MGC Pharmaceuticals Ltd (MGCLF) Exchange: PINK

  1. Overview
  2. MGC Pharmaceuticals Ltd (MGCLF)

Data as of May 6, 2024

$0.29 ($-0.01) -3.39%

MGC Pharmaceuticals Ltd - Daily Information
Click for more stock information on MGC Pharmaceuticals Ltd.
Daily Information Data
Date May 6, 2024
Open $0.29
Previous Close $0.29
High $0.29
Low $0.29
Adjusted Open $0.29
Previous Adjusted Close $0.29
Adjusted High $0.29
Adjusted Low $0.29

About MGC Pharmaceuticals Ltd (MGCLF)

MGC Pharmaceuticals Ltd

Invest in MGC Pharmaceuticals Ltd (MGCLF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for MGC Pharmaceuticals Ltd (MGCLF)

Date Open High Low Close Adj.Close Volume
2024-03-26 $0.29 $0.29 $0.29 $0.29 $0.29 580
2024-03-25 $0.30 $0.30 $0.30 $0.30 $0.30 15
2024-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 30
2024-03-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-13 $0.30 $0.30 $0.30 $0.30 $0.30 100
2024-03-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-03-06 $0.30 $0.30 $0.30 $0.30 $0.30 100
2024-03-05 $0.30 $0.30 $0.30 $0.30 $0.30 2,506
2024-03-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-02-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-02-27 $0.25 $0.25 $0.25 $0.25 $0.25 700
2024-02-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-23 $0.28 $0.28 $0.28 $0.28 $0.28 7
2024-02-22 $0.28 $0.28 $0.28 $0.28 $0.28 5
2024-02-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-20 $0.28 $0.28 $0.28 $0.28 $0.28 25
2024-02-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-15 $0.30 $0.30 $0.28 $0.28 $0.28 1,428
2024-02-14 $0.29 $0.30 $0.25 $0.30 $0.30 2,200
2024-02-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 2
2024-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 4
2024-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-05 $0.23 $0.23 $0.23 $0.23 $0.23 102
2024-02-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-02-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-31 $0.33 $0.33 $0.33 $0.33 $0.33 15
2024-01-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-29 $0.33 $0.33 $0.33 $0.33 $0.33 13
2024-01-26 $0.33 $0.33 $0.33 $0.33 $0.33 1
2024-01-25 $0.33 $0.33 $0.33 $0.33 $0.33 10
2024-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-18 $0.33 $0.33 $0.33 $0.33 $0.33 2
2024-01-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-16 $0.33 $0.33 $0.33 $0.33 $0.33 2
2024-01-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 10
2024-01-09 $0.33 $0.33 $0.33 $0.33 $0.33 3
2024-01-08 $0.33 $0.33 $0.33 $0.33 $0.33 12
2024-01-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-02 $0.33 $0.33 $0.33 $0.33 $0.33 4
2023-12-29 $0.29 $0.33 $0.29 $0.33 $0.33 2,232
2023-12-28 $0.37 $0.37 $0.37 $0.37 $0.37 36
2023-12-27 $0.37 $0.37 $0.37 $0.37 $0.37 276
2023-12-26 $0.34 $0.34 $0.34 $0.34 $0.34 380
2023-12-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-20 $0.29 $0.29 $0.29 $0.29 $0.29 259
2023-12-19 $0.33 $0.33 $0.33 $0.33 $0.33 3
2023-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 30
2023-12-15 $0.33 $0.33 $0.33 $0.33 $0.33 23
2023-12-14 $0.33 $0.33 $0.33 $0.33 $0.33 1,510
2023-12-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-12-11 $0.36 $0.36 $0.36 $0.36 $0.36 30
2023-12-08 $0.36 $0.36 $0.36 $0.36 $0.36 100
2023-12-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-12-06 $0.43 $0.43 $0.43 $0.43 $0.43 165
2023-12-05 $0.42 $0.42 $0.42 $0.42 $0.42 17
2023-12-04 $0.42 $0.42 $0.42 $0.42 $0.42 1
2023-12-01 $0.42 $0.42 $0.42 $0.42 $0.42 305
2023-11-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,358
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,069,231
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 150,583
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,288
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 175,000
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,070,886
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 370,340
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,037,420
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 13,600
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 84
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 679,200
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 61,910
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 105,505
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,800
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 497,180
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 656,700
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 160,000
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 108,695
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 775,000
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 36,000
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 59,371
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 656,500
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 260,000
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 51,428
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 62,857
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 22,000
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 5,184
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 608,558
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 51,000
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 277,000
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 67,489
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 43,070
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 150
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 506,397
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,777
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-06-09 $0.00 $0.01 $0.00 $0.01 $0.01 28,200
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 101,911
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,511
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 48,000
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 81,000
2023-05-19 $0.00 $0.01 $0.00 $0.01 $0.01 107,500
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 43,160
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 12,511
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 186,000
2023-05-10 $0.00 $0.01 $0.00 $0.01 $0.01 122,000
2023-05-09 $0.00 $0.01 $0.00 $0.01 $0.01 41,100
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 8,214
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 218,500
2023-05-04 $0.00 $0.01 $0.00 $0.01 $0.01 20,500
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-05-02 $0.00 $0.01 $0.00 $0.01 $0.01 130,000
2023-05-01 $0.01 $0.01 $0.00 $0.01 $0.01 256,414
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 25,100
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 595,000
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 751,100
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 500,000
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 710,110
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 500,000
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 51,400
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,311,000
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 4,031,699
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 132,631
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 15,923
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 179,941
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 29,066
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 385,000
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 196,002
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 45,275
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 211,333
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,350,047
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 11,957
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 8,999
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 170,656
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 59,999
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 250,000
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,799
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,200
2023-03-03 $0.01 $0.01 $0.00 $0.01 $0.01 3,410,215
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 400,000
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 200,300
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 250,000
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,190
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 768,560
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 29,710
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,550,000
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,448,500
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 250,000
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 96,000
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 67,000
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 14,848
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 26,000
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 107,123
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 45,620
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 38,393
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,080,860
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 870,427
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,015,000
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 66,000
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 700
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 58,500
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 99,119
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 16,600
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,300
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 16,518
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 93,100
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 62,500
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 176,749
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,080
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 6,774
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 17,770
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 116,044
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 113,482
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,575
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 105,000
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 30,900
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 23,896
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 120,300
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 30,260
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 44,900
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 20,200
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 39,152
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 12,800
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 305,900
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 37,718
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 833
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 27,900
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 30,001
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 52,428
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 37,886
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 48,786
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 185,000
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 186,484
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 124,000
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 4,100
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 92,991
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 92,991
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 45,150
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,125
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 72,400
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 415,069
2022-08-16 $0.01 $0.02 $0.01 $0.01 $0.01 46,000
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 5
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2022-08-09 $0.02 $0.02 $0.01 $0.02 $0.02 14,866
2022-08-08 $0.02 $0.02 $0.01 $0.02 $0.02 359,866
2022-08-05 $0.01 $0.02 $0.01 $0.02 $0.02 16,824
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 13,444
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 44,800
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2022-08-01 $0.02 $0.02 $0.01 $0.02 $0.02 105,851
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 71,010
2022-07-28 $0.02 $0.02 $0.01 $0.01 $0.01 29,523
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 22,700
2022-07-26 $0.02 $0.02 $0.01 $0.01 $0.01 191,120
2022-07-25 $0.02 $0.02 $0.01 $0.01 $0.01 39,800
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 400
2022-07-21 $0.01 $0.02 $0.01 $0.01 $0.01 60,688
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 9,500
2022-07-19 $0.01 $0.02 $0.01 $0.01 $0.01 17,000
2022-07-18 $0.01 $0.02 $0.01 $0.02 $0.02 156,320
2022-07-15 $0.01 $0.02 $0.01 $0.02 $0.02 140,473
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 23,100
2022-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2022-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 42,023
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 16,492
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 600
2022-06-30 $0.01 $0.02 $0.01 $0.01 $0.01 945,823
2022-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2022-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 222,001
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 250
2022-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 32,200
2022-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 42,000
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-16 $0.02 $0.02 $0.01 $0.02 $0.02 216,803
2022-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 35,705
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 21,600
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 113,000
2022-06-10 $0.01 $0.02 $0.01 $0.01 $0.01 92,000
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-06-07 $0.01 $0.02 $0.01 $0.02 $0.02 4,518
2022-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2022-06-03 $0.01 $0.02 $0.01 $0.01 $0.01 488,252
2022-06-02 $0.02 $0.02 $0.01 $0.01 $0.01 40,700
2022-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,100
2022-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 64,000
2022-05-27 $0.02 $0.02 $0.01 $0.01 $0.01 99,965
2022-05-26 $0.01 $0.02 $0.01 $0.02 $0.02 15,000
2022-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 32,074
2022-05-24 $0.02 $0.02 $0.01 $0.02 $0.02 81,086
2022-05-23 $0.02 $0.02 $0.01 $0.02 $0.02 492,671
2022-05-20 $0.01 $0.02 $0.01 $0.02 $0.02 30,300
2022-05-19 $0.01 $0.02 $0.01 $0.02 $0.02 81,900
2022-05-18 $0.01 $0.02 $0.01 $0.02 $0.02 174,261
2022-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2022-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 100,722
2022-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2022-05-12 $0.01 $0.02 $0.01 $0.02 $0.02 5,150
2022-05-11 $0.01 $0.02 $0.01 $0.02 $0.02 20,957
2022-05-10 $0.02 $0.02 $0.01 $0.01 $0.01 18,000
2022-05-09 $0.02 $0.02 $0.01 $0.01 $0.01 331,051
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 91,300
2022-05-05 $0.02 $0.02 $0.01 $0.02 $0.02 7,400
2022-05-04 $0.02 $0.02 $0.01 $0.01 $0.01 16,311
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,750
2022-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 218,910
2022-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,396,000
2022-04-28 $0.02 $0.02 $0.01 $0.02 $0.02 132,910
2022-04-27 $0.01 $0.02 $0.01 $0.01 $0.01 101,976
2022-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 243,050
2022-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 149,504
2022-04-22 $0.02 $0.02 $0.01 $0.02 $0.02 136,308
2022-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 124,000
2022-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 36,000
2022-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 62,300
2022-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 66,190
2022-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 27,300
2022-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 201
2022-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 111,100
2022-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 105,779
2022-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 138,109
2022-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 93,745
2022-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 42,382
2022-04-05 $0.01 $0.02 $0.01 $0.02 $0.02 311,724
2022-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 281,959
2022-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 32,700
2022-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 40,200
2022-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 37,800
2022-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 558,868
2022-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 331,950
2022-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 165,500
2022-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 49,993
2022-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,020,850
2022-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,247,500
2022-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,247,500
2022-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 105,700
2022-03-17 $0.04 $0.04 $0.02 $0.02 $0.02 137,150
2022-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 65,000
2022-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 28,000
2022-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 5,300
2022-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,755
2022-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2022-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 235,815
2022-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 12,684
2022-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2022-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 482,000
2022-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2022-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 109,321
2022-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 14,500
2022-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,199
2022-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 75,000
2022-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 103,000
2022-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 358
2022-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 277,500
2022-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 7,234
2022-02-04 $0.02 $0.03 $0.02 $0.03 $0.03 18,100
2022-02-03 $0.02 $0.03 $0.02 $0.03 $0.03 75,966
2022-02-02 $0.03 $0.03 $0.02 $0.02 $0.02 4,000
2022-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 202,228
2022-01-31 $0.03 $0.03 $0.02 $0.02 $0.02 123,457
2022-01-28 $0.03 $0.03 $0.02 $0.02 $0.02 32,707
2022-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 49,945
2022-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 12,100
2022-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 145,400
2022-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 65,400
2022-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 96,352
2022-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 29,269
2022-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 7,900
2022-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 87,670
2022-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 81,520
2022-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 134,800
2022-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 7,506
2022-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2022-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 104,600
2022-01-07 $0.04 $0.04 $0.03 $0.03 $0.03 157,286
2022-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 146,861
2022-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 8,466
2022-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 450
2021-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 17,500
2021-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2021-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2021-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2021-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 150,150
2021-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 31,900
2021-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2021-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 22,150
2021-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,075,994
2021-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2021-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 7,272
2021-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 29,400
2021-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2021-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 26,890
2021-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 29,164
2021-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 15,500
2021-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2021-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 39,943
2021-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 24,824
2021-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 211,000
2021-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 124,062
2021-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 46,500
2021-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-11-24 $0.03 $0.04 $0.03 $0.04 $0.04 141,964
2021-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 11,200
2021-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 18,500
2021-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-11-15 $0.04 $0.04 $0.03 $0.04 $0.04 17,700
2021-11-12 $0.03 $0.04 $0.03 $0.04 $0.04 269,060
2021-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-11-10 $0.03 $0.04 $0.03 $0.03 $0.03 313,285
2021-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 447,780
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 12,231
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 110,000
2021-11-02 $0.04 $0.04 $0.03 $0.03 $0.03 41,583
2021-11-01 $0.04 $0.04 $0.03 $0.03 $0.03 38,100
2021-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 62,501
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 8,264
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 171,210
2021-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 188,000
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 237,800
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 45,411
2021-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 268,758
2021-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 215,551
2021-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 116,342
2021-10-18 $0.04 $0.04 $0.03 $0.03 $0.03 1,719,544
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 55,251
2021-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 88,364
2021-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 102,000
2021-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 28,400
2021-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 69,741
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 15,270
2021-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 155,571
2021-10-06 $0.04 $0.05 $0.04 $0.04 $0.04 1,613,522
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 63,997
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 24,358
2021-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 271,520
2021-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 601,655
2021-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,180
2021-09-27 $0.04 $0.05 $0.04 $0.05 $0.05 714,986
2021-09-24 $0.05 $0.05 $0.04 $0.04 $0.04 131,489
2021-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 89,000
2021-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 208,150
2021-09-21 $0.04 $0.05 $0.04 $0.05 $0.05 87,500
2021-09-20 $0.05 $0.05 $0.04 $0.05 $0.05 51,550
2021-09-17 $0.04 $0.05 $0.04 $0.05 $0.05 7,066
2021-09-16 $0.05 $0.05 $0.04 $0.04 $0.04 1,125,611
2021-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 186,797
2021-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 142,267
2021-09-13 $0.05 $0.05 $0.04 $0.05 $0.05 307,488
2021-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 848
2021-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 106,500
2021-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 497,038
2021-09-07 $0.04 $0.05 $0.04 $0.05 $0.05 717,830
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 74,943
2021-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 84,660
2021-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2021-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 221,950
2021-08-30 $0.04 $0.04 $0.03 $0.04 $0.04 2,929,722
2021-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 782,852
2021-08-26 $0.04 $0.06 $0.04 $0.04 $0.04 749,737
2021-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 25,750
2021-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 6,175
2021-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 533,422
2021-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,250
2021-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 96,799
2021-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 46,420
2021-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 626
2021-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 43,094
2021-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 34,560
2021-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 301,266
2021-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 37,800
2021-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 8,250
2021-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 623,400
2021-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 37,100
2021-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 55,300
2021-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 9,700
2021-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 51,166
2021-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 49,600
2021-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 131,500
2021-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 134,750
2021-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 132,600
2021-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 105,300
2021-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 118,237
2021-07-23 $0.04 $0.04 $0.03 $0.03 $0.03 119,772
2021-07-22 $0.04 $0.04 $0.03 $0.03 $0.03 681,028
2021-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 53,793
2021-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 101,000
2021-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 145,600
2021-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 26,800
2021-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 552,540
2021-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 149,966
2021-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 25,800
2021-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 190,450
2021-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 59,018
2021-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 175,419
2021-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 20,972
2021-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 55,919
2021-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 138,258
2021-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,410
2021-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 98,297
2021-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 443,010
2021-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,297,809
2021-06-25 $0.03 $0.04 $0.03 $0.03 $0.03 310,090
2021-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 91,401
2021-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 33,600
2021-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 44,240
2021-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 105,100
2021-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 120,857
2021-06-17 $0.04 $0.04 $0.03 $0.03 $0.03 36,520
2021-06-16 $0.03 $0.04 $0.03 $0.03 $0.03 507,883
2021-06-15 $0.04 $0.04 $0.03 $0.03 $0.03 83,491
2021-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 150,436
2021-06-11 $0.04 $0.04 $0.03 $0.04 $0.04 106,772
2021-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 113,500
2021-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 428,466
2021-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 64,811
2021-06-07 $0.04 $0.04 $0.03 $0.04 $0.04 220,587
2021-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 238,034
2021-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 140,496
2021-06-02 $0.04 $0.04 $0.03 $0.03 $0.03 126,302
2021-06-01 $0.04 $0.04 $0.03 $0.04 $0.04 22,673
2021-05-28 $0.04 $0.04 $0.03 $0.04 $0.04 141,365
2021-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 33,055
2021-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 84,034
2021-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 84,248
2021-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 72,100
2021-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 84,508
2021-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 26,102
2021-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 22,550
2021-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 156,866
2021-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 581,768
2021-05-14 $0.04 $0.05 $0.04 $0.05 $0.05 87,200
2021-05-13 $0.05 $0.05 $0.04 $0.04 $0.04 99,250
2021-05-12 $0.05 $0.05 $0.04 $0.04 $0.04 37,854
2021-05-11 $0.05 $0.05 $0.04 $0.04 $0.04 78,100
2021-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 120,498
2021-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 413,461
2021-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 30,300
2021-05-05 $0.05 $0.05 $0.04 $0.05 $0.05 16,800
2021-05-04 $0.04 $0.05 $0.04 $0.05 $0.05 162,050
2021-05-03 $0.05 $0.05 $0.04 $0.04 $0.04 402,783
2021-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 121,160
2021-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 272,752
2021-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 241,296
2021-04-27 $0.05 $0.05 $0.04 $0.05 $0.05 551,971
2021-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 30,901
2021-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 46,480
2021-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 161,725
2021-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 15,240
2021-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 13,850
2021-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 64,830
2021-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 88,122
2021-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 40,250
2021-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 117,150
2021-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 83,663
2021-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 213,356
2021-04-09 $0.05 $0.05 $0.04 $0.04 $0.04 230,117
2021-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,622
2021-04-07 $0.06 $0.06 $0.05 $0.05 $0.05 163,412
2021-04-06 $0.05 $0.06 $0.05 $0.05 $0.05 378,272
2021-04-05 $0.06 $0.06 $0.04 $0.05 $0.05 502,917
2021-04-01 $0.05 $0.06 $0.04 $0.06 $0.06 13,500
2021-03-31 $0.05 $0.06 $0.04 $0.05 $0.05 137,396
2021-03-30 $0.06 $0.06 $0.05 $0.05 $0.05 135,748
2021-03-29 $0.05 $0.06 $0.05 $0.05 $0.05 76,494
2021-03-26 $0.06 $0.06 $0.05 $0.06 $0.06 117,030
2021-03-25 $0.06 $0.06 $0.05 $0.05 $0.05 212,467
2021-03-24 $0.06 $0.06 $0.05 $0.05 $0.05 130,075
2021-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 77,487
2021-03-22 $0.07 $0.07 $0.05 $0.07 $0.07 84,350
2021-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 4,700
2021-03-18 $0.06 $0.06 $0.05 $0.06 $0.06 19,681
2021-03-17 $0.06 $0.06 $0.05 $0.06 $0.06 24,129
2021-03-16 $0.07 $0.07 $0.05 $0.07 $0.07 72,375
2021-03-15 $0.08 $0.08 $0.06 $0.06 $0.06 746,272
2021-03-12 $0.07 $0.08 $0.05 $0.08 $0.08 201,208
2021-03-11 $0.06 $0.06 $0.05 $0.06 $0.06 486,411
2021-03-10 $0.05 $0.06 $0.04 $0.05 $0.05 602,192
2021-03-09 $0.05 $0.05 $0.04 $0.05 $0.05 405,061
2021-03-08 $0.05 $0.05 $0.04 $0.04 $0.04 208,240
2021-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 148,669
2021-03-04 $0.06 $0.06 $0.04 $0.05 $0.05 855,319
2021-03-03 $0.06 $0.07 $0.06 $0.06 $0.06 200,876
2021-03-02 $0.07 $0.07 $0.06 $0.06 $0.06 273,281
2021-03-01 $0.07 $0.07 $0.06 $0.06 $0.06 440,937
2021-02-26 $0.07 $0.07 $0.06 $0.06 $0.06 558,589
2021-02-25 $0.08 $0.08 $0.06 $0.07 $0.07 397,826
2021-02-24 $0.09 $0.09 $0.07 $0.07 $0.07 397,826
2021-02-23 $0.08 $0.09 $0.07 $0.08 $0.08 1,572,266
2021-02-22 $0.09 $0.09 $0.08 $0.08 $0.08 749,745
2021-02-19 $0.11 $0.11 $0.08 $0.09 $0.09 1,594,034
2021-02-18 $0.11 $0.13 $0.08 $0.10 $0.10 4,123,458
2021-02-17 $0.08 $0.08 $0.06 $0.06 $0.06 1,061,417
2021-02-16 $0.06 $0.08 $0.06 $0.07 $0.07 1,978,635
2021-02-12 $0.06 $0.06 $0.05 $0.06 $0.06 1,168,575
2021-02-11 $0.05 $0.05 $0.04 $0.05 $0.05 3,253,133
2021-02-10 $0.04 $0.04 $0.03 $0.03 $0.03 1,522,492
2021-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,522,492
2021-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,153,904
2021-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 821,405
2021-02-04 $0.03 $0.03 $0.02 $0.03 $0.03 3,631,760
2021-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 449,457
2021-02-02 $0.04 $0.04 $0.03 $0.03 $0.03 299,970
2021-02-01 $0.02 $0.03 $0.02 $0.03 $0.03 299,970
2021-01-29 $0.03 $0.03 $0.02 $0.02 $0.02 94,730
2021-01-28 $0.02 $0.03 $0.02 $0.03 $0.03 2,207,000
2021-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 68,600
2021-01-26 $0.03 $0.03 $0.02 $0.02 $0.02 651,566
2021-01-25 $0.03 $0.04 $0.02 $0.03 $0.03 10,336,232
2021-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 192,900
2021-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 37,472
2021-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 27,445
2021-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 108,198
2021-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 45,100
2021-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 253,599
2021-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 23,372
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 130,270
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 130,270
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 70,700
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 16,633
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 33,700
2021-01-05 $0.02 $0.03 $0.02 $0.02 $0.02 67,510
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 267,115
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 88,931
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 241,261
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 23,500
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 59,710
2020-12-24 $0.05 $0.05 $0.02 $0.02 $0.02 213,926
2020-12-23 $0.02 $0.03 $0.02 $0.03 $0.03 143,397
2020-12-22 $0.01 $0.02 $0.01 $0.02 $0.02 88,570
2020-12-21 $0.02 $0.02 $0.01 $0.01 $0.01 838,000
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2020-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2020-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 9,851
2020-12-11 $0.03 $0.04 $0.03 $0.03 $0.03 462,543
2020-12-10 $0.03 $0.04 $0.02 $0.03 $0.03 708,862
2020-12-09 $0.03 $0.03 $0.02 $0.03 $0.03 76,001
2020-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 9,500
2020-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 125,250
2020-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 39,200
2020-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 42,000
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 203,052
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 104,000
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 117,302
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 4,200
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 91,000
2020-11-13 $0.02 $0.02 $0.01 $0.02 $0.02 14,900
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 20,475
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2020-11-10 $0.02 $0.02 $0.01 $0.01 $0.01 39,800
2020-11-09 $0.01 $0.02 $0.01 $0.02 $0.02 230,000
2020-11-06 $0.02 $0.02 $0.01 $0.02 $0.02 13,122
2020-11-05 $0.01 $0.02 $0.01 $0.02 $0.02 19,000
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 295,500
2020-11-03 $0.02 $0.02 $0.01 $0.02 $0.02 82,150
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-10-30 $0.02 $0.02 $0.01 $0.02 $0.02 56,275
2020-10-29 $0.01 $0.02 $0.01 $0.02 $0.02 13,500
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,111,614
2020-10-26 $0.01 $0.02 $0.01 $0.02 $0.02 152,000
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-19 $0.01 $0.02 $0.01 $0.02 $0.02 115,000
2020-10-16 $0.02 $0.02 $0.01 $0.01 $0.01 44,127
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 600
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 75,000
2020-10-13 $0.02 $0.02 $0.01 $0.01 $0.01 9,500
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-07 $0.01 $0.02 $0.01 $0.02 $0.02 221,700
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2020-10-02 $0.02 $0.02 $0.01 $0.01 $0.01 45,999
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 19,001
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 35,500
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 201,923
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 201,000
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,263
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 31,250
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 101,000
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 27,024
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 7,997
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 20,763
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,800
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 24,763
2020-09-10 $0.02 $0.03 $0.02 $0.02 $0.02 18,000
2020-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-04 $0.03 $0.03 $0.02 $0.03 $0.03 124,124
2020-09-03 $0.03 $0.03 $0.02 $0.02 $0.02 15,000
2020-09-02 $0.02 $0.03 $0.02 $0.03 $0.03 11,000
2020-09-01 $0.03 $0.03 $0.02 $0.03 $0.03 31,026
2020-08-31 $0.03 $0.03 $0.02 $0.03 $0.03 55,000
2020-08-28 $0.02 $0.03 $0.02 $0.03 $0.03 101,701
2020-08-27 $0.03 $0.03 $0.02 $0.02 $0.02 68,400
2020-08-26 $0.03 $0.03 $0.02 $0.02 $0.02 185,732
2020-08-25 $0.03 $0.03 $0.02 $0.03 $0.03 52,641
2020-08-24 $0.02 $0.03 $0.02 $0.03 $0.03 59,999
2020-08-21 $0.03 $0.03 $0.02 $0.03 $0.03 115,249
2020-08-20 $0.04 $0.04 $0.02 $0.03 $0.03 518,940
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 23,200
2020-08-17 $0.02 $0.04 $0.02 $0.02 $0.02 40,750
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 128,656
2020-08-13 $0.02 $0.03 $0.02 $0.02 $0.02 119,900
2020-08-12 $0.02 $0.05 $0.02 $0.04 $0.04 112,400
2020-08-11 $0.02 $0.07 $0.02 $0.03 $0.03 387,046
2020-08-10 $0.04 $0.06 $0.02 $0.05 $0.05 187,830
2020-08-07 $0.03 $0.07 $0.02 $0.05 $0.05 1,029,979
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-04 $0.05 $0.06 $0.02 $0.03 $0.03 173,540
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2020-07-31 $0.04 $0.06 $0.02 $0.02 $0.02 147,150
2020-07-30 $0.02 $0.03 $0.02 $0.03 $0.03 34,014
2020-07-29 $0.04 $0.04 $0.03 $0.04 $0.04 29,165
2020-07-28 $0.04 $0.05 $0.03 $0.04 $0.04 359,303
2020-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-23 $0.04 $0.04 $0.02 $0.04 $0.04 72,382
2020-07-22 $0.05 $0.05 $0.02 $0.02 $0.02 26,600
2020-07-20 $0.05 $0.05 $0.01 $0.03 $0.03 77,800
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 14,500
2020-07-10 $0.03 $0.05 $0.01 $0.01 $0.01 305,700
2020-07-09 $0.03 $0.03 $0.02 $0.03 $0.03 4,000
2020-07-07 $0.01 $0.03 $0.01 $0.03 $0.03 4,400
2020-07-06 $0.01 $0.03 $0.01 $0.03 $0.03 15,700
2020-07-02 $0.03 $0.03 $0.02 $0.03 $0.03 19,166
2020-07-01 $0.01 $0.03 $0.01 $0.03 $0.03 27,000
2020-06-30 $0.02 $0.03 $0.02 $0.03 $0.03 2,666
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 318
2020-06-26 $0.01 $0.03 $0.01 $0.01 $0.01 19,600
2020-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 7,020
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-05-19 $0.02 $0.05 $0.01 $0.01 $0.01 14,917
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 320,000
2020-05-08 $0.05 $0.05 $0.02 $0.02 $0.02 2,000
2020-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-05-05 $0.01 $0.05 $0.01 $0.05 $0.05 9,874
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,075
2020-04-17 $0.03 $0.03 $0.02 $0.02 $0.02 32,400
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 12,800
2020-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,300
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 8,642
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,052,111
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 9,211
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 231,150
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 88,000
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 412,500
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 103,100
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 48,277
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 48,500
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 72,200
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 85,000
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 37,000
2020-02-11 $0.02 $0.03 $0.02 $0.03 $0.03 32,000
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2020-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 23,046
2020-01-28 $0.03 $0.03 $0.02 $0.02 $0.02 24,300
2020-01-24 $0.02 $0.03 $0.02 $0.03 $0.03 26,000
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,318
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 43,740
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 50,580
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 29,275
2019-12-31 $0.02 $0.03 $0.02 $0.03 $0.03 244,140
2019-12-30 $0.02 $0.04 $0.00 $0.04 $0.04 4,400
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,300
2019-12-23 $0.02 $0.03 $0.02 $0.03 $0.03 57,550
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2019-12-18 $0.02 $0.03 $0.02 $0.03 $0.03 45,633
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 80
2019-12-12 $0.02 $0.03 $0.02 $0.03 $0.03 21,333
2019-12-11 $0.02 $0.03 $0.02 $0.03 $0.03 84,000
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 38,000
2019-12-03 $0.01 $0.03 $0.01 $0.03 $0.03 2,700
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 29
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 25,700
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 400
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 200
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 23,500
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 63,500
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2019-10-29 $0.02 $0.03 $0.02 $0.03 $0.03 100,000
2019-10-28 $0.02 $0.03 $0.02 $0.03 $0.03 22,600
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 27,900
2019-10-24 $0.02 $0.03 $0.02 $0.03 $0.03 35,900
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 20,390
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,578
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2019-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,205
2019-10-11 $0.03 $0.03 $0.02 $0.02 $0.02 159,000
2019-10-10 $0.02 $0.03 $0.02 $0.03 $0.03 3,500
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,160
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 103,000
2019-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-09-30 $0.04 $0.04 $0.03 $0.03 $0.03 22,000
2019-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 52,300
2019-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 400
2019-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 9,121
2019-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 8,400
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 134,450
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 38,066
2019-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2019-09-03 $0.02 $0.03 $0.02 $0.03 $0.03 3,500
2019-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 73,000
2019-08-29 $0.02 $0.03 $0.02 $0.03 $0.03 71,000
2019-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2019-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 8,060
2019-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 21,745
2019-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-08-20 $0.02 $0.04 $0.02 $0.04 $0.04 7,000
2019-08-19 $0.03 $0.04 $0.03 $0.04 $0.04 1,400
2019-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2019-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 100,100
2019-08-14 $0.04 $0.04 $0.03 $0.03 $0.03 5,878
2019-08-13 $0.03 $0.04 $0.03 $0.04 $0.04 6,500
2019-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 21,299
2019-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 16,500
2019-08-01 $0.04 $0.04 $0.03 $0.03 $0.03 14,000
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 13,001
2019-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 21,501
2019-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2019-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 16,700
2019-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-07-16 $0.03 $0.04 $0.03 $0.04 $0.04 6,000
2019-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 84,500
2019-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 19,000
2019-07-09 $0.03 $0.04 $0.03 $0.04 $0.04 7,108
2019-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 43,300
2019-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 81,000
2019-07-01 $0.03 $0.04 $0.03 $0.03 $0.03 116,200
2019-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 82,505
2019-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 8,900
2019-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 23,760
2019-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 29,999
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 36,290
2019-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,250
2019-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 26,659
2019-06-18 $0.04 $0.04 $0.03 $0.03 $0.03 2,155
2019-06-17 $0.03 $0.04 $0.03 $0.04 $0.04 4,200
2019-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,900
2019-06-12 $0.03 $0.05 $0.03 $0.04 $0.04 106,499
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 26,200
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 52,100
2019-06-05 $0.04 $0.04 $0.03 $0.04 $0.04 31,730
2019-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,425
2019-06-03 $0.03 $0.05 $0.03 $0.05 $0.05 2,310
2019-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 42,000
2019-05-28 $0.03 $0.05 $0.03 $0.05 $0.05 3,650
2019-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 28,000
2019-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 667
2019-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 12,154
2019-05-17 $0.04 $0.05 $0.04 $0.05 $0.05 3,959
2019-05-16 $0.04 $0.05 $0.04 $0.05 $0.05 24,389
2019-05-15 $0.04 $0.05 $0.03 $0.05 $0.05 11,550
2019-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-05-10 $0.04 $0.05 $0.04 $0.05 $0.05 1,292,279
2019-05-09 $0.05 $0.05 $0.04 $0.05 $0.05 499,770
2019-05-08 $0.04 $0.04 $0.03 $0.03 $0.03 4,250
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 184,000
2019-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 226,124
2019-05-03 $0.03 $0.04 $0.03 $0.03 $0.03 16,100
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 23,847
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2019-04-29 $0.03 $0.04 $0.03 $0.04 $0.04 11,500
2019-04-25 $0.03 $0.04 $0.03 $0.04 $0.04 3,900
2019-04-24 $0.03 $0.04 $0.03 $0.03 $0.03 365,675
2019-04-23 $0.03 $0.04 $0.03 $0.03 $0.03 12,000
2019-04-22 $0.03 $0.04 $0.03 $0.04 $0.04 14,500
2019-04-18 $0.04 $0.04 $0.03 $0.04 $0.04 8,500
2019-04-17 $0.03 $0.04 $0.03 $0.04 $0.04 513,360
2019-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 162,207
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 5,400
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,035
2019-04-11 $0.03 $0.03 $0.02 $0.02 $0.02 30,372
2019-04-10 $0.03 $0.03 $0.02 $0.03 $0.03 6,900
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 47,200
2019-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 12,202
2019-04-03 $0.03 $0.03 $0.02 $0.02 $0.02 12,351
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,645
2019-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2019-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 33,826
2019-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 418
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2019-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 51,000
2019-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 6,099
2019-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 60,500
2019-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 137,600
2019-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 157,700
2019-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2019-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2019-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 9,999
2019-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2019-03-05 $0.03 $0.03 $0.02 $0.03 $0.03 198,550
2019-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 4,080
2019-03-01 $0.02 $0.03 $0.02 $0.03 $0.03 6,000
2019-02-28 $0.02 $0.03 $0.02 $0.03 $0.03 12,000
2019-02-27 $0.02 $0.03 $0.02 $0.03 $0.03 10,360
2019-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2019-02-25 $0.02 $0.03 $0.02 $0.03 $0.03 55,999
2019-02-22 $0.03 $0.03 $0.02 $0.03 $0.03 8,733
2019-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2019-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 300
2019-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 12,008
2019-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 55,343
2019-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 36,000
2019-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 13,400
2019-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 15,500
2019-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 32,518
2019-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 131,000
2019-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 73,333
2019-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 117,002
2019-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 70,199
2019-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 32,041
2019-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 22,399
2019-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2019-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 50,208
2019-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 11,500
2019-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2019-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2019-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 4,999
2019-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2019-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 25,816
2019-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2019-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2019-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2019-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 41,500
2019-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 87,500
2019-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2018-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2018-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 32,753
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2018-12-20 $0.03 $0.03 $0.02 $0.02 $0.02 50,000
2018-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 53,846
2018-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 222,000
2018-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 53,300
2018-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 82,350
2018-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-12-07 $0.03 $0.03 $0.02 $0.02 $0.02 23,251
2018-12-06 $0.02 $0.03 $0.02 $0.03 $0.03 26,599
2018-12-03 $0.03 $0.03 $0.02 $0.02 $0.02 40,000
2018-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 31,683
2018-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,900
2018-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 19,500
2018-11-21 $0.03 $0.04 $0.03 $0.04 $0.04 5,200
2018-11-19 $0.04 $0.04 $0.03 $0.03 $0.03 2,108
2018-11-16 $0.03 $0.04 $0.03 $0.04 $0.04 26,761
2018-11-15 $0.03 $0.04 $0.02 $0.02 $0.02 85,400
2018-11-14 $0.04 $0.04 $0.03 $0.03 $0.03 225,333
2018-11-13 $0.03 $0.04 $0.03 $0.04 $0.04 289,750
2018-11-12 $0.03 $0.04 $0.03 $0.04 $0.04 236,220
2018-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 171,800
2018-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,400
2018-11-07 $0.04 $0.04 $0.03 $0.04 $0.04 8,000
2018-11-06 $0.05 $0.05 $0.03 $0.04 $0.04 103,576
2018-11-05 $0.05 $0.05 $0.03 $0.03 $0.03 13,000
2018-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 100,900
2018-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 4,200
2018-10-31 $0.04 $0.04 $0.03 $0.03 $0.03 476,125
2018-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 286,287
2018-10-29 $0.04 $0.05 $0.04 $0.04 $0.04 35,075
2018-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 6,499
2018-10-24 $0.04 $0.05 $0.04 $0.05 $0.05 78,300
2018-10-23 $0.04 $0.05 $0.04 $0.05 $0.05 17,555
2018-10-22 $0.05 $0.05 $0.04 $0.05 $0.05 168,800
2018-10-19 $0.04 $0.06 $0.04 $0.06 $0.06 22,800
2018-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 52,100
2018-10-17 $0.06 $0.06 $0.05 $0.06 $0.06 211,031
2018-10-16 $0.05 $0.06 $0.05 $0.05 $0.05 624,223
2018-10-15 $0.05 $0.05 $0.04 $0.04 $0.04 84,100
2018-10-12 $0.04 $0.05 $0.04 $0.05 $0.05 1,080,134
2018-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 324,500
2018-10-10 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2018-10-09 $0.05 $0.05 $0.04 $0.04 $0.04 50,291
2018-10-08 $0.04 $0.05 $0.04 $0.05 $0.05 20,865
2018-10-05 $0.04 $0.05 $0.04 $0.05 $0.05 49,000
2018-10-04 $0.05 $0.05 $0.04 $0.04 $0.04 247,583
2018-10-03 $0.04 $0.05 $0.04 $0.05 $0.05 100,690
2018-10-02 $0.05 $0.05 $0.04 $0.04 $0.04 145,250
2018-09-28 $0.04 $0.05 $0.04 $0.04 $0.04 1,704,245
2018-09-27 $0.04 $0.05 $0.04 $0.04 $0.04 1,145,211
2018-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 58,500
2018-09-25 $0.06 $0.06 $0.05 $0.06 $0.06 118,490
2018-09-24 $0.06 $0.06 $0.05 $0.06 $0.06 120,763
2018-09-21 $0.04 $0.06 $0.04 $0.06 $0.06 213,518
2018-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 170,161
2018-09-19 $0.04 $0.05 $0.04 $0.04 $0.04 59,500
2018-09-18 $0.05 $0.05 $0.04 $0.04 $0.04 14,000
2018-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 28,926
2018-09-14 $0.03 $0.04 $0.03 $0.04 $0.04 169,163
2018-09-13 $0.04 $0.04 $0.03 $0.04 $0.04 28,264
2018-09-12 $0.05 $0.05 $0.03 $0.04 $0.04 128,705
2018-09-11 $0.05 $0.05 $0.03 $0.05 $0.05 179,866
2018-09-10 $0.04 $0.05 $0.04 $0.05 $0.05 59,008
2018-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 87,445
2018-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 29,500
2018-09-05 $0.04 $0.05 $0.03 $0.04 $0.04 49,983
2018-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 396,085
2018-08-31 $0.06 $0.06 $0.04 $0.04 $0.04 50,653
2018-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 102,200
2018-08-29 $0.05 $0.05 $0.04 $0.04 $0.04 258,960
2018-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 787,716
2018-08-27 $0.05 $0.05 $0.04 $0.05 $0.05 768,523
2018-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 398,258
2018-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 137,526
2018-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 6,238
2018-08-21 $0.05 $0.05 $0.04 $0.05 $0.05 67,200
2018-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2018-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 103,550
2018-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 165,200
2018-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 7,450
2018-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-08-09 $0.05 $0.05 $0.04 $0.05 $0.05 62,590
2018-08-08 $0.05 $0.06 $0.04 $0.05 $0.05 160,099
2018-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 70,500
2018-08-06 $0.05 $0.05 $0.04 $0.04 $0.04 86,000
2018-08-03 $0.04 $0.05 $0.04 $0.05 $0.05 124,840
2018-08-01 $0.04 $0.06 $0.04 $0.06 $0.06 82,000
2018-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-07-30 $0.05 $0.06 $0.04 $0.06 $0.06 174,885
2018-07-27 $0.04 $0.05 $0.04 $0.05 $0.05 17,584
2018-07-26 $0.04 $0.05 $0.03 $0.05 $0.05 48,943
2018-07-25 $0.04 $0.05 $0.04 $0.05 $0.05 168,500
2018-07-24 $0.05 $0.05 $0.04 $0.04 $0.04 3,100
2018-07-23 $0.03 $0.05 $0.03 $0.04 $0.04 62,500
2018-07-19 $0.05 $0.05 $0.04 $0.04 $0.04 13,814
2018-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 14,906
2018-07-17 $0.05 $0.05 $0.04 $0.05 $0.05 28,050
2018-07-13 $0.07 $0.07 $0.06 $0.06 $0.06 15,501
2018-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 13,100
2018-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,866
2018-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2018-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 683
2018-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2018-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,111
2018-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 79,632
2018-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2018-06-28 $0.05 $0.05 $0.04 $0.04 $0.04 245,925
2018-06-27 $0.05 $0.05 $0.04 $0.05 $0.05 66,000
2018-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 29,809
2018-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 17,900
2018-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 47,182
2018-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 41,829
2018-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 103,300
2018-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 30,500
2018-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 24,797
2018-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 18,800
2018-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 75,000
2018-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 171,000
2018-06-12 $0.05 $0.06 $0.05 $0.05 $0.05 36,805
2018-06-11 $0.04 $0.05 $0.04 $0.05 $0.05 94,300
2018-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 69,463
2018-06-07 $0.06 $0.06 $0.05 $0.06 $0.06 145,808
2018-06-06 $0.06 $0.06 $0.04 $0.04 $0.04 49,872
2018-06-05 $0.06 $0.06 $0.05 $0.05 $0.05 489,209
2018-06-04 $0.05 $0.06 $0.05 $0.06 $0.06 32,744
2018-06-01 $0.06 $0.06 $0.05 $0.05 $0.05 16,850
2018-05-31 $0.05 $0.06 $0.05 $0.06 $0.06 17,500
2018-05-30 $0.06 $0.06 $0.05 $0.05 $0.05 121,772
2018-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 5,253
2018-05-25 $0.06 $0.06 $0.05 $0.06 $0.06 7,800
2018-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-05-23 $0.05 $0.06 $0.05 $0.06 $0.06 5,500
2018-05-22 $0.06 $0.06 $0.05 $0.06 $0.06 8,822
2018-05-21 $0.05 $0.06 $0.05 $0.06 $0.06 6,000
2018-05-18 $0.06 $0.06 $0.05 $0.05 $0.05 57,000
2018-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 772,969
2018-05-16 $0.07 $0.07 $0.06 $0.06 $0.06 240,553
2018-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2018-05-14 $0.05 $0.06 $0.05 $0.06 $0.06 94,583
2018-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 34,600
2018-05-10 $0.05 $0.06 $0.05 $0.06 $0.06 42,685
2018-05-09 $0.06 $0.06 $0.05 $0.06 $0.06 13,170
2018-05-08 $0.07 $0.07 $0.05 $0.06 $0.06 75,385
2018-05-07 $0.06 $0.07 $0.05 $0.07 $0.07 492,866
2018-05-04 $0.06 $0.07 $0.06 $0.07 $0.07 29,500
2018-05-03 $0.08 $0.08 $0.07 $0.08 $0.08 15,383
2018-05-02 $0.06 $0.07 $0.06 $0.07 $0.07 516,466
2018-05-01 $0.07 $0.07 $0.06 $0.07 $0.07 207,550
2018-04-30 $0.07 $0.07 $0.06 $0.07 $0.07 500,730
2018-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 40,050
2018-04-26 $0.07 $0.07 $0.06 $0.06 $0.06 28,000
2018-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 124,200
2018-04-24 $0.06 $0.07 $0.05 $0.06 $0.06 82,898
2018-04-23 $0.06 $0.07 $0.06 $0.07 $0.07 152,890
2018-04-20 $0.08 $0.08 $0.06 $0.08 $0.08 13,267
2018-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 185,220
2018-04-18 $0.07 $0.07 $0.06 $0.07 $0.07 133,862
2018-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 104,675
2018-04-16 $0.09 $0.09 $0.07 $0.09 $0.09 79,720
2018-04-13 $0.07 $0.09 $0.07 $0.09 $0.09 200,461
2018-04-12 $0.08 $0.08 $0.07 $0.08 $0.08 55,030
2018-04-11 $0.08 $0.09 $0.07 $0.09 $0.09 112,200
2018-04-10 $0.08 $0.08 $0.07 $0.08 $0.08 140,050
2018-04-09 $0.08 $0.08 $0.07 $0.08 $0.08 68,465
2018-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 29,700
2018-04-05 $0.07 $0.08 $0.05 $0.07 $0.07 88,193
2018-04-04 $0.06 $0.07 $0.06 $0.07 $0.07 240,866
2018-04-03 $0.06 $0.08 $0.06 $0.08 $0.08 198,649
2018-04-02 $0.06 $0.07 $0.06 $0.06 $0.06 163,036
2018-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 30,584
2018-03-28 $0.06 $0.07 $0.06 $0.07 $0.07 57,450
2018-03-27 $0.08 $0.08 $0.06 $0.06 $0.06 87,056
2018-03-26 $0.07 $0.07 $0.06 $0.06 $0.06 100,500
2018-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 75,623
2018-03-22 $0.07 $0.07 $0.06 $0.07 $0.07 52,000
2018-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 33,750
2018-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 144,067
2018-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 224,480
2018-03-16 $0.08 $0.08 $0.07 $0.07 $0.07 111,852
2018-03-15 $0.08 $0.08 $0.07 $0.08 $0.08 87,302
2018-03-14 $0.07 $0.08 $0.07 $0.08 $0.08 24,250
2018-03-13 $0.09 $0.09 $0.08 $0.08 $0.08 15,200
2018-03-12 $0.08 $0.09 $0.07 $0.07 $0.07 232,000
2018-03-09 $0.08 $0.08 $0.07 $0.08 $0.08 58,543
2018-03-08 $0.07 $0.08 $0.07 $0.08 $0.08 85,428
2018-03-07 $0.07 $0.08 $0.07 $0.08 $0.08 287,093
2018-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2018-03-05 $0.08 $0.08 $0.07 $0.08 $0.08 61,612
2018-03-02 $0.08 $0.08 $0.07 $0.07 $0.07 268,900
2018-03-01 $0.08 $0.08 $0.06 $0.08 $0.08 223,717
2018-02-28 $0.07 $0.08 $0.07 $0.08 $0.08 53,200
2018-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 124,550
2018-02-26 $0.08 $0.08 $0.07 $0.07 $0.07 234,538
2018-02-23 $0.08 $0.09 $0.08 $0.08 $0.08 63,094
2018-02-22 $0.08 $0.09 $0.08 $0.09 $0.09 131,488
2018-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 3,150
2018-02-20 $0.09 $0.10 $0.08 $0.09 $0.09 109,537
2018-02-16 $0.09 $0.10 $0.09 $0.09 $0.09 57,090
2018-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 75,564
2018-02-14 $0.09 $0.10 $0.09 $0.09 $0.09 15,790
2018-02-13 $0.09 $0.10 $0.09 $0.10 $0.10 180,628
2018-02-12 $0.10 $0.10 $0.08 $0.10 $0.10 254,438
2018-02-09 $0.08 $0.09 $0.08 $0.09 $0.09 145,187
2018-02-08 $0.08 $0.09 $0.08 $0.08 $0.08 135,993
2018-02-07 $0.08 $0.10 $0.08 $0.09 $0.09 285,218
2018-02-06 $0.08 $0.10 $0.08 $0.08 $0.08 150,950
2018-02-05 $0.11 $0.11 $0.08 $0.08 $0.08 237,201
2018-02-02 $0.09 $0.11 $0.08 $0.11 $0.11 450,009
2018-02-01 $0.11 $0.11 $0.09 $0.10 $0.10 396,324
2018-01-31 $0.13 $0.13 $0.10 $0.12 $0.12 360,653
2018-01-30 $0.10 $0.11 $0.10 $0.10 $0.10 327,094
2018-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 592,918
2018-01-26 $0.11 $0.11 $0.10 $0.11 $0.11 343,251
2018-01-25 $0.12 $0.13 $0.09 $0.11 $0.11 1,669,548
2018-01-24 $0.11 $0.18 $0.11 $0.16 $0.16 735,867
2018-01-23 $0.09 $0.11 $0.09 $0.10 $0.10 178,858
2018-01-22 $0.08 $0.09 $0.08 $0.09 $0.09 411,530
2018-01-19 $0.09 $0.09 $0.08 $0.08 $0.08 109,200
2018-01-18 $0.09 $0.09 $0.08 $0.09 $0.09 276,657
2018-01-17 $0.09 $0.10 $0.08 $0.09 $0.09 723,391
2018-01-12 $0.08 $0.09 $0.08 $0.08 $0.08 386,137
2018-01-11 $0.08 $0.09 $0.08 $0.09 $0.09 270,515
2018-01-10 $0.08 $0.09 $0.08 $0.09 $0.09 311,119
2018-01-09 $0.10 $0.10 $0.08 $0.09 $0.09 711,303
2018-01-08 $0.11 $0.12 $0.10 $0.10 $0.10 1,248,825
2018-01-05 $0.09 $0.12 $0.09 $0.11 $0.11 2,453,595
2018-01-04 $0.08 $0.11 $0.08 $0.10 $0.10 1,462,914
2018-01-03 $0.07 $0.08 $0.07 $0.08 $0.08 205,500
2018-01-02 $0.08 $0.08 $0.07 $0.08 $0.08 35,980
2017-12-29 $0.08 $0.08 $0.07 $0.08 $0.08 47,750
2017-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2017-12-27 $0.07 $0.07 $0.06 $0.07 $0.07 17,300
2017-12-26 $0.06 $0.07 $0.06 $0.07 $0.07 112,500
2017-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 40,750
2017-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 49,211
2017-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 32,000
2017-12-18 $0.06 $0.07 $0.06 $0.07 $0.07 11,500
2017-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-12-14 $0.06 $0.07 $0.06 $0.07 $0.07 54,300
2017-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 4,050
2017-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 20,602
2017-12-11 $0.08 $0.08 $0.07 $0.08 $0.08 97,000
2017-12-08 $0.06 $0.07 $0.06 $0.07 $0.07 15,998
2017-12-07 $0.06 $0.07 $0.06 $0.06 $0.06 16,850
2017-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2017-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2017-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 16,852
2017-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 35,555
2017-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 37,309
2017-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 81,777
2017-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 158,795
2017-11-27 $0.09 $0.09 $0.06 $0.09 $0.09 113,925
2017-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 216,750
2017-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 19,485
2017-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 42,000
2017-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 7,283
2017-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 15,500
2017-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 12,357
2017-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2017-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2017-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 3,600
2017-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2017-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,999
2017-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 32,050
2017-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 65,000
2017-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 21,800
2017-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 700
2017-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 32,500
2017-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 3,900
2017-10-27 $0.06 $0.06 $0.05 $0.05 $0.05 20,200
2017-10-26 $0.06 $0.06 $0.05 $0.05 $0.05 328,925
2017-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2017-10-24 $0.06 $0.06 $0.05 $0.06 $0.06 32,800
2017-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 116,700
2017-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 199,627
2017-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-10-18 $0.03 $0.04 $0.03 $0.04 $0.04 50,000
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,009
2017-10-13 $0.03 $0.04 $0.03 $0.03 $0.03 25,325
2017-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,300
2017-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 29,000
2017-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 105,000
2017-10-05 $0.03 $0.04 $0.03 $0.04 $0.04 25,900
2017-10-04 $0.03 $0.04 $0.03 $0.04 $0.04 133,083
2017-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 52,000
2017-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 25,597
2017-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 53,000
2017-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 37,500
2017-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 13,900
2017-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 24,565
2017-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-11 $0.04 $0.04 $0.03 $0.03 $0.03 3,900
2017-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 13,073
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 38,547
2017-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 37,000
2017-09-01 $0.05 $0.05 $0.04 $0.05 $0.05 126,990
2017-08-31 $0.04 $0.05 $0.04 $0.05 $0.05 277,503
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,900
2017-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-08-28 $0.05 $0.05 $0.04 $0.04 $0.04 66,100
2017-08-25 $0.04 $0.05 $0.04 $0.05 $0.05 67,200
2017-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 52,800
2017-08-23 $0.04 $0.05 $0.04 $0.05 $0.05 111,600
2017-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 300
2017-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 32,777
2017-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 750
2017-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-07 $0.03 $0.04 $0.03 $0.04 $0.04 35,000
2017-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2017-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2017-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 20,700
2017-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2017-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 700
2017-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 8,695
2017-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,666
2017-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 28,000
2017-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 31,572
2017-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2017-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2017-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 32,500
2017-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 40,500
2017-05-23 $0.04 $0.06 $0.04 $0.06 $0.06 30,000
2017-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2017-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-08 $0.05 $0.06 $0.05 $0.06 $0.06 26,000
2017-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2017-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2017-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2017-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 104,000
2017-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-19 $0.05 $0.05 $0.04 $0.05 $0.05 47,500
2017-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 27,000
2017-04-17 $0.07 $0.07 $0.04 $0.06 $0.06 22,000
2017-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-11 $0.08 $0.08 $0.06 $0.06 $0.06 65,500
2017-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 3,595
2017-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2017-03-31 $0.06 $0.08 $0.05 $0.07 $0.07 73,600
2017-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-28 $0.07 $0.08 $0.07 $0.07 $0.07 122,750
2017-03-27 $0.07 $0.07 $0.06 $0.06 $0.06 37,822
2017-03-24 $0.08 $0.08 $0.06 $0.06 $0.06 10,700
2017-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,166
2017-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 16,999
2017-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-14 $0.07 $0.07 $0.06 $0.07 $0.07 350,333
2017-03-13 $0.11 $0.12 $0.10 $0.10 $0.10 468,500
2017-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 8,695
2017-03-09 $0.07 $0.07 $0.06 $0.06 $0.06 90,000
2017-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2017-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 279,728
2017-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2017-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 150,000

MGC Pharmaceuticals Ltd (MGCLF) News Headlines

Recent MGC Pharmaceuticals Ltd (MGCLF) News
Similar Companies to MGC Pharmaceuticals Ltd (MGCLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.