MGC Pharmaceuticals Ltd (MGCLF) Exchange: PINK
Data as of May 2, 2025
$0.09 ($0.00) 0.00%
MGC Pharmaceuticals Ltd - Daily Information
Click for more stock information on MGC Pharmaceuticals Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About MGC Pharmaceuticals Ltd (MGCLF)
MGC Pharmaceuticals Ltd
Invest in MGC Pharmaceuticals Ltd (MGCLF)
Historical Stock Data for MGC Pharmaceuticals Ltd (MGCLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2025-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2025-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2025-04-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,000 |
| 2025-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2025-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2025-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2025-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2025-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2025-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2025-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2025-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,025 |
| 2025-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73 |
| 2025-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2025-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2025-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 288 |
| 2025-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2025-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2025-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2025-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18 |
| 2025-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15 |
| 2025-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2025-01-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 98 |
| 2025-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-01-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 400,300 |
| 2025-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200,049 |
| 2025-01-07 | $0.28 | $0.28 | $0.18 | $0.19 | $0.19 | 212,000 |
| 2025-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2025-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2024-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2024-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2024-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2024-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2024-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2024-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-11-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-11-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-11-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-11-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-11-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-11-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 40 |
| 2024-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-11-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-11-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2024-11-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2024-11-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4 |
| 2024-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-11-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2024-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5 |
| 2024-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2024-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2024-10-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10 |
| 2024-10-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-10-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-10-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-10-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-10-02 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 33,970 |
| 2024-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-09-30 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 473,482 |
| 2024-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2024-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 351 |
| 2024-09-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 88 |
| 2024-09-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 80 |
| 2024-09-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2024-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45,000 |
| 2024-08-30 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 3,515 |
| 2024-08-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,285 |
| 2024-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 55,005 |
| 2024-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-22 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 423,150 |
| 2024-08-21 | $0.33 | $0.33 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2024-08-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,010,000 |
| 2024-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-16 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 520,000 |
| 2024-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600,000 |
| 2024-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2024-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2024-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2024-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-07-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 350,042 |
| 2024-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 125,000 |
| 2024-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
| 2024-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19 |
| 2024-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2024-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2024-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7 |
| 2024-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
| 2024-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2024-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9 |
| 2024-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 47 |
| 2024-05-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2024-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22 |
| 2024-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2024-05-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2024-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2 |
| 2024-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2024-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2024-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35 |
| 2024-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2024-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 356 |
| 2024-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2024-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2024-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 511 |
| 2024-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2024-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-04-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 460 |
| 2024-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 470 |
| 2024-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2024-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2024-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 580 |
| 2024-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 580 |
| 2024-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15 |
| 2024-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2024-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2024-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2024-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,506 |
| 2024-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2024-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7 |
| 2024-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2024-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25 |
| 2024-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,428 |
| 2024-02-14 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 2,200 |
| 2024-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2024-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
| 2024-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 102 |
| 2024-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15 |
| 2024-01-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13 |
| 2024-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2024-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2024-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2024-01-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2024-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2024-01-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2024-01-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12 |
| 2024-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2023-12-29 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 2,232 |
| 2023-12-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 36 |
| 2023-12-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 276 |
| 2023-12-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 380 |
| 2023-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 259 |
| 2023-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2023-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30 |
| 2023-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 23 |
| 2023-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,510 |
| 2023-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-12-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30 |
| 2023-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-12-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-12-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 165 |
| 2023-12-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 17 |
| 2023-12-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2023-12-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 305 |
| 2023-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,358 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,069,231 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,583 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,288 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,070,886 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,340 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,037,420 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,600 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679,200 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,910 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,505 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 497,180 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656,700 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,695 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,371 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656,500 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,428 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,857 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,184 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608,558 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,489 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,070 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,397 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,777 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 28,200 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,911 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,511 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,000 |
| 2023-05-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 107,500 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,160 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,511 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,000 |
| 2023-05-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 122,000 |
| 2023-05-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,100 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,214 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,500 |
| 2023-05-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,500 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 130,000 |
| 2023-05-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 256,414 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,000 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 751,100 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710,110 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,400 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,311,000 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,031,699 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,631 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,923 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,941 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,066 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 385,000 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,002 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,275 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,333 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,350,047 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,957 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,999 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,656 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,999 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,799 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2023-03-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,410,215 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,300 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,190 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 768,560 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,710 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,550,000 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,448,500 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,000 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,848 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,123 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,620 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,393 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080,860 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 870,427 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,015,000 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,500 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,119 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,600 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,518 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,100 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,749 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,080 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,774 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,770 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,044 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,482 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,575 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,900 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,896 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,300 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,260 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,900 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,152 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,800 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,900 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,718 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,900 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,001 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,428 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,886 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,786 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,000 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,484 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,000 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,991 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,991 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,150 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,400 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,069 |
| 2022-08-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,866 |
| 2022-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 359,866 |
| 2022-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,824 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,444 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,800 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-08-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 105,851 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,010 |
| 2022-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,523 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,700 |
| 2022-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 191,120 |
| 2022-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,800 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-07-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 60,688 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2022-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2022-07-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 156,320 |
| 2022-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 140,473 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,100 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,023 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,492 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-06-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 945,823 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,001 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,200 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 216,803 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,705 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,600 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,000 |
| 2022-06-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 92,000 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,518 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2022-06-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 488,252 |
| 2022-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,700 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2022-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 99,965 |
| 2022-05-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,074 |
| 2022-05-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 81,086 |
| 2022-05-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 492,671 |
| 2022-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,300 |
| 2022-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,900 |
| 2022-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 174,261 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,722 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2022-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,150 |
| 2022-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,957 |
| 2022-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2022-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 331,051 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,300 |
| 2022-05-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,400 |
| 2022-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,311 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,910 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,396,000 |
| 2022-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 132,910 |
| 2022-04-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 101,976 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,050 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,504 |
| 2022-04-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 136,308 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,000 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,300 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,190 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,300 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,100 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,779 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,109 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,745 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,382 |
| 2022-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 311,724 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281,959 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,700 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,200 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,800 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 558,868 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,950 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,500 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,993 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020,850 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,247,500 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,247,500 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,700 |
| 2022-03-17 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 137,150 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,755 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,815 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,684 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 482,000 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,321 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,199 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,000 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,500 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,234 |
| 2022-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,100 |
| 2022-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,966 |
| 2022-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,228 |
| 2022-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 123,457 |
| 2022-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,707 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,945 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,400 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,400 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,352 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,269 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,900 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,670 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,520 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,800 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,506 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,600 |
| 2022-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 157,286 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,861 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,466 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,150 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,900 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,150 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,075,994 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,272 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,400 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,890 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,164 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,943 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,824 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,000 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,062 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,500 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 141,964 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,700 |
| 2021-11-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 269,060 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 313,285 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 447,780 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,231 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2021-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,583 |
| 2021-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,100 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,501 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,264 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,210 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,000 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237,800 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,411 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268,758 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215,551 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,342 |
| 2021-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,719,544 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,251 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,364 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,000 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,400 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,741 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,270 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,571 |
| 2021-10-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,613,522 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,997 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,358 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 271,520 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 601,655 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,180 |
| 2021-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 714,986 |
| 2021-09-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 131,489 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,000 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208,150 |
| 2021-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 87,500 |
| 2021-09-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,550 |
| 2021-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,066 |
| 2021-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,125,611 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,797 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,267 |
| 2021-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 307,488 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 848 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,500 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 497,038 |
| 2021-09-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 717,830 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,943 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,660 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,950 |
| 2021-08-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,929,722 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 782,852 |
| 2021-08-26 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 749,737 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,750 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,175 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 533,422 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,799 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,420 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 626 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,094 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,560 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301,266 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,800 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,250 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 623,400 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,100 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,300 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,700 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,166 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,600 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,500 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,750 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,600 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,300 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,237 |
| 2021-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 119,772 |
| 2021-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 681,028 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,793 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,600 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,800 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 552,540 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,966 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,800 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,450 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,018 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,419 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,972 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,919 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,258 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,410 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,297 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 443,010 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,297,809 |
| 2021-06-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 310,090 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,401 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,600 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,240 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,100 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,857 |
| 2021-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,520 |
| 2021-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 507,883 |
| 2021-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 83,491 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,436 |
| 2021-06-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 106,772 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,500 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 428,466 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,811 |
| 2021-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 220,587 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,034 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,496 |
| 2021-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 126,302 |
| 2021-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,673 |
| 2021-05-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 141,365 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,055 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,034 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,248 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,100 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,508 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,102 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,550 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,866 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 581,768 |
| 2021-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 87,200 |
| 2021-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 99,250 |
| 2021-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,854 |
| 2021-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 78,100 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,498 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 413,461 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,300 |
| 2021-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,800 |
| 2021-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 162,050 |
| 2021-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 402,783 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,160 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 272,752 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 241,296 |
| 2021-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 551,971 |
| 2021-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,901 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,480 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 161,725 |
| 2021-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,240 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,850 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,830 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,122 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,250 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,150 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,663 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 213,356 |
| 2021-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 230,117 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,622 |
| 2021-04-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 163,412 |
| 2021-04-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 378,272 |
| 2021-04-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 502,917 |
| 2021-04-01 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 13,500 |
| 2021-03-31 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 137,396 |
| 2021-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 135,748 |
| 2021-03-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 76,494 |
| 2021-03-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 117,030 |
| 2021-03-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 212,467 |
| 2021-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 130,075 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,487 |
| 2021-03-22 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 84,350 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2021-03-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,681 |
| 2021-03-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,129 |
| 2021-03-16 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 72,375 |
| 2021-03-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 746,272 |
| 2021-03-12 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 201,208 |
| 2021-03-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 486,411 |
| 2021-03-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 602,192 |
| 2021-03-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 405,061 |
| 2021-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 208,240 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148,669 |
| 2021-03-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 855,319 |
| 2021-03-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 200,876 |
| 2021-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 273,281 |
| 2021-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 440,937 |
| 2021-02-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 558,589 |
| 2021-02-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 397,826 |
| 2021-02-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 397,826 |
| 2021-02-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,572,266 |
| 2021-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 749,745 |
| 2021-02-19 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 1,594,034 |
| 2021-02-18 | $0.11 | $0.13 | $0.08 | $0.10 | $0.10 | 4,123,458 |
| 2021-02-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,061,417 |
| 2021-02-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,978,635 |
| 2021-02-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,168,575 |
| 2021-02-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,253,133 |
| 2021-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,522,492 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,522,492 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,153,904 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 821,405 |
| 2021-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,631,760 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 449,457 |
| 2021-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 299,970 |
| 2021-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 299,970 |
| 2021-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 94,730 |
| 2021-01-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,207,000 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,600 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 651,566 |
| 2021-01-25 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 10,336,232 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,900 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,472 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,445 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,198 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,100 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,599 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,372 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,270 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,270 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,700 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,633 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,700 |
| 2021-01-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 67,510 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,115 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,931 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,261 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,710 |
| 2020-12-24 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 213,926 |
| 2020-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 143,397 |
| 2020-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,570 |
| 2020-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 838,000 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,851 |
| 2020-12-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 462,543 |
| 2020-12-10 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 708,862 |
| 2020-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 76,001 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,250 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,200 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,052 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,000 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,302 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,000 |
| 2020-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,900 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,475 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,800 |
| 2020-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 230,000 |
| 2020-11-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,122 |
| 2020-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,000 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,500 |
| 2020-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 82,150 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,275 |
| 2020-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,500 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,111,614 |
| 2020-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 152,000 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 115,000 |
| 2020-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,127 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2020-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 221,700 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,999 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,001 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,500 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,923 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,000 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,263 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,250 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,024 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,997 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,763 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,763 |
| 2020-09-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 124,124 |
| 2020-09-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-09-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2020-09-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,026 |
| 2020-08-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,000 |
| 2020-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,701 |
| 2020-08-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 68,400 |
| 2020-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 185,732 |
| 2020-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,641 |
| 2020-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,999 |
| 2020-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 115,249 |
| 2020-08-20 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 518,940 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,200 |
| 2020-08-17 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 40,750 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,656 |
| 2020-08-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 119,900 |
| 2020-08-12 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 112,400 |
| 2020-08-11 | $0.02 | $0.07 | $0.02 | $0.03 | $0.03 | 387,046 |
| 2020-08-10 | $0.04 | $0.06 | $0.02 | $0.05 | $0.05 | 187,830 |
| 2020-08-07 | $0.03 | $0.07 | $0.02 | $0.05 | $0.05 | 1,029,979 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.05 | $0.06 | $0.02 | $0.03 | $0.03 | 173,540 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-07-31 | $0.04 | $0.06 | $0.02 | $0.02 | $0.02 | 147,150 |
| 2020-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,014 |
| 2020-07-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,165 |
| 2020-07-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 359,303 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-23 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 72,382 |
| 2020-07-22 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 26,600 |
| 2020-07-20 | $0.05 | $0.05 | $0.01 | $0.03 | $0.03 | 77,800 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2020-07-10 | $0.03 | $0.05 | $0.01 | $0.01 | $0.01 | 305,700 |
| 2020-07-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2020-07-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,400 |
| 2020-07-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 15,700 |
| 2020-07-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,166 |
| 2020-07-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 27,000 |
| 2020-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,666 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 318 |
| 2020-06-26 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 19,600 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,020 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-05-19 | $0.02 | $0.05 | $0.01 | $0.01 | $0.01 | 14,917 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,000 |
| 2020-05-08 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-05-05 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 9,874 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,075 |
| 2020-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,400 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,800 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,642 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,052,111 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,211 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,150 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,000 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,500 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,100 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,277 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,500 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,200 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2020-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,000 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,046 |
| 2020-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,300 |
| 2020-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,000 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,318 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,740 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,580 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,275 |
| 2019-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 244,140 |
| 2019-12-30 | $0.02 | $0.04 | $0.00 | $0.04 | $0.04 | 4,400 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2019-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,550 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2019-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,633 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2019-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,333 |
| 2019-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 84,000 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2019-12-03 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,700 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,700 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,500 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,000 |
| 2019-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,600 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,900 |
| 2019-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,900 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,390 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,578 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,205 |
| 2019-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 159,000 |
| 2019-10-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,500 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,160 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,000 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,300 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,121 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,400 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,450 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,066 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2019-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,500 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,000 |
| 2019-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 71,000 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,060 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,745 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-08-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,000 |
| 2019-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,400 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,100 |
| 2019-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,878 |
| 2019-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,299 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2019-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,001 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,501 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,700 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,500 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2019-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,108 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,300 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,000 |
| 2019-07-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 116,200 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,505 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,900 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,760 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,999 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,290 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,250 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,659 |
| 2019-06-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,155 |
| 2019-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,200 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2019-06-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 106,499 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,200 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,100 |
| 2019-06-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,730 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,425 |
| 2019-06-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,310 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2019-05-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,650 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 667 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,154 |
| 2019-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,959 |
| 2019-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,389 |
| 2019-05-15 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 11,550 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,292,279 |
| 2019-05-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 499,770 |
| 2019-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,250 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184,000 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,124 |
| 2019-05-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,100 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,847 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2019-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,500 |
| 2019-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,900 |
| 2019-04-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 365,675 |
| 2019-04-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,500 |
| 2019-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,500 |
| 2019-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 513,360 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,207 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,035 |
| 2019-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,372 |
| 2019-04-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,900 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,200 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,202 |
| 2019-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,351 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,645 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,826 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 418 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,099 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,500 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,600 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,700 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,999 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 198,550 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,080 |
| 2019-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2019-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2019-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,360 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,999 |
| 2019-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,733 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,008 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,343 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,400 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,518 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,000 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,333 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,002 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,199 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,041 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,399 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,208 |
| 2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,999 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,816 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,500 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,500 |
| 2019-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,753 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2018-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,846 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,000 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,300 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,350 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,251 |
| 2018-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,599 |
| 2018-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,683 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,900 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2018-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2018-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,108 |
| 2018-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,761 |
| 2018-11-15 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 85,400 |
| 2018-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 225,333 |
| 2018-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 289,750 |
| 2018-11-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 236,220 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,800 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2018-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2018-11-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 103,576 |
| 2018-11-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,900 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2018-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 476,125 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 286,287 |
| 2018-10-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 35,075 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,499 |
| 2018-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,300 |
| 2018-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,555 |
| 2018-10-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 168,800 |
| 2018-10-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 22,800 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,100 |
| 2018-10-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 211,031 |
| 2018-10-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 624,223 |
| 2018-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 84,100 |
| 2018-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,080,134 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 324,500 |
| 2018-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2018-10-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,291 |
| 2018-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,865 |
| 2018-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,000 |
| 2018-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 247,583 |
| 2018-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,690 |
| 2018-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 145,250 |
| 2018-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,704,245 |
| 2018-09-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,145,211 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,500 |
| 2018-09-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 118,490 |
| 2018-09-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 120,763 |
| 2018-09-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 213,518 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,161 |
| 2018-09-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,500 |
| 2018-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,926 |
| 2018-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 169,163 |
| 2018-09-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,264 |
| 2018-09-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 128,705 |
| 2018-09-11 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 179,866 |
| 2018-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,008 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,445 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,500 |
| 2018-09-05 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 49,983 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 396,085 |
| 2018-08-31 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 50,653 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,200 |
| 2018-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 258,960 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 787,716 |
| 2018-08-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 768,523 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 398,258 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,526 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,238 |
| 2018-08-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,200 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,550 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,200 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,450 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-08-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,590 |
| 2018-08-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 160,099 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,500 |
| 2018-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 86,000 |
| 2018-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 124,840 |
| 2018-08-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 82,000 |
| 2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-07-30 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 174,885 |
| 2018-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,584 |
| 2018-07-26 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 48,943 |
| 2018-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 168,500 |
| 2018-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2018-07-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 62,500 |
| 2018-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,814 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,906 |
| 2018-07-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,050 |
| 2018-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,501 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,100 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,866 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 683 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,111 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,632 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 245,925 |
| 2018-06-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 66,000 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,809 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,900 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,182 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,829 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,300 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,500 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,797 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,800 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 171,000 |
| 2018-06-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,805 |
| 2018-06-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 94,300 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,463 |
| 2018-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 145,808 |
| 2018-06-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 49,872 |
| 2018-06-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 489,209 |
| 2018-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,744 |
| 2018-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,850 |
| 2018-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,500 |
| 2018-05-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 121,772 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,253 |
| 2018-05-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,800 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,500 |
| 2018-05-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,822 |
| 2018-05-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2018-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,000 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 772,969 |
| 2018-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 240,553 |
| 2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-05-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 94,583 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,600 |
| 2018-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,685 |
| 2018-05-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 13,170 |
| 2018-05-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 75,385 |
| 2018-05-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 492,866 |
| 2018-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,500 |
| 2018-05-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,383 |
| 2018-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 516,466 |
| 2018-05-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 207,550 |
| 2018-04-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 500,730 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,050 |
| 2018-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,200 |
| 2018-04-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 82,898 |
| 2018-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 152,890 |
| 2018-04-20 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 13,267 |
| 2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 185,220 |
| 2018-04-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 133,862 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,675 |
| 2018-04-16 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 79,720 |
| 2018-04-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 200,461 |
| 2018-04-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,030 |
| 2018-04-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 112,200 |
| 2018-04-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 140,050 |
| 2018-04-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 68,465 |
| 2018-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,700 |
| 2018-04-05 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 88,193 |
| 2018-04-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 240,866 |
| 2018-04-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 198,649 |
| 2018-04-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 163,036 |
| 2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,584 |
| 2018-03-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,450 |
| 2018-03-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 87,056 |
| 2018-03-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,500 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,623 |
| 2018-03-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 52,000 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,750 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,067 |
| 2018-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 224,480 |
| 2018-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 111,852 |
| 2018-03-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 87,302 |
| 2018-03-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,250 |
| 2018-03-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,200 |
| 2018-03-12 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 232,000 |
| 2018-03-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 58,543 |
| 2018-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 85,428 |
| 2018-03-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 287,093 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2018-03-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 61,612 |
| 2018-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 268,900 |
| 2018-03-01 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 223,717 |
| 2018-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,200 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,550 |
| 2018-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 234,538 |
| 2018-02-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 63,094 |
| 2018-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 131,488 |
| 2018-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,150 |
| 2018-02-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 109,537 |
| 2018-02-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 57,090 |
| 2018-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,564 |
| 2018-02-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,790 |
| 2018-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 180,628 |
| 2018-02-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 254,438 |
| 2018-02-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 145,187 |
| 2018-02-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 135,993 |
| 2018-02-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 285,218 |
| 2018-02-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 150,950 |
| 2018-02-05 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 237,201 |
| 2018-02-02 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 450,009 |
| 2018-02-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 396,324 |
| 2018-01-31 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 360,653 |
| 2018-01-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 327,094 |
| 2018-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 592,918 |
| 2018-01-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 343,251 |
| 2018-01-25 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 1,669,548 |
| 2018-01-24 | $0.11 | $0.18 | $0.11 | $0.16 | $0.16 | 735,867 |
| 2018-01-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 178,858 |
| 2018-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 411,530 |
| 2018-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 109,200 |
| 2018-01-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 276,657 |
| 2018-01-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 723,391 |
| 2018-01-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 386,137 |
| 2018-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 270,515 |
| 2018-01-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 311,119 |
| 2018-01-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 711,303 |
| 2018-01-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,248,825 |
| 2018-01-05 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 2,453,595 |
| 2018-01-04 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 1,462,914 |
| 2018-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 205,500 |
| 2018-01-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,980 |
| 2017-12-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47,750 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2017-12-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,300 |
| 2017-12-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 112,500 |
| 2017-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,750 |
| 2017-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,211 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2017-12-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,500 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,300 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,050 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,602 |
| 2017-12-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 97,000 |
| 2017-12-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,998 |
| 2017-12-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,850 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,852 |
| 2017-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,555 |
| 2017-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,309 |
| 2017-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 81,777 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 158,795 |
| 2017-11-27 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 113,925 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 216,750 |
| 2017-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,485 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,283 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,357 |
| 2017-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2017-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2017-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,999 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,050 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,800 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2017-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,200 |
| 2017-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 328,925 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2017-10-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,800 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,700 |
| 2017-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 199,627 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,009 |
| 2017-10-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,325 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,000 |
| 2017-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,900 |
| 2017-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 133,083 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,597 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,500 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,900 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,565 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,073 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,547 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2017-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 126,990 |
| 2017-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 277,503 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,100 |
| 2017-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,200 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,800 |
| 2017-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 111,600 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,777 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,700 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,695 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,666 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,572 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,500 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2017-05-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 30,000 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,000 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,500 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2017-04-17 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 22,000 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 65,500 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,595 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-03-31 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 73,600 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 122,750 |
| 2017-03-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,822 |
| 2017-03-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,700 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,166 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,999 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 350,333 |
| 2017-03-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 468,500 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,695 |
| 2017-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,000 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 279,728 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
MGC Pharmaceuticals Ltd (MGCLF) News Headlines
Recent MGC Pharmaceuticals Ltd (MGCLF) News
Similar Companies to MGC Pharmaceuticals Ltd (MGCLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |