-06-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 94,513 |
| 2020-06-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 100,700 |
| 2020-06-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,300 |
| 2020-06-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 211,794 |
| 2020-05-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 158,540 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108,606 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,055 |
| 2020-05-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 162,041 |
| 2020-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 310 |
| 2020-05-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,100 |
| 2020-05-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 149,053 |
| 2020-05-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 44,700 |
| 2020-05-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 445,159 |
| 2020-05-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,420 |
| 2020-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,507 |
| 2020-05-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,919 |
| 2020-05-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,377 |
| 2020-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,798 |
| 2020-05-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 91,287 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160 |
| 2020-05-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,840 |
| 2020-05-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,800 |
| 2020-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,462 |
| 2020-05-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 65,797 |
| 2020-04-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,815 |
| 2020-04-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 265,455 |
| 2020-04-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 117,218 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81,322 |
| 2020-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 144,302 |
| 2020-04-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 286,450 |
| 2020-04-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 72,583 |
| 2020-04-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 64,206 |
| 2020-04-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 437,129 |
| 2020-04-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 126,900 |
| 2020-04-16 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 110,451 |
| 2020-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,161 |
| 2020-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,910 |
| 2020-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,819 |
| 2020-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,906 |
| 2020-04-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,739 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 208,019 |
| 2020-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 86,360 |
| 2020-04-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,730 |
| 2020-04-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 281,173 |
| 2020-04-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 64,263 |
| 2020-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 75,294 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,950 |
| 2020-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 218,937 |
| 2020-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 149,588 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,600 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,714 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,084 |
| 2020-03-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 25,464 |
| 2020-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,185 |
| 2020-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,330 |
| 2020-03-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 18,877 |
| 2020-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,150 |
| 2020-03-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 57,322 |
| 2020-03-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 139,454 |
| 2020-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2020-03-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,750 |
| 2020-03-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,370 |
| 2020-03-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,560 |
| 2020-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,600 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,881 |
| 2020-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,000 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,500 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,563 |
| 2020-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 113,400 |
| 2020-02-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,275 |
| 2020-02-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,000 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,700 |
| 2020-02-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,472 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116,245 |
| 2020-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 231,025 |
| 2020-02-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 86,770 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 375,055 |
| 2020-02-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,654 |
| 2020-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 130,100 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,500 |
| 2020-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,000 |
| 2020-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,828 |
| 2020-02-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,930 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-01-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,100 |
| 2020-01-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,930 |
| 2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,755 |
| 2020-01-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,500 |
| 2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,287 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 146,600 |
| 2020-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,660 |
| 2020-01-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,160 |
| 2020-01-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,235 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-01-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,444 |
| 2020-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,900 |
| 2020-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,950 |
| 2020-01-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 99,900 |
| 2020-01-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,000 |
| 2020-01-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,400 |
| 2019-12-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 105,410 |
| 2019-12-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 146,645 |
| 2019-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,200 |
| 2019-12-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 49,640 |
| 2019-12-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,012 |
| 2019-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2019-12-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 73,158 |
| 2019-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,640 |
| 2019-12-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 107,418 |
| 2019-12-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,300 |
| 2019-12-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,200 |
| 2019-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,743 |
| 2019-12-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,250 |
| 2019-12-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2019-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,300 |
| 2019-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2019-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,300 |
| 2019-12-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 231,860 |
| 2019-12-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 12,650 |
| 2019-12-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,825 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,400 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,154 |
| 2019-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-11-26 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 10,600 |
| 2019-11-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,100 |
| 2019-11-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,737 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-11-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,878 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,535 |
| 2019-11-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 48,450 |
| 2019-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,085 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,635 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2019-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,120 |
| 2019-11-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 62,451 |
| 2019-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,900 |
| 2019-11-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 97,105 |
| 2019-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,350 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2019-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,432 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,410 |
| 2019-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,603 |
| 2019-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,722 |
| 2019-10-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 52,300 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2019-10-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2019-10-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,050 |
| 2019-10-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,833 |
| 2019-10-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,865 |
| 2019-10-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2019-10-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,050 |
| 2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-10-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 65,600 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,492 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,958 |
| 2019-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,250 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 359,650 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,830 |
| 2019-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,500 |
| 2019-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,600 |
| 2019-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,600 |
| 2019-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,500 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2019-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,666 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,000 |
| 2019-09-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 4,500 |
| 2019-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,550 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,101 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,900 |
| 2019-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,801 |
| 2019-09-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2019-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-09-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 55,650 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2019-09-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 57,500 |
| 2019-09-03 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 17,610 |
| 2019-08-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,600 |
| 2019-08-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 89,270 |
| 2019-08-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 78,080 |
| 2019-08-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 39,600 |
| 2019-08-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 62,650 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,200 |
| 2019-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 155,200 |
| 2019-08-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,500 |
| 2019-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,950 |
| 2019-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 309,983 |
| 2019-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,600 |
| 2019-08-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 105,323 |
| 2019-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,995 |
| 2019-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,010 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,000 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 173,880 |
| 2019-08-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 127,429 |
| 2019-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,200 |
| 2019-08-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 68,240 |
| 2019-08-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,973 |
| 2019-08-01 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 14,750 |
| 2019-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,629 |
| 2019-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,000 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,136 |
| 2019-07-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 58,049 |
| 2019-07-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 183,515 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,012 |
| 2019-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-07-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,600 |
| 2019-07-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,680 |
| 2019-07-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,965 |
| 2019-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,490 |
| 2019-07-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 20,650 |
| 2019-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-07-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,600 |
| 2019-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,956 |
| 2019-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 257,895 |
| 2019-07-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,483 |
| 2019-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-07-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,200 |
| 2019-07-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,364 |
| 2019-06-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,500 |
| 2019-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2019-06-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,500 |
| 2019-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,887 |
| 2019-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,255 |
| 2019-06-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2019-06-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,577 |
| 2019-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,250 |
| 2019-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,740 |
| 2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 507 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,080 |
| 2019-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,020 |
| 2019-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-06-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,100 |
| 2019-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,402 |
| 2019-06-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,500 |
| 2019-06-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,000 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,700 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,974 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,798 |
| 2019-05-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,828 |
| 2019-05-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,550 |
| 2019-05-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 19,881 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-05-20 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 47,244 |
| 2019-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,750 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,100 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,774 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,006 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-05-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,700 |
| 2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,150 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,200 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,125 |
| 2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 275 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,994 |
| 2019-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,375 |
| 2019-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2019-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,700 |
| 2019-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,335 |
| 2019-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,300 |
| 2019-04-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2019-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 202,045 |
| 2019-04-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 797,950 |
| 2019-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,200 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2019-04-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,200 |
| 2019-04-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 104,400 |
| 2019-04-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,200 |
| 2019-04-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,837 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,060 |
| 2019-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2019-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,700 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,338 |
| 2019-03-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,433 |
| 2019-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,710 |
| 2019-03-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,411 |
| 2019-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,500 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-03-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,105 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2019-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,459 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,114 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,500 |
| 2019-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,925 |
| 2019-03-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,550 |
| 2019-03-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 152,750 |
| 2019-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,500 |
| 2019-03-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,600 |
| 2019-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,200 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,468 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,055 |
| 2019-02-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,300 |
| 2019-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,100 |
| 2019-02-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 83,384 |
| 2019-02-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 53,400 |
| 2019-02-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 193,250 |
| 2019-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,650 |
| 2019-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,450 |
| 2019-02-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,050 |
| 2019-02-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,267 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2019-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,888 |
| 2019-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,869 |
| 2019-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,440 |
| 2019-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,750 |
| 2019-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 80,355 |
| 2019-01-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,250 |
| 2019-01-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 155,870 |
| 2019-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,050 |
| 2019-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 152 |
| 2019-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,045 |
| 2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,500 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 755 |
| 2019-01-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 168,400 |
| 2019-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2019-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,200 |
| 2019-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,207 |
| 2019-01-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-01-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,100 |
| 2019-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,140 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,800 |
| 2019-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 666 |
| 2018-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 95,060 |
| 2018-12-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 170,687 |
| 2018-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2018-12-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,400 |
| 2018-12-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 58,404 |
| 2018-12-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 69,885 |
| 2018-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46 |
| 2018-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,300 |
| 2018-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,893 |
| 2018-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,007 |
| 2018-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,250 |
| 2018-12-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 77,100 |
| 2018-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,097 |
| 2018-12-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2018-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2018-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,091 |
| 2018-12-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 113,500 |
| 2018-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2018-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2018-11-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,699 |
| 2018-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,550 |
| 2018-11-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,150 |
| 2018-11-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 121,275 |
| 2018-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2018-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,950 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,850 |
| 2018-11-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,150 |
| 2018-11-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,900 |
| 2018-11-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 207,775 |
| 2018-11-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 62,700 |
| 2018-11-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,100 |
| 2018-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 54,275 |
| 2018-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,565 |
| 2018-11-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 129,880 |
| 2018-11-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 111,168 |
| 2018-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,582 |
| 2018-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,285 |
| 2018-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,390 |
| 2018-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,600 |
| 2018-10-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 14,616 |
| 2018-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,195 |
| 2018-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,500 |
| 2018-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,080 |
| 2018-10-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,700 |
| 2018-10-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,600 |
| 2018-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,450 |
| 2018-10-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,200 |
| 2018-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2018-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,699 |
| 2018-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,000 |
| 2018-10-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,100 |
| 2018-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-10-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 154,024 |
| 2018-10-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,250 |
| 2018-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 141,500 |
| 2018-10-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 376,070 |
| 2018-10-03 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 250,500 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,619 |
| 2018-10-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 194,344 |
| 2018-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,001 |
| 2018-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,740 |
| 2018-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,105 |
| 2018-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,775 |
| 2018-09-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,315 |
| 2018-09-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,700 |
| 2018-09-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,188 |
| 2018-09-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,581 |
| 2018-09-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,700 |
| 2018-09-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 95,780 |
| 2018-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,818 |
| 2018-09-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,318 |
| 2018-09-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2018-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 171,300 |
| 2018-09-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 47,300 |
| 2018-09-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2018-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,293 |
| 2018-09-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,141 |
| 2018-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2018-08-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,150 |
| 2018-08-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,950 |
| 2018-08-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 143,300 |
| 2018-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,750 |
| 2018-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,206 |
| 2018-08-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,700 |
| 2018-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,250 |
| 2018-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,149 |
| 2018-08-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,474 |
| 2018-08-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 105,975 |
| 2018-08-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,740 |
| 2018-08-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,325 |
| 2018-08-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,755 |
| 2018-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150,000 |
| 2018-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2018-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,410 |
| 2018-08-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,310 |
| 2018-08-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 22,120 |
| 2018-08-06 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 11,950 |
| 2018-08-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,100 |
| 2018-08-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,925 |
| 2018-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,978 |
| 2018-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,000 |
| 2018-07-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,033 |
| 2018-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57,540 |
| 2018-07-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,200 |
| 2018-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-07-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,075 |
| 2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-07-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,380 |
| 2018-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 83,398 |
| 2018-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,500 |
| 2018-07-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,620 |
| 2018-07-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,100 |
| 2018-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,500 |
| 2018-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 53,645 |
| 2018-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,130 |
| 2018-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2018-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,100 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 54,733 |
| 2018-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 454 |
| 2018-06-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 90,540 |
| 2018-06-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 215,535 |
| 2018-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,830 |
| 2018-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,700 |
| 2018-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,338 |
| 2018-06-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,500 |
| 2018-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2018-06-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 26,500 |
| 2018-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-06-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 21,700 |
| 2018-06-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 125,350 |
| 2018-06-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 81,124 |
| 2018-06-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 131,500 |
| 2018-06-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 75,527 |
| 2018-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,300 |
| 2018-05-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,500 |
| 2018-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,530 |
| 2018-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,600 |
| 2018-05-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 205,400 |
| 2018-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,468 |
| 2018-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,280 |
| 2018-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2018-05-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,200 |
| 2018-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,500 |
| 2018-05-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 60,400 |
| 2018-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2018-05-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,600 |
| 2018-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2018-05-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 52,263 |
| 2018-05-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,400 |
| 2018-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,000 |
| 2018-05-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2018-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,500 |
| 2018-05-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,400 |
| 2018-04-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 27,170 |
| 2018-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,640 |
| 2018-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2018-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,778 |
| 2018-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2018-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,200 |
| 2018-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,325 |
| 2018-04-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 222,448 |
| 2018-04-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 67,108 |
| 2018-04-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 251,500 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 112,000 |
| 2018-04-11 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 37,800 |
| 2018-04-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 130,100 |
| 2018-04-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 18,640 |
| 2018-04-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 50,161 |
| 2018-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2018-04-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,700 |
| 2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2018-04-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,680 |
| 2018-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,600 |
| 2018-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,150 |
| 2018-03-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 76,341 |
| 2018-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2018-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,834 |
| 2018-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,750 |
| 2018-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-03-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,159 |
| 2018-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,800 |
| 2018-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,246 |
| 2018-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-03-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,030 |
| 2018-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,019 |
| 2018-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2018-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,941 |
| 2018-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2018-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,130 |
| 2018-02-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 195,700 |
| 2018-02-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,986 |
| 2018-02-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,250 |
| 2018-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2018-02-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,981 |
| 2018-02-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 79,744 |
| 2018-02-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 12,188 |
| 2018-02-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,800 |
| 2018-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2018-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-02-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,580 |
| 2018-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,200 |
| 2018-02-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 71,891 |
| 2018-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,000 |
| 2018-02-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2018-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,300 |
| 2018-02-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 31,030 |
| 2018-02-02 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 36,705 |
| 2018-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,649 |
| 2018-01-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 636 |
| 2018-01-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,772 |
| 2018-01-29 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 8,319 |
| 2018-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,170 |
| 2018-01-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 18,500 |
| 2018-01-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,568 |
| 2018-01-23 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 96,442 |
| 2018-01-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 40,492 |
| 2018-01-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,528 |
| 2018-01-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,419 |
| 2018-01-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 42,650 |
| 2018-01-16 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 137,190 |
| 2018-01-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,686 |
| 2018-01-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,147 |
| 2018-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,782 |
| 2018-01-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,651 |
| 2018-01-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,800 |
| 2018-01-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,000 |
| 2018-01-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 35,825 |
| 2018-01-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 134,890 |
| 2018-01-02 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 64,300 |
| 2017-12-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 91,200 |
| 2017-12-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 148,402 |
| 2017-12-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 92,735 |
| 2017-12-26 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 8,855 |
| 2017-12-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 93,600 |
| 2017-12-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 87,503 |
| 2017-12-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 21,453 |
| 2017-12-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 24,393 |
| 2017-12-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 45,388 |
| 2017-12-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 66,581 |
| 2017-12-14 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 44,195 |
| 2017-12-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 29,625 |
| 2017-12-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 18,920 |
| 2017-12-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 51,935 |
| 2017-12-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 88,975 |
| 2017-12-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 76,830 |
| 2017-12-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 27,060 |
| 2017-12-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 54,397 |
| 2017-12-04 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 149,158 |
| 2017-12-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 13,150 |
| 2017-11-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 57,200 |
| 2017-11-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 28,618 |
| 2017-11-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 109,200 |
| 2017-11-27 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 46,882 |
| 2017-11-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 34,164 |
| 2017-11-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 53,105 |
| 2017-11-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 58,100 |
| 2017-11-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 86,303 |
| 2017-11-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 196,204 |
| 2017-11-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 107,580 |
| 2017-11-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 347,620 |
| 2017-11-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 77,900 |
| 2017-11-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 71,999 |
| 2017-11-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 82,010 |
| 2017-11-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 103,283 |
| 2017-11-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,044 |
| 2017-11-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,200 |
| 2017-11-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 155,256 |
| 2017-11-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 151,930 |
| 2017-11-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,244 |
| 2017-11-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,350 |
| 2017-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,393 |
| 2017-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,670 |
| 2017-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,988 |
| 2017-10-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,920 |
| 2017-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,200 |
| 2017-10-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,885 |
| 2017-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2017-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,980 |
| 2017-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 69,959 |
| 2017-10-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 329,235 |
| 2017-10-16 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 356,170 |
| 2017-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,169 |
| 2017-10-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 27,850 |
| 2017-10-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,000 |
| 2017-10-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 88,274 |
| 2017-10-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 82,585 |
| 2017-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 757 |
| 2017-10-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 20,450 |
| 2017-10-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,664 |
| 2017-10-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 36,506 |
| 2017-10-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 191,750 |
| 2017-09-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 323,889 |
| 2017-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,658 |
| 2017-09-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 92,386 |
| 2017-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,850 |
| 2017-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,000 |
| 2017-09-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 121,800 |
| 2017-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 137,300 |
| 2017-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,105 |
| 2017-09-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 67,722 |
| 2017-09-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,941 |
| 2017-09-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,151 |
| 2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2017-09-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,000 |
| 2017-09-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 34,100 |
| 2017-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 555 |
| 2017-09-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 23,690 |
| 2017-09-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 142,290 |
| 2017-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,099 |
| 2017-09-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 56,640 |
| 2017-08-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 77,190 |
| 2017-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-08-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 57,733 |
| 2017-08-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 56,025 |
| 2017-08-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,590 |
| 2017-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,900 |
| 2017-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,200 |
| 2017-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,190 |
| 2017-08-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,225 |
| 2017-08-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,650 |
| 2017-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,125 |
| 2017-08-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2017-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2017-08-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 44,200 |
| 2017-08-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 349,575 |
| 2017-08-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 44,600 |
| 2017-08-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 54,600 |
| 2017-08-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 3,566 |
| 2017-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,775 |
| 2017-08-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,405 |
| 2017-08-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 45,321 |
| 2017-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,700 |
| 2017-07-31 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 30,195 |
| 2017-07-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 44,200 |
| 2017-07-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 52,348 |
| 2017-07-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 22,600 |
| 2017-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,250 |
| 2017-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,350 |
| 2017-07-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 42,010 |
| 2017-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,460 |
| 2017-07-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 194,846 |
| 2017-07-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 186,111 |
| 2017-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2017-07-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,750 |
| 2017-07-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,483 |
| 2017-07-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 23,060 |
| 2017-07-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 109,126 |
| 2017-07-10 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 27,475 |
| 2017-07-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,350 |
| 2017-07-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 65,900 |
| 2017-07-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 39,133 |
| 2017-07-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 22,105 |
| 2017-06-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 52,000 |
| 2017-06-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,600 |
| 2017-06-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,456 |
| 2017-06-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,100 |
| 2017-06-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,400 |
| 2017-06-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 40,300 |
| 2017-06-22 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 19,200 |
| 2017-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,216 |
| 2017-06-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,900 |
| 2017-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,400 |
| 2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,777 |
| 2017-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64,124 |
| 2017-06-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,971 |
| 2017-06-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 218,651 |
| 2017-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2017-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,550 |
| 2017-06-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 46,703 |
| 2017-06-02 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 19,700 |
| 2017-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2017-05-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 66,440 |
| 2017-05-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,530 |
| 2017-05-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,160 |
| 2017-05-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,896 |
| 2017-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,185 |
| 2017-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2017-05-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,340 |
| 2017-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2017-05-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,922 |
| 2017-05-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,799 |
| 2017-05-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 57,730 |
| 2017-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 83,049 |
| 2017-05-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,300 |
| 2017-05-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 92,400 |
| 2017-05-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 65,200 |
| 2017-05-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,200 |
| 2017-05-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 54,300 |
| 2017-05-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 153,700 |
| 2017-05-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 318,300 |
| 2017-05-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 125,700 |
| 2017-05-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,200 |
| 2017-05-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 86,000 |
| 2017-04-28 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 106,800 |
| 2017-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 66,500 |
| 2017-04-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,000 |
| 2017-04-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 29,600 |
| 2017-04-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 56,300 |
| 2017-04-21 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 163,000 |
| 2017-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2017-04-19 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 119,400 |
| 2017-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,600 |
| 2017-04-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 115,000 |
| 2017-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,600 |
| 2017-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,700 |
| 2017-04-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 107,200 |
| 2017-04-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 12,600 |
| 2017-04-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 42,000 |
| 2017-04-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 70,600 |
| 2017-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 135,600 |
| 2017-04-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 56,800 |
| 2017-04-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,800 |
| 2017-03-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 71,500 |
| 2017-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,500 |
| 2017-03-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,500 |
| 2017-03-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 93,500 |
| 2017-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2017-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250,900 |
| 2017-03-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 23,600 |
| 2017-03-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 62,200 |
| 2017-03-21 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 82,000 |
| 2017-03-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 32,600 |
| 2017-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 47,100 |
| 2017-03-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 28,100 |
| 2017-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 56,600 |
| 2017-03-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,700 |
| 2017-03-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 78,600 |
| 2017-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 173,100 |
| 2017-03-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 56,300 |
| 2017-03-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 82,400 |
| 2017-03-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 244,800 |
| 2017-03-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 259,100 |
| 2017-03-03 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 232,300 |
| 2017-03-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 50,200 |
| 2017-03-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 30,800 |
| 2017-02-28 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 37,400 |
| 2017-02-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 201,600 |
| 2017-02-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 205,300 |
| 2017-02-23 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 197,000 |
| 2017-02-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 150,200 |
| 2017-02-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 258,800 |
| 2017-02-17 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 126,200 |
| 2017-02-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 68,000 |
| 2017-02-15 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 95,900 |
| 2017-02-14 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 335,300 |
| 2017-02-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 185,200 |
| 2017-02-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 211,600 |
| 2017-02-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 123,100 |
| 2017-02-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 49,900 |
| 2017-02-07 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 99,600 |
| 2017-02-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 252,900 |
| 2017-02-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 332,000 |
| 2017-02-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 335,800 |
| 2017-02-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 174,900 |
| 2017-01-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 73,200 |
| 2017-01-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 185,300 |
| 2017-01-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 212,000 |
| 2017-01-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 230,400 |
| 2017-01-25 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 273,800 |
| 2017-01-24 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 781,000 |
| 2017-01-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 107,500 |
| 2017-01-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 54,100 |
| 2017-01-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 190,000 |
| 2017-01-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 516,800 |
| 2017-01-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 586,100 |
| 2017-01-13 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 1,182,100 |
| 2017-01-12 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 690,600 |
| 2017-01-11 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 1,779,100 |
| 2017-01-10 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 1,045,300 |
| 2017-01-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 509,500 |
| 2017-01-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 335,000 |
| 2017-01-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 494,100 |
| 2017-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 283,100 |
| 2017-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2016-12-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,400 |
| 2016-12-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 123,800 |
| 2016-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,700 |
| 2016-12-27 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 76,500 |
| 2016-12-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 65,000 |
| 2016-12-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,300 |
| 2016-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 98,700 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 524,700 |
| 2016-12-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 97,600 |
| 2016-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,800 |
| 2016-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,300 |
| 2016-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,200 |
| 2016-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,300 |
| 2016-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,500 |
| 2016-12-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 215,400 |
| 2016-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,600 |
| 2016-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,300 |
| 2016-12-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,100 |
| 2016-12-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 8,600 |
| 2016-12-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,800 |
| 2016-12-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,300 |
| 2016-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,100 |
| 2016-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2016-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,300 |
| 2016-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,300 |
| 2016-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-11-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,600 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,700 |
| 2016-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,700 |
| 2016-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,700 |
| 2016-11-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,200 |
| 2016-11-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,700 |
| 2016-11-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2016-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,900 |
| 2016-11-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 228,100 |
| 2016-11-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 34,200 |
| 2016-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 144,700 |
| 2016-11-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 86,000 |
| 2016-11-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,700 |
| 2016-10-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,900 |
| 2016-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2016-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 126,800 |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 129,700 |
| 2016-10-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 262,100 |
| 2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,300 |
| 2016-10-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 304,200 |
| 2016-10-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,600 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,100 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,400 |
| 2016-10-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 57,100 |
| 2016-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 268,000 |
| 2016-10-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2016-10-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 184,400 |
| 2016-10-03 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 130,100 |
| 2016-09-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,900 |
| 2016-09-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,000 |
| 2016-09-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 25,300 |
| 2016-09-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,400 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2016-09-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,300 |
| 2016-09-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,500 |
| 2016-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,200 |
| 2016-09-20 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 58,200 |
| 2016-09-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2016-09-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,000 |
| 2016-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2016-09-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 132,000 |
| 2016-09-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 44,100 |
| 2016-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,900 |
| 2016-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 179,600 |
| 2016-09-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 87,800 |
| 2016-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,900 |
| 2016-09-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 322,800 |
| 2016-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 114,900 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,600 |
| 2016-08-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,300 |
| 2016-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,500 |
| 2016-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,100 |
| 2016-08-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2016-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 215,200 |
| 2016-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 258,600 |
| 2016-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 98,500 |
| 2016-08-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 37,800 |
| 2016-08-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 65,200 |
| 2016-08-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 180,500 |
| 2016-08-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 99,300 |
| 2016-08-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 54,200 |
| 2016-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2016-08-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 87,600 |
| 2016-08-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 29,400 |
| 2016-08-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 359,200 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2016-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,200 |
| 2016-08-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,100 |
| 2016-08-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,200 |
| 2016-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-08-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2016-08-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,900 |
| 2016-07-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 162,600 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,200 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160,500 |
| 2016-07-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,300 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2016-07-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 105,000 |
| 2016-07-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,800 |
| 2016-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 124,900 |
| 2016-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 109,000 |
| 2016-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,500 |
| 2016-07-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 143,100 |
| 2016-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,500 |
| 2016-07-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,800 |
| 2016-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,300 |
| 2016-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,500 |
| 2016-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,100 |
| 2016-07-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 72,300 |
| 2016-07-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 57,900 |
| 2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,700 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2016-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 115,400 |
| 2016-06-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 42,700 |
| 2016-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,300 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 86,200 |
| 2016-06-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 135,000 |
| 2016-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2016-06-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 70,000 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-06-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 46,100 |
| 2016-06-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 169,000 |
| 2016-06-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 154,800 |
| 2016-06-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 162,400 |
| 2016-06-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 216,600 |
| 2016-06-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 199,300 |
| 2016-06-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 54,600 |
| 2016-06-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 127,800 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,900 |
| 2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,700 |
| 2016-05-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 51,100 |
| 2016-05-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 97,100 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,700 |
| 2016-05-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,100 |
| 2016-05-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 80,000 |
| 2016-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2016-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80,000 |
| 2016-05-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 83,100 |
| 2016-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,500 |
| 2016-05-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,400 |
| 2016-05-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2016-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,300 |
| 2016-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,900 |
| 2016-05-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 77,000 |
| 2016-05-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 62,700 |
| 2016-05-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 35,300 |
| 2016-05-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 173,100 |
| 2016-05-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 79,000 |
| 2016-05-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 97,500 |
| 2016-04-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 215,500 |
| 2016-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 108,000 |
| 2016-04-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 144,100 |
| 2016-04-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 115,400 |
| 2016-04-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 95,400 |
| 2016-04-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 234,800 |
| 2016-04-21 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 177,900 |
| 2016-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 301,100 |
| 2016-04-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 325,800 |
| 2016-04-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 82,400 |
| 2016-04-15 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 37,600 |
| 2016-04-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 282,900 |
| 2016-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 207,600 |
| 2016-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 102,000 |
| 2016-04-11 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 223,100 |
| 2016-04-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 105,500 |
| 2016-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,000 |
| 2016-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 67,400 |
| 2016-04-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,400 |
| 2016-04-04 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 227,600 |
| 2016-04-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 241,000 |
| 2016-03-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 197,400 |
| 2016-03-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 98,600 |
| 2016-03-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,000 |
| 2016-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,100 |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2016-03-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,400 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2016-03-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2016-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 146,800 |
| 2016-03-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 18,900 |
| 2016-03-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 92,500 |
| 2016-03-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 36,600 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,700 |
| 2016-03-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,100 |
| 2016-03-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,000 |
| 2016-03-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,500 |
| 2016-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 175,500 |
| 2016-03-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 124,000 |
| 2016-03-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,500 |
| 2016-03-03 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 168,500 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2016-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,400 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2016-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2016-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2016-02-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,800 |
| 2016-02-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,400 |
| 2016-02-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,500 |
| 2016-02-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 160,800 |
| 2016-02-17 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 95,400 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,900 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,400 |
| 2016-02-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 37,900 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,100 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,100 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,800 |
| 2016-02-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,900 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2016-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,800 |
| 2016-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,100 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,500 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2016-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,500 |
| 2016-01-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,600 |
| 2016-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 114,500 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,400 |
| 2016-01-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,400 |
| 2015-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,300 |
| 2015-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,500 |
| 2015-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 141,400 |
| 2015-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,800 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,900 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,400 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334,500 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,800 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187,600 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,100 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,900 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,300 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,100 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,600 |
| 2015-12-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 90,700 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,900 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,200 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,700 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,500 |
| 2015-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,300 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,400 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,050 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,100 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,700 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,600 |
| 2015-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,300 |
| 2015-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,900 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2015-11-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2015-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,300 |
| 2015-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
| 2015-11-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,200 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2015-11-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,500 |
| 2015-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,400 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,300 |
| 2015-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,700 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2015-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,100 |
| 2015-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,600 |
| 2015-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,600 |
| 2015-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,300 |
| 2015-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2015-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,600 |
| 2015-10-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2015-10-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,700 |
| 2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2015-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,400 |
| 2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,100 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2015-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,700 |
| 2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,100 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2015-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 0 |
| 2015-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,700 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2015-09-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2015-09-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,400 |
| 2015-09-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,900 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,700 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2015-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,700 |
| 2015-09-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,600 |
| 2015-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2015-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,300 |
| 2015-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,300 |
| 2015-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,700 |
| 2015-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2015-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,700 |
| 2015-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,000 |
Mega Uranium Ltd (MGAFF) News Headlines
Recent Mega Uranium Ltd (MGAFF) News
Similar Companies to Mega Uranium Ltd (MGAFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |