Mortgage Oil Corp (MGAG) Exchange: EXPM
Data as of May 9, 2025
$300.01 ($0.00) 0.00%
Mortgage Oil Corp - Daily Information
Click for more stock information on Mortgage Oil Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $300.01 |
| Previous Close | $300.01 |
| High | $300.01 |
| Low | $300.01 |
| Adjusted Open | $300.01 |
| Previous Adjusted Close | $300.01 |
| Adjusted High | $300.01 |
| Adjusted Low | $300.01 |
About Mortgage Oil Corp (MGAG)
Mortgage Oil Corp
Invest in Mortgage Oil Corp (MGAG)
Historical Stock Data for Mortgage Oil Corp (MGAG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2025-05-05 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2025-05-02 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2025-05-01 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2025-04-30 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2025-04-29 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2025-04-28 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2025-04-25 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2025-04-24 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2025-04-23 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2025-04-22 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2025-04-21 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2025-04-17 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2025-04-16 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2025-04-15 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2025-04-14 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2025-04-11 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2025-04-10 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2025-04-09 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2025-04-08 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2025-04-07 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2025-04-04 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2025-04-03 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 5 |
| 2025-04-02 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-04-01 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-03-31 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-03-28 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-03-27 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-03-26 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-03-25 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-03-24 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-03-21 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-03-20 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-03-19 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-03-18 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-03-17 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-03-14 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-03-13 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-03-12 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-03-11 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-03-07 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-03-06 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-03-05 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-03-04 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-03-03 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-02-28 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-02-27 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-02-26 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-02-25 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-02-24 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-02-21 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 71 |
| 2025-02-20 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-02-19 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-02-18 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-02-14 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-02-13 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-02-12 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-02-11 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-02-10 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-02-07 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-02-06 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-02-05 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-02-04 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-02-03 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-01-31 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-01-30 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-01-29 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-01-28 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-01-27 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-01-24 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-01-23 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-01-22 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-01-21 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-01-17 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-01-16 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-01-15 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-01-14 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-01-13 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-01-10 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-01-08 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-01-07 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-01-06 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-01-03 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2025-01-02 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-12-31 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-12-30 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-12-27 | $330.00 | $335.00 | $330.00 | $335.00 | $335.00 | 100 |
| 2024-12-26 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 4 |
| 2024-12-24 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2024-12-23 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2024-12-20 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2024-12-19 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2024-12-18 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2024-12-17 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2024-12-16 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2024-12-13 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2024-12-12 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2024-12-11 | $310.00 | $315.00 | $310.00 | $315.00 | $315.00 | 106 |
| 2024-12-10 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-12-09 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-12-06 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-12-05 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-12-04 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-12-03 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-12-02 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-11-27 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-11-26 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-11-25 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-11-22 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-11-21 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-11-20 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-11-19 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-11-18 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-11-15 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-11-14 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-11-13 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-11-12 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-11-11 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-11-08 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-11-07 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-11-06 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-11-05 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-11-04 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-11-01 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-10-31 | $305.00 | $305.00 | $305.00 | $305.00 | $289.80 | 0 |
| 2024-10-30 | $305.00 | $305.00 | $305.00 | $305.00 | $289.80 | 0 |
| 2024-10-29 | $305.00 | $305.00 | $305.00 | $305.00 | $289.80 | 0 |
| 2024-10-28 | $305.00 | $305.00 | $305.00 | $305.00 | $289.80 | 0 |
| 2024-10-25 | $305.00 | $305.00 | $305.00 | $305.00 | $289.80 | 0 |
| 2024-10-24 | $305.00 | $305.00 | $305.00 | $305.00 | $289.80 | 0 |
| 2024-10-23 | $305.00 | $305.00 | $305.00 | $305.00 | $289.80 | 0 |
| 2024-10-22 | $305.00 | $305.00 | $305.00 | $305.00 | $289.80 | 0 |
| 2024-10-21 | $305.00 | $305.00 | $305.00 | $305.00 | $289.80 | 0 |
| 2024-10-18 | $305.00 | $305.00 | $305.00 | $305.00 | $289.80 | 0 |
| 2024-10-17 | $305.00 | $305.00 | $305.00 | $305.00 | $289.80 | 0 |
| 2024-10-16 | $305.00 | $305.00 | $305.00 | $305.00 | $289.80 | 0 |
| 2024-10-15 | $305.00 | $305.00 | $305.00 | $305.00 | $289.80 | 0 |
| 2024-10-14 | $305.00 | $305.00 | $305.00 | $305.00 | $289.80 | 0 |
| 2024-10-11 | $305.00 | $305.00 | $305.00 | $305.00 | $289.80 | 0 |
| 2024-10-10 | $305.00 | $305.00 | $305.00 | $305.00 | $289.80 | 0 |
| 2024-10-09 | $305.00 | $305.00 | $305.00 | $305.00 | $289.80 | 0 |
| 2024-10-08 | $305.00 | $305.00 | $305.00 | $305.00 | $289.80 | 0 |
| 2024-10-07 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-10-04 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-10-03 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-10-02 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-10-01 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-09-30 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-09-27 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-09-26 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-09-25 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-09-24 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-09-23 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-09-20 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-09-19 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-09-18 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-09-17 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-09-16 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-09-13 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-09-12 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-09-11 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-09-10 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-09-09 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-09-06 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-09-05 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-09-04 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-09-03 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-08-30 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-08-29 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-08-28 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-08-27 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-08-26 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-08-23 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-08-22 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-08-21 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-08-20 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-08-19 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-08-16 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-08-15 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-08-14 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-08-13 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-08-12 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-08-09 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-08-08 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-08-07 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-08-06 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-08-05 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-08-02 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-08-01 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-07-31 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-07-30 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-07-29 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-07-26 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-07-25 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-07-24 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-07-23 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-07-22 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-07-19 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-07-18 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-07-17 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-07-16 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-07-15 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-07-12 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-07-11 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-07-10 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-07-09 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-07-08 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-07-05 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-07-03 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-07-02 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-07-01 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-06-28 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-06-27 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-06-26 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-06-25 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-06-24 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-06-21 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-06-20 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-06-18 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-06-17 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-06-14 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-06-13 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-06-12 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-06-11 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-06-10 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-06-07 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-06-06 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-06-05 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-06-04 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-06-03 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-05-31 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-05-30 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-05-29 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-05-28 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-05-24 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-05-23 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-05-22 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-05-21 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-05-20 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-05-17 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-05-16 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-05-15 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-05-14 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-05-13 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-05-10 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-05-09 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-05-08 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-05-07 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-05-06 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-05-03 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-05-02 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-05-01 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-04-30 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-04-29 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-04-26 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-04-25 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-04-24 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-04-23 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-04-22 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-04-19 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2024-04-18 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 2 |
| 2024-04-17 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 842 |
| 2024-04-16 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 1 |
| 2024-04-15 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 1 |
| 2024-04-12 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-04-11 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-04-10 | $335.00 | $335.00 | $325.00 | $325.00 | $325.00 | 200 |
| 2024-04-09 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-04-08 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-04-05 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-04-04 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-04-03 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2024-04-02 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 15 |
| 2024-04-01 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 15 |
| 2024-03-28 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-03-27 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-03-26 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-03-25 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-03-22 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-03-21 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-03-20 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-03-19 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-03-18 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-03-15 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-03-14 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-03-13 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-03-12 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-03-08 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-03-07 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-03-06 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-03-05 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-03-04 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-03-01 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-02-29 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-02-28 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-02-27 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-02-26 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-02-23 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-02-22 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-02-21 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-02-20 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-02-16 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-02-15 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-02-14 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-02-13 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-02-12 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-02-09 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-02-08 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| 2024-02-07 | $276.00 | $276.00 | $276.00 | $276.00 | $276.00 | 6 |
| 2024-02-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-02-05 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-02-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-02-01 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-01-31 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-01-30 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-01-29 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-01-26 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-01-25 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-01-24 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-01-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-01-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-01-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-01-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-01-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-01-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-01-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-01-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-01-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-01-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-01-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-01-05 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-01-04 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-01-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2024-01-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-12-29 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-12-28 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-12-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-12-26 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-12-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-12-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-12-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-12-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-12-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-12-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-12-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-12-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-12-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-12-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-12-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-12-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-12-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-12-05 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-12-04 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-12-01 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-11-30 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-11-29 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-11-28 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-11-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-11-24 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-11-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-11-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-11-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-11-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-11-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-11-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-11-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-11-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-11-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-11-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-11-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-11-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-11-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
| 2023-11-03 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-11-02 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-11-01 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-10-31 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-10-30 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-10-27 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-10-26 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-10-25 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-10-24 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-10-23 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-10-20 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-10-19 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-10-18 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-10-17 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-10-16 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-10-13 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-10-12 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-10-11 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-10-10 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-10-09 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-10-06 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-10-05 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-10-04 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-10-03 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-10-02 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-09-29 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-09-28 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-09-27 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-09-26 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-09-25 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-09-22 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-09-21 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-09-20 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-09-19 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-09-18 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-09-15 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-09-14 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-09-13 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-09-12 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-09-11 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-09-08 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-09-07 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-09-06 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-09-05 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-09-01 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-08-31 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-08-30 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-08-29 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-08-28 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-08-25 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2023-08-24 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 1 |
| 2023-08-23 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-08-22 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-08-21 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-08-18 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-08-17 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-08-16 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-08-15 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-08-14 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-08-11 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-08-10 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-08-09 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-08-08 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-08-07 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-08-04 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-08-03 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-08-02 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-08-01 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-07-31 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-07-28 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-07-27 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-07-26 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-07-25 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-07-24 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-07-21 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-07-20 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-07-19 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-07-18 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-07-17 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-07-14 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-07-13 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-07-12 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-07-11 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-07-10 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-07-07 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-07-06 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-07-05 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-07-03 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-06-30 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-06-29 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-06-28 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 25 |
| 2023-06-27 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-06-26 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-06-23 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-06-22 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 12 |
| 2023-05-12 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-05-11 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-05-10 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-05-09 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-05-08 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-05-05 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-05-04 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-05-03 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-05-02 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-05-01 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-28 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-27 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-25 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-24 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-21 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-20 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-19 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-18 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-17 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-14 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-13 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-12 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-11 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-10 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-06 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-05 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-04 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-04-03 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-03-31 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-03-30 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-03-29 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-03-28 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-03-27 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-03-24 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-03-23 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-03-22 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-03-21 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-03-20 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-03-17 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-03-16 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-03-15 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-03-14 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-03-13 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2023-03-10 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 2 |
| 2023-03-09 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-03-08 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-03-07 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-03-06 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-03-03 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-03-02 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-03-01 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-02-28 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-02-27 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-02-24 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-02-23 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-02-22 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-02-21 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-02-17 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-02-16 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-02-15 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-02-14 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-02-13 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-02-10 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-02-09 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-02-08 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-02-07 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-02-06 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-02-03 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-02-02 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-02-01 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-01-31 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-01-30 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-01-27 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-01-26 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-01-25 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-01-24 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-01-23 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-01-20 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-01-19 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-01-18 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-01-17 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-01-13 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-01-12 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-01-11 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-01-10 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-01-09 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-01-06 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-01-05 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-01-04 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2023-01-03 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2022-12-30 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2022-12-29 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2022-12-28 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2022-12-27 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2022-12-23 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2022-12-22 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2022-12-21 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2022-12-20 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2022-12-19 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2022-12-16 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2022-12-15 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2022-12-14 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 6 |
| 2022-12-13 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-12-12 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-12-09 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-12-08 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-12-07 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-12-06 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-12-05 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-12-02 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-12-01 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-30 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-29 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-28 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-25 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-23 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-22 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-21 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-18 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-17 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-16 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-15 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-14 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-11 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-10 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-09 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-08 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-07 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-04 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-03 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-02 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-11-01 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-31 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-28 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-27 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-26 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-25 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-24 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-21 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-20 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-19 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-18 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-17 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-14 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-13 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-12 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-11 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-10 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-07 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-06 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-05 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-04 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-10-03 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-09-30 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-09-29 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-09-28 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-09-27 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-09-26 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-09-23 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-09-22 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-09-21 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-09-20 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 100 |
| 2022-09-19 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-09-16 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-09-15 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-09-14 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-09-13 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-09-12 | $350.00 | $350.00 | $350.00 | $350.00 | $335.62 | 0 |
| 2022-09-09 | $350.00 | $350.00 | $350.00 | $350.00 | $335.62 | 0 |
| 2022-09-08 | $350.00 | $350.00 | $350.00 | $350.00 | $335.62 | 0 |
| 2022-09-07 | $350.00 | $350.00 | $350.00 | $350.00 | $335.62 | 0 |
| 2022-09-06 | $350.00 | $350.00 | $350.00 | $350.00 | $335.62 | 0 |
| 2022-09-02 | $350.00 | $350.00 | $350.00 | $350.00 | $335.62 | 0 |
| 2022-09-01 | $350.00 | $350.00 | $350.00 | $350.00 | $335.62 | 0 |
| 2022-08-31 | $350.00 | $350.00 | $350.00 | $350.00 | $335.62 | 0 |
| 2022-08-30 | $350.00 | $350.00 | $350.00 | $350.00 | $335.62 | 0 |
| 2022-08-29 | $350.00 | $350.00 | $350.00 | $350.00 | $335.62 | 0 |
| 2022-08-26 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-08-25 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-08-24 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-08-23 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-08-22 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-08-19 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-08-18 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-08-17 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-08-16 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-08-15 | $360.00 | $360.00 | $350.00 | $350.00 | $350.00 | 32 |
| 2022-08-12 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-08-11 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-08-10 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-08-09 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-08-08 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-08-05 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-08-04 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-08-03 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-08-02 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-08-01 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-07-29 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-07-28 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-07-27 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-07-26 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-07-25 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-07-22 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-07-21 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-07-20 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-07-19 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-07-18 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-07-15 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-07-14 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-07-13 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-07-12 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-07-11 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-07-08 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-07-07 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-07-06 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-07-05 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-07-01 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-06-30 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-06-29 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-06-28 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-06-27 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-06-24 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-06-23 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-06-22 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-06-21 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-06-17 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-06-16 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2022-06-15 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 50 |
| 2022-06-14 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 50 |
| 2022-06-13 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-06-10 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-06-09 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 50 |
| 2022-06-08 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-06-07 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-06-06 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-06-03 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-06-02 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 20 |
| 2022-06-01 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-05-31 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-05-27 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-05-26 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-05-25 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-05-24 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-05-23 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-05-20 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-05-19 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-05-18 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-05-17 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-05-16 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-05-13 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-05-12 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-05-11 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-05-10 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-05-09 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-05-06 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-05-05 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-05-04 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-05-03 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-05-02 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-04-29 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-04-28 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-04-27 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-04-26 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-04-25 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-04-22 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-04-21 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-04-20 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-04-19 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-04-18 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-04-14 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-04-13 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-04-12 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-04-11 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-04-08 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-04-07 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-04-06 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-04-05 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-04-04 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-04-01 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-03-31 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-03-30 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-03-29 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-03-28 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-03-25 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-03-24 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-03-23 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-03-22 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-03-21 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-03-18 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-03-17 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-03-16 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-03-15 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-03-14 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-03-11 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-03-10 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-03-09 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-03-08 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-03-07 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-03-04 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-03-03 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-03-02 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-03-01 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-02-28 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-02-25 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-02-24 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-02-23 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-02-22 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-02-18 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-02-17 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-02-16 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-02-15 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-02-14 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-02-11 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-02-10 | $312.00 | $312.00 | $312.00 | $312.00 | $312.00 | 0 |
| 2022-02-09 | $310.00 | $312.00 | $307.00 | $312.00 | $312.00 | 148 |
| 2022-02-08 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-02-07 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-02-04 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-02-03 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-02-02 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-02-01 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-01-31 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-01-28 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-01-27 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-01-26 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-01-25 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-01-24 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-01-21 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-01-20 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-01-19 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-01-18 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-01-14 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-01-13 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-01-12 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-01-11 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-01-10 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-01-07 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-01-06 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-01-05 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-01-04 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-01-03 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-12-31 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-12-30 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-12-29 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-12-28 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-12-27 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-12-23 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-12-22 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-12-21 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-12-20 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-12-17 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-12-16 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-12-15 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-12-14 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-12-13 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-12-10 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-12-09 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-12-08 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-12-07 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-12-06 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-12-03 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-12-02 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-12-01 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-11-30 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-11-29 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-11-26 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-11-24 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-11-23 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-11-22 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-11-19 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-11-18 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-11-17 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-11-16 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-11-15 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-11-12 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-11-11 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-11-10 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-11-09 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-11-08 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-11-05 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-11-04 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-11-03 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2021-11-02 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 1 |
| 2021-11-01 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-10-29 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-10-28 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-10-27 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-10-26 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-10-25 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-10-22 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-10-21 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-10-20 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-10-19 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-10-18 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-10-15 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-10-14 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-10-13 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-10-12 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-10-11 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-10-08 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-10-07 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-10-06 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-10-05 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-10-04 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-10-01 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-09-30 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-09-29 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-09-28 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-09-27 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-09-24 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 1 |
| 2021-09-23 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-09-22 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 0 |
| 2021-09-21 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 1 |
| 2021-09-20 | $300.71 | $355.00 | $300.71 | $355.00 | $355.00 | 4 |
| 2021-09-17 | $300.69 | $300.69 | $300.69 | $300.69 | $300.69 | 0 |
| 2021-09-16 | $300.69 | $300.69 | $300.69 | $300.69 | $300.69 | 0 |
| 2021-09-15 | $300.69 | $300.69 | $300.69 | $300.69 | $300.69 | 0 |
| 2021-09-14 | $300.69 | $300.69 | $300.69 | $300.69 | $300.69 | 0 |
| 2021-09-13 | $300.69 | $300.69 | $300.69 | $300.69 | $300.69 | 0 |
| 2021-09-10 | $300.69 | $300.69 | $300.69 | $300.69 | $300.69 | 0 |
| 2021-09-09 | $300.69 | $300.69 | $300.69 | $300.69 | $300.69 | 0 |
| 2021-09-08 | $300.69 | $300.69 | $300.69 | $300.69 | $300.69 | 2 |
| 2021-09-07 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2021-09-03 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2021-09-02 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 1 |
| 2021-09-01 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2021-08-31 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2021-08-30 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2021-08-27 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2021-08-26 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2021-08-25 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2021-08-24 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2021-08-23 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2021-08-20 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2021-08-19 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2021-08-18 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2021-08-17 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2021-08-16 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 1 |
| 2021-08-13 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2021-08-12 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2021-08-11 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 12 |
| 2021-08-10 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2021-08-09 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2021-08-06 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2021-08-05 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2021-08-04 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2021-08-03 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2021-08-02 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2021-07-30 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2021-07-29 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2021-07-28 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2021-07-27 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2021-07-26 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2021-07-23 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2021-07-22 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2021-07-21 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2021-07-20 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2021-07-19 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2021-07-16 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2021-07-15 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2021-07-14 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2021-07-13 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 7 |
| 2021-07-12 | $290.06 | $290.06 | $290.06 | $290.06 | $279.08 | 0 |
| 2021-07-09 | $290.06 | $290.06 | $290.06 | $290.06 | $279.08 | 0 |
| 2021-07-08 | $290.06 | $290.06 | $290.06 | $290.06 | $279.08 | 0 |
| 2021-07-07 | $290.06 | $290.06 | $290.06 | $290.06 | $279.08 | 0 |
| 2021-07-06 | $290.06 | $290.06 | $290.06 | $290.06 | $279.08 | 0 |
| 2021-07-02 | $290.06 | $290.06 | $290.06 | $290.06 | $279.08 | 0 |
| 2021-07-01 | $290.06 | $290.06 | $290.06 | $290.06 | $279.08 | 0 |
| 2021-06-30 | $290.06 | $290.06 | $290.06 | $290.06 | $279.08 | 0 |
| 2021-06-29 | $290.06 | $290.06 | $290.06 | $290.06 | $279.08 | 0 |
| 2021-06-28 | $290.06 | $290.06 | $290.06 | $290.06 | $279.08 | 0 |
| 2021-06-25 | $290.06 | $290.06 | $290.06 | $290.06 | $279.08 | 0 |
| 2021-06-24 | $290.06 | $290.06 | $290.06 | $290.06 | $279.08 | 2 |
| 2021-06-23 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-06-22 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-06-21 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-06-18 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-06-17 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-06-16 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-06-15 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-06-14 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-06-11 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-06-10 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-06-09 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-06-08 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-06-07 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-06-04 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-06-03 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-06-02 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-06-01 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-05-28 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-05-27 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-05-26 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-05-25 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-05-24 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-05-21 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-05-20 | $275.00 | $310.00 | $275.00 | $310.00 | $298.26 | 699 |
| 2021-05-19 | $255.00 | $255.00 | $255.00 | $255.00 | $245.35 | 0 |
| 2021-05-18 | $255.00 | $255.00 | $255.00 | $255.00 | $245.35 | 0 |
| 2021-05-17 | $255.00 | $255.00 | $255.00 | $255.00 | $245.35 | 1 |
| 2021-05-14 | $280.00 | $280.00 | $280.00 | $280.00 | $269.40 | 0 |
| 2021-05-13 | $280.00 | $280.00 | $280.00 | $280.00 | $269.40 | 2 |
| 2021-05-12 | $299.00 | $299.00 | $299.00 | $299.00 | $287.68 | 0 |
| 2021-05-11 | $299.00 | $299.00 | $299.00 | $299.00 | $287.68 | 0 |
| 2021-05-10 | $299.00 | $299.00 | $299.00 | $299.00 | $287.68 | 0 |
| 2021-05-07 | $299.00 | $299.00 | $299.00 | $299.00 | $287.68 | 0 |
| 2021-05-06 | $299.00 | $299.00 | $299.00 | $299.00 | $287.68 | 0 |
| 2021-05-05 | $299.00 | $299.00 | $299.00 | $299.00 | $287.68 | 0 |
| 2021-05-04 | $284.75 | $299.00 | $284.75 | $299.00 | $287.68 | 5 |
| 2021-05-03 | $300.00 | $300.00 | $300.00 | $300.00 | $288.64 | 0 |
| 2021-04-30 | $300.00 | $300.00 | $300.00 | $300.00 | $288.64 | 0 |
| 2021-04-29 | $300.00 | $300.00 | $300.00 | $300.00 | $288.64 | 0 |
| 2021-04-28 | $300.00 | $300.00 | $300.00 | $300.00 | $288.64 | 0 |
| 2021-04-27 | $300.00 | $300.00 | $300.00 | $300.00 | $288.64 | 0 |
| 2021-04-26 | $300.00 | $300.00 | $300.00 | $300.00 | $288.64 | 0 |
| 2021-04-23 | $300.00 | $300.00 | $300.00 | $300.00 | $288.64 | 0 |
| 2021-04-22 | $300.00 | $300.00 | $300.00 | $300.00 | $288.64 | 0 |
| 2021-04-21 | $300.00 | $300.00 | $300.00 | $300.00 | $288.64 | 0 |
| 2021-04-20 | $285.00 | $300.00 | $285.00 | $300.00 | $288.64 | 2 |
| 2021-04-19 | $300.00 | $300.00 | $300.00 | $300.00 | $288.64 | 0 |
| 2021-04-16 | $300.00 | $300.00 | $300.00 | $300.00 | $288.64 | 2 |
| 2021-04-15 | $280.00 | $280.00 | $280.00 | $280.00 | $269.40 | 0 |
| 2021-04-14 | $280.00 | $280.00 | $280.00 | $280.00 | $269.40 | 0 |
| 2021-04-13 | $280.00 | $280.00 | $280.00 | $280.00 | $269.40 | 0 |
| 2021-04-12 | $280.00 | $280.00 | $280.00 | $280.00 | $269.40 | 0 |
| 2021-04-09 | $280.00 | $280.00 | $280.00 | $280.00 | $269.40 | 0 |
| 2021-04-08 | $280.00 | $280.00 | $280.00 | $280.00 | $269.40 | 0 |
| 2021-04-07 | $280.00 | $280.00 | $280.00 | $280.00 | $269.40 | 0 |
| 2021-04-06 | $280.00 | $280.00 | $280.00 | $280.00 | $269.40 | 0 |
| 2021-04-05 | $280.00 | $280.00 | $280.00 | $280.00 | $269.40 | 0 |
| 2021-04-01 | $280.00 | $280.00 | $280.00 | $280.00 | $269.40 | 0 |
| 2021-03-31 | $280.00 | $280.00 | $280.00 | $280.00 | $269.40 | 0 |
| 2021-03-30 | $280.00 | $280.00 | $280.00 | $280.00 | $269.40 | 0 |
| 2021-03-29 | $280.00 | $280.00 | $280.00 | $280.00 | $269.40 | 0 |
| 2021-03-26 | $280.00 | $280.00 | $280.00 | $280.00 | $269.40 | 0 |
| 2021-03-25 | $280.00 | $280.00 | $280.00 | $280.00 | $269.40 | 0 |
| 2021-03-24 | $280.00 | $280.00 | $280.00 | $280.00 | $269.40 | 0 |
| 2021-03-23 | $280.00 | $280.00 | $280.00 | $280.00 | $269.40 | 0 |
| 2021-03-22 | $280.00 | $280.00 | $280.00 | $280.00 | $269.40 | 0 |
| 2021-03-19 | $280.00 | $280.00 | $280.00 | $280.00 | $269.40 | 0 |
| 2021-03-18 | $280.00 | $280.00 | $280.00 | $280.00 | $269.40 | 0 |
| 2021-03-17 | $280.00 | $280.00 | $280.00 | $280.00 | $269.40 | 0 |
| 2021-03-16 | $280.00 | $280.00 | $280.00 | $280.00 | $269.40 | 3 |
| 2021-03-15 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-03-12 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-03-11 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 1 |
| 2021-03-10 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-03-09 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 3 |
| 2021-03-08 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-03-05 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-03-04 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-03-03 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-03-02 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-03-01 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-02-26 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-02-25 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-02-24 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-02-23 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-02-22 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 3 |
| 2021-02-19 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 1 |
| 2021-02-18 | $269.00 | $269.00 | $269.00 | $269.00 | $258.82 | 2 |
| 2021-02-17 | $269.00 | $269.00 | $269.00 | $269.00 | $258.82 | 0 |
| 2021-02-16 | $269.00 | $269.00 | $269.00 | $269.00 | $258.82 | 0 |
| 2021-02-12 | $269.00 | $269.00 | $269.00 | $269.00 | $258.82 | 0 |
| 2021-02-11 | $269.00 | $269.00 | $269.00 | $269.00 | $258.82 | 0 |
| 2021-02-10 | $269.00 | $269.00 | $269.00 | $269.00 | $258.82 | 2 |
| 2021-02-09 | $310.00 | $310.00 | $299.75 | $299.75 | $288.40 | 4 |
| 2021-02-08 | $255.00 | $255.00 | $255.00 | $255.00 | $245.35 | 2 |
| 2021-02-05 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 2 |
| 2021-02-04 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-02-03 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-02-02 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-02-01 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-01-29 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-01-28 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-01-27 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-01-26 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-01-25 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 3 |
| 2021-01-22 | $309.99 | $309.99 | $309.99 | $309.99 | $298.26 | 0 |
| 2021-01-21 | $309.99 | $309.99 | $309.99 | $309.99 | $298.26 | 0 |
| 2021-01-20 | $309.99 | $309.99 | $309.99 | $309.99 | $298.26 | 0 |
| 2021-01-19 | $309.99 | $309.99 | $309.99 | $309.99 | $298.26 | 0 |
| 2021-01-15 | $309.99 | $309.99 | $309.99 | $309.99 | $298.26 | 0 |
| 2021-01-14 | $309.99 | $309.99 | $309.99 | $309.99 | $298.26 | 0 |
| 2021-01-13 | $309.99 | $309.99 | $309.99 | $309.99 | $298.26 | 2 |
| 2021-01-12 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2021-01-11 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2021-01-08 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2021-01-07 | $310.00 | $310.00 | $305.00 | $305.00 | $293.45 | 15 |
| 2021-01-06 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-01-05 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2021-01-04 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2020-12-31 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2020-12-30 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 3 |
| 2020-12-29 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2020-12-28 | $325.00 | $325.00 | $310.00 | $310.00 | $298.26 | 4 |
| 2020-12-24 | $350.00 | $350.00 | $350.00 | $350.00 | $336.75 | 0 |
| 2020-12-23 | $350.00 | $350.00 | $350.00 | $350.00 | $336.75 | 0 |
| 2020-12-22 | $350.00 | $350.00 | $350.00 | $350.00 | $336.75 | 0 |
| 2020-12-21 | $350.00 | $350.00 | $350.00 | $350.00 | $336.75 | 0 |
| 2020-12-18 | $350.00 | $350.00 | $350.00 | $350.00 | $336.75 | 0 |
| 2020-12-17 | $350.00 | $350.00 | $350.00 | $350.00 | $336.75 | 2 |
| 2020-12-16 | $350.00 | $350.00 | $350.00 | $350.00 | $336.75 | 2 |
| 2020-12-15 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-12-14 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-12-11 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-12-10 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-12-09 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-12-08 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-12-07 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-12-04 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-12-03 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-12-02 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-12-01 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-11-30 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-11-27 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-11-25 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-11-24 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-11-23 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-11-20 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-11-19 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-11-18 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-11-17 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-11-16 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-11-13 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-11-12 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-11-11 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-11-10 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-11-09 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 1 |
| 2020-11-06 | $266.00 | $266.00 | $266.00 | $266.00 | $255.93 | 0 |
| 2020-11-05 | $328.25 | $328.25 | $266.00 | $266.00 | $255.93 | 7 |
| 2020-11-04 | $328.25 | $328.25 | $328.25 | $328.25 | $315.82 | 0 |
| 2020-11-03 | $328.25 | $328.25 | $328.25 | $328.25 | $315.82 | 0 |
| 2020-11-02 | $328.25 | $328.25 | $328.25 | $328.25 | $315.82 | 1 |
| 2020-10-30 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-10-29 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-10-28 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 1 |
| 2020-10-27 | $267.00 | $267.00 | $267.00 | $267.00 | $256.89 | 0 |
| 2020-10-26 | $328.25 | $328.25 | $267.00 | $267.00 | $256.89 | 2 |
| 2020-10-23 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-10-22 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-10-21 | $285.00 | $328.25 | $285.00 | $305.00 | $293.45 | 4 |
| 2020-10-20 | $267.00 | $267.00 | $267.00 | $267.00 | $256.89 | 0 |
| 2020-10-19 | $267.00 | $267.00 | $267.00 | $267.00 | $256.89 | 0 |
| 2020-10-16 | $267.00 | $267.00 | $267.00 | $267.00 | $256.89 | 1 |
| 2020-10-15 | $267.00 | $267.00 | $267.00 | $267.00 | $256.89 | 0 |
| 2020-10-14 | $267.00 | $267.00 | $267.00 | $267.00 | $256.89 | 0 |
| 2020-10-13 | $267.00 | $267.00 | $267.00 | $267.00 | $256.89 | 15 |
| 2020-10-12 | $285.00 | $285.00 | $285.00 | $285.00 | $274.21 | 0 |
| 2020-10-09 | $285.00 | $285.00 | $285.00 | $285.00 | $274.21 | 8 |
| 2020-10-08 | $295.00 | $295.00 | $295.00 | $295.00 | $283.83 | 0 |
| 2020-10-07 | $295.00 | $295.00 | $295.00 | $295.00 | $283.83 | 0 |
| 2020-10-06 | $295.00 | $295.00 | $295.00 | $295.00 | $283.83 | 6 |
| 2020-10-05 | $285.00 | $285.00 | $285.00 | $285.00 | $274.21 | 1 |
| 2020-10-02 | $285.00 | $285.00 | $285.00 | $285.00 | $274.21 | 0 |
| 2020-10-01 | $290.00 | $290.00 | $285.00 | $285.00 | $274.21 | 3 |
| 2020-09-30 | $295.25 | $295.25 | $290.00 | $290.00 | $279.02 | 32 |
| 2020-09-29 | $300.00 | $300.00 | $300.00 | $300.00 | $288.64 | 7 |
| 2020-09-28 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-09-25 | $305.00 | $305.00 | $305.00 | $305.00 | $293.45 | 0 |
| 2020-09-24 | $300.00 | $305.00 | $300.00 | $305.00 | $293.45 | 3 |
| 2020-09-23 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2020-09-22 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2020-09-21 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 0 |
| 2020-09-18 | $310.00 | $310.00 | $310.00 | $310.00 | $298.26 | 1 |
| 2020-09-17 | $296.00 | $330.00 | $296.00 | $330.00 | $317.51 | 2 |
| 2020-09-16 | $300.00 | $300.00 | $300.00 | $300.00 | $288.64 | 0 |
| 2020-09-15 | $300.00 | $300.00 | $300.00 | $300.00 | $288.64 | 0 |
| 2020-09-14 | $325.00 | $325.00 | $250.00 | $300.00 | $288.64 | 52 |
| 2020-09-11 | $315.00 | $315.00 | $305.00 | $305.00 | $282.17 | 204 |
| 2020-09-10 | $305.00 | $305.00 | $305.00 | $305.00 | $282.17 | 0 |
| 2020-09-09 | $315.00 | $315.00 | $305.00 | $305.00 | $282.17 | 2 |
| 2020-09-08 | $308.50 | $308.50 | $308.50 | $308.50 | $285.41 | 0 |
| 2020-09-04 | $308.50 | $308.50 | $308.50 | $308.50 | $285.41 | 0 |
| 2020-09-03 | $308.50 | $308.50 | $308.50 | $308.50 | $285.41 | 1 |
| 2020-09-02 | $305.00 | $305.00 | $305.00 | $305.00 | $282.17 | 0 |
| 2020-09-01 | $305.00 | $305.00 | $305.00 | $305.00 | $282.17 | 0 |
| 2020-08-31 | $305.00 | $305.00 | $305.00 | $305.00 | $282.17 | 0 |
| 2020-08-28 | $305.00 | $305.00 | $305.00 | $305.00 | $282.17 | 0 |
| 2020-08-27 | $310.00 | $310.00 | $305.00 | $305.00 | $282.17 | 20 |
| 2020-08-26 | $310.00 | $310.00 | $310.00 | $310.00 | $286.79 | 0 |
| 2020-08-25 | $310.00 | $310.00 | $310.00 | $310.00 | $286.79 | 0 |
| 2020-08-24 | $310.00 | $310.00 | $310.00 | $310.00 | $286.79 | 0 |
| 2020-08-21 | $310.00 | $310.00 | $310.00 | $310.00 | $286.79 | 0 |
| 2020-08-20 | $310.00 | $310.00 | $310.00 | $310.00 | $286.79 | 0 |
| 2020-08-19 | $310.00 | $310.00 | $310.00 | $310.00 | $286.79 | 0 |
| 2020-08-18 | $325.00 | $325.00 | $305.00 | $310.00 | $286.79 | 40 |
| 2020-08-17 | $305.00 | $305.00 | $305.00 | $305.00 | $282.17 | 0 |
| 2020-08-14 | $305.00 | $305.00 | $305.00 | $305.00 | $282.17 | 0 |
| 2020-08-13 | $305.00 | $305.00 | $305.00 | $305.00 | $282.17 | 0 |
| 2020-08-12 | $305.00 | $305.00 | $305.00 | $305.00 | $282.17 | 0 |
| 2020-08-11 | $305.00 | $305.00 | $305.00 | $305.00 | $282.17 | 0 |
| 2020-08-10 | $305.00 | $305.00 | $305.00 | $305.00 | $282.17 | 0 |
| 2020-08-07 | $305.00 | $305.00 | $305.00 | $305.00 | $282.17 | 0 |
| 2020-08-06 | $305.00 | $305.00 | $305.00 | $305.00 | $282.17 | 0 |
| 2020-08-05 | $305.00 | $305.00 | $305.00 | $305.00 | $282.17 | 0 |
| 2020-08-04 | $305.00 | $305.00 | $305.00 | $305.00 | $282.17 | 0 |
| 2020-08-03 | $305.00 | $305.00 | $305.00 | $305.00 | $282.17 | 0 |
| 2020-07-31 | $305.00 | $305.00 | $305.00 | $305.00 | $282.17 | 0 |
| 2020-07-30 | $305.00 | $305.00 | $305.00 | $305.00 | $282.17 | 0 |
| 2020-07-29 | $305.00 | $305.00 | $305.00 | $305.00 | $282.17 | 0 |
| 2020-07-28 | $305.00 | $305.00 | $305.00 | $305.00 | $282.17 | 0 |
| 2020-07-27 | $305.00 | $305.00 | $305.00 | $305.00 | $282.17 | 0 |
| 2020-07-24 | $305.00 | $305.00 | $305.00 | $305.00 | $282.17 | 0 |
| 2020-07-23 | $310.00 | $310.00 | $305.00 | $305.00 | $282.17 | 6 |
| 2020-07-22 | $305.00 | $305.00 | $305.00 | $305.00 | $282.17 | 0 |
| 2020-07-07 | $310.00 | $310.00 | $305.00 | $305.00 | $282.17 | 2 |
| 2020-06-23 | $325.00 | $325.00 | $310.00 | $310.00 | $286.79 | 4 |
| 2020-06-22 | $325.00 | $325.00 | $305.00 | $305.00 | $282.17 | 4 |
| 2020-03-24 | $266.00 | $266.00 | $266.00 | $266.00 | $246.09 | 7 |
| 2020-02-05 | $305.00 | $305.00 | $305.00 | $305.00 | $282.17 | 2 |
| 2020-01-31 | $311.00 | $311.00 | $310.00 | $310.00 | $286.79 | 7 |
| 2020-01-13 | $310.00 | $310.00 | $305.00 | $305.00 | $282.17 | 21 |
| 2020-01-06 | $298.00 | $298.00 | $290.00 | $291.00 | $269.22 | 8 |
| 2019-12-26 | $207.00 | $207.20 | $200.00 | $200.00 | $185.03 | 8 |
| 2019-12-23 | $241.00 | $241.20 | $241.00 | $241.00 | $222.96 | 6 |
| 2019-12-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 16 |
| 2019-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 10 |
| 2019-10-30 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 26 |
| 2019-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 47 |
| 2019-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 1 |
| 2019-09-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 2 |
| 2019-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 2 |
| 2019-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 2 |
| 2019-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.25 | 1 |
| 2019-08-20 | $21.00 | $21.00 | $21.00 | $21.00 | $19.43 | 1 |
| 2019-07-15 | $21.00 | $21.00 | $21.00 | $21.00 | $19.43 | 1 |
| 2018-09-05 | $21.00 | $21.00 | $21.00 | $21.00 | $19.43 | 6 |
| 2018-07-30 | $41.00 | $41.00 | $41.00 | $41.00 | $37.93 | 0 |
| 2018-07-27 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-07-26 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-07-25 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-07-24 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-07-23 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-07-20 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-07-19 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-07-18 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-07-17 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-07-16 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-07-13 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-07-12 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-07-11 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-07-10 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-07-09 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-07-06 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-07-05 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-07-03 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-07-02 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-06-29 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-06-28 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-06-27 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-06-26 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-06-25 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-06-22 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-06-21 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-06-20 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-06-19 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-06-18 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-06-15 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-06-14 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-06-13 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-06-12 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-06-11 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-06-08 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-06-07 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-06-06 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-06-05 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-06-04 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-06-01 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-05-31 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-05-30 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-05-29 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-05-25 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-05-24 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-05-23 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-05-22 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-05-21 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-05-18 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-05-17 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-05-16 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-05-15 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-05-14 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-05-11 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-05-10 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-05-09 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-05-08 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-05-07 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-05-04 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-05-03 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-05-02 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-05-01 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-04-30 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-04-27 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-04-26 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-04-25 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-04-24 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-04-23 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-04-20 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-04-19 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-04-18 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-04-17 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-04-16 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-04-13 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-04-12 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-04-11 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-04-10 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-04-09 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-04-06 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-04-05 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-04-04 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-04-03 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-04-02 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-03-29 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-03-28 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-03-27 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-03-26 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-03-23 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-03-22 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-03-21 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-03-20 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-03-19 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-03-16 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-03-15 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-03-14 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-03-13 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-03-12 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-03-09 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-03-08 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-03-07 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-03-06 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-03-05 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-03-02 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-03-01 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-02-28 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-02-27 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-02-26 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-02-23 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-02-22 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-02-21 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-02-20 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-02-16 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-02-15 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-02-14 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-02-13 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-02-12 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-02-09 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-02-08 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-02-07 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-02-06 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-02-05 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-02-02 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-02-01 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-01-31 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-01-30 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-01-29 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-01-26 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-01-25 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-01-24 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-01-23 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-01-22 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-01-19 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-01-18 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-01-17 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-01-16 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-01-12 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-01-11 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-01-10 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-01-09 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-01-08 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-01-05 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-01-04 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-01-03 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2018-01-02 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-12-29 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-12-28 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-12-27 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-12-26 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-12-22 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-12-21 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-12-20 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-12-19 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-12-18 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-12-15 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-12-14 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-12-13 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-12-12 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-12-11 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-12-08 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-12-07 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-12-06 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-12-05 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-12-04 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-12-01 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-11-30 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-11-29 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-11-28 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-11-27 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-11-24 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-11-22 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-11-21 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-11-20 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-11-17 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-11-16 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-11-15 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-11-14 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-11-13 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-11-10 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-11-09 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-11-08 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-11-07 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-11-06 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-11-03 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-11-02 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-11-01 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-10-31 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-10-30 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-10-27 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-10-26 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-10-25 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-10-24 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-10-23 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-10-20 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-10-19 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-10-18 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-10-17 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-10-16 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-10-13 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-10-12 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-10-11 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-10-10 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-10-09 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-10-06 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-10-05 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-10-04 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-10-03 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-10-02 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-09-29 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-09-28 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-09-27 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-09-26 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-09-25 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-09-22 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-09-21 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-09-20 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-09-19 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-09-18 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-09-15 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-09-14 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-09-13 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-09-12 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-09-11 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-09-08 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-09-07 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-09-06 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-09-05 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-09-01 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-08-31 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-08-30 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-08-29 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-08-28 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-08-25 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-08-24 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-08-23 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-08-22 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-08-21 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-08-18 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-08-17 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-08-16 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-08-15 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-08-14 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-08-11 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-08-10 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-08-09 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-08-08 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-08-07 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-08-04 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-08-03 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-08-02 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-08-01 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-07-31 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-07-28 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-07-27 | $41.00 | $41.00 | $41.00 | $41.00 | $30.49 | 0 |
| 2017-07-26 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-07-25 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-07-24 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-07-21 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-07-20 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-07-19 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-07-18 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-07-17 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-07-14 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-07-13 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-07-12 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-07-11 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-07-10 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-07-07 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-07-06 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-07-05 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-07-03 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-06-30 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-06-29 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-06-28 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-06-27 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-06-26 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-06-23 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 98 |
| 2017-06-22 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-06-21 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-06-20 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-06-19 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-06-16 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-06-15 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-06-14 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-06-13 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-06-12 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-06-09 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-06-08 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-06-07 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-06-06 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-06-05 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-06-02 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-06-01 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-05-31 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-05-30 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-05-26 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-05-25 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-05-24 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-05-23 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-05-22 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-05-19 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-05-18 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-05-17 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-05-16 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-05-15 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-05-12 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-05-11 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-05-10 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-05-09 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-05-08 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-05-05 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-05-04 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-05-03 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-05-02 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-05-01 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-04-28 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-04-27 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-04-26 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-04-25 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-04-24 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-04-21 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-04-20 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-04-19 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-04-18 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-04-17 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-04-13 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-04-12 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-04-11 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-04-10 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-04-07 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-04-06 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-04-05 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-04-04 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-04-03 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-03-31 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-03-30 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-03-29 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-03-28 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-03-27 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-03-24 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-03-23 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-03-22 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-03-21 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-03-20 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-03-17 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-03-16 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-03-15 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-03-14 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-03-13 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-03-10 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-03-09 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-03-08 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-03-07 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-03-06 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-03-03 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-03-02 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-03-01 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-02-28 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-02-27 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-02-24 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-02-23 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-02-22 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-02-21 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-02-17 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-02-16 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-02-15 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-02-14 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-02-13 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-02-10 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-02-09 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-02-08 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-02-07 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 0 |
| 2017-02-06 | $41.00 | $41.00 | $41.00 | $41.00 | $24.51 | 50 |
| 2017-02-03 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2017-02-02 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2017-02-01 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2017-01-31 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2017-01-30 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2017-01-27 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2017-01-26 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2017-01-25 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2017-01-24 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2017-01-23 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2017-01-20 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2017-01-19 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2017-01-18 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2017-01-17 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2017-01-13 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2017-01-12 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2017-01-11 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2017-01-10 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2017-01-09 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2017-01-06 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2017-01-05 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2017-01-04 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2017-01-03 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-12-30 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-12-29 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-12-28 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-12-27 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-12-23 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-12-22 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-12-21 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-12-20 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-12-19 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-12-16 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-12-15 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-12-14 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-12-13 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-12-12 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-12-09 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-12-08 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-12-07 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-12-06 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-12-05 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-12-02 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-12-01 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-11-30 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-11-29 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-11-28 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-11-25 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-11-23 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-11-22 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-11-21 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-11-18 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-11-17 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-11-16 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-11-15 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-11-14 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-11-11 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-11-10 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-11-09 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-11-08 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-11-07 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-11-04 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-11-03 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-11-02 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-11-01 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-10-31 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-10-28 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-10-27 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-10-26 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-10-25 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-10-24 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-10-21 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-10-20 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-10-19 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-10-18 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-10-17 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-10-14 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-10-13 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-10-12 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-10-11 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-10-10 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-10-07 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-10-06 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-10-05 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-10-04 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-10-03 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-09-30 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-09-29 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-09-28 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-09-27 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-09-26 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-09-23 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-09-22 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-09-21 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-09-20 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-09-19 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-09-16 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-09-15 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-09-14 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-09-13 | $54.00 | $54.00 | $54.00 | $54.00 | $32.29 | 0 |
| 2016-09-12 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-09-09 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-09-08 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-09-07 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-09-06 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-09-02 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-09-01 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-08-31 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-08-30 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-08-29 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-08-26 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-08-25 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-08-24 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-08-23 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-08-22 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-08-19 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-08-18 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-08-17 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-08-16 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-08-15 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-08-12 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-08-11 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-08-10 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-08-09 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-08-08 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-08-05 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-08-04 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-08-03 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-08-02 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-08-01 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-07-29 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-07-28 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-07-27 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-07-26 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-07-25 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-07-22 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-07-21 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-07-20 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-07-19 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-07-18 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-07-15 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-07-14 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-07-13 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-07-12 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-07-11 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-07-08 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-07-07 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-07-06 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-07-05 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-07-01 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-06-30 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-06-29 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-06-28 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-06-27 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-06-24 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-06-23 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-06-22 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-06-21 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-06-20 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-06-17 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-06-16 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-06-15 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-06-14 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-06-13 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-06-10 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-06-09 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-06-08 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-06-07 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-06-06 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-06-03 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-06-02 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-06-01 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-05-31 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-05-27 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-05-26 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-05-25 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-05-24 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-05-23 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-05-20 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-05-19 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-05-18 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-05-17 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-05-16 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-05-13 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-05-12 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-05-11 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-05-10 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-05-09 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-05-06 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-05-05 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-05-04 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-05-03 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-05-02 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-04-29 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-04-28 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-04-27 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-04-26 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-04-25 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-04-22 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-04-21 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-04-20 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-04-19 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-04-18 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-04-15 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-04-14 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-04-13 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-04-12 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-04-11 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-04-08 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-04-07 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-04-06 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-04-05 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-04-04 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-04-01 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-03-31 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-03-30 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-03-29 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-03-28 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-03-24 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-03-23 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-03-22 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-03-21 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-03-18 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-03-17 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-03-16 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-03-15 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-03-14 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-03-11 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-03-10 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-03-09 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-03-08 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-03-07 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-03-04 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-03-03 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-03-02 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-03-01 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-02-29 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-02-26 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-02-25 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-02-24 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-02-23 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-02-22 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-02-19 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-02-18 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-02-17 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-02-16 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-02-12 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-02-11 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-02-10 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-02-09 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-02-08 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-02-05 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-02-04 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-02-03 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-02-02 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-02-01 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-01-29 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-01-28 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-01-27 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-01-26 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-01-25 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-01-22 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-01-21 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-01-20 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-01-19 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-01-15 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-01-14 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-01-13 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-01-12 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-01-11 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-01-08 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-01-07 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-01-06 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-01-05 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2016-01-04 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-12-31 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-12-30 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-12-29 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-12-28 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-12-24 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-12-23 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-12-22 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-12-21 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-12-18 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-12-17 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-12-16 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-12-15 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-12-14 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-12-11 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-12-10 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-12-09 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-12-08 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-12-07 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-12-04 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-12-03 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-12-02 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-12-01 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-11-30 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-11-27 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-11-25 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-11-24 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-11-23 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-11-20 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-11-19 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-11-18 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-11-17 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-11-16 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-11-13 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-11-12 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-11-11 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-11-10 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-11-09 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-11-06 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-11-05 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-11-04 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-11-03 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-11-02 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-10-30 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-10-29 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-10-28 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-10-27 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-10-26 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-10-23 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-10-22 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-10-21 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-10-20 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-10-19 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-10-16 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-10-15 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-10-14 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-10-13 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-10-12 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-10-09 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-10-08 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-10-07 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-10-06 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-10-05 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-10-02 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-10-01 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-09-30 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-09-29 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-09-28 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-09-25 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-09-24 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-09-23 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-09-22 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-09-21 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-09-18 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-09-17 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-09-16 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-09-15 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-09-14 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-09-11 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-09-10 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-09-09 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-09-08 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-09-04 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-09-03 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-09-02 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-09-01 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-08-31 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-08-28 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
| 2015-08-27 | $54.00 | $54.00 | $54.00 | $54.00 | $28.58 | 0 |
Mortgage Oil Corp (MGAG) News Headlines
Recent Mortgage Oil Corp (MGAG) News
Similar Companies to Mortgage Oil Corp (MGAG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |