Michelin (CGDE)-B (MGDDF) Exchange: PINK
Data as of May 3, 2024
$37.63 ($0.28) 0.75%
Michelin (CGDE)-B - Daily Information
Click for more stock information on Michelin (CGDE)-B.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $38.03 |
| Previous Close | $37.63 |
| High | $38.03 |
| Low | $37.63 |
| Adjusted Open | $38.03 |
| Previous Adjusted Close | $37.63 |
| Adjusted High | $38.03 |
| Adjusted Low | $37.63 |
About Michelin (CGDE)-B (MGDDF)
No Description Available
Invest in Michelin (CGDE)-B (MGDDF)
Historical Stock Data for Michelin (CGDE)-B (MGDDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $38.03 | $38.03 | $37.63 | $37.63 | $37.63 | 440 |
| 2024-05-02 | $41.13 | $41.13 | $37.35 | $37.35 | $37.35 | 412 |
| 2024-05-01 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 615 |
| 2024-04-30 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 91 |
| 2024-04-29 | $37.83 | $37.92 | $37.83 | $37.92 | $37.92 | 614 |
| 2024-04-26 | $36.07 | $36.07 | $36.07 | $36.07 | $36.07 | 505 |
| 2024-04-25 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 649 |
| 2024-04-24 | $41.10 | $41.10 | $38.55 | $38.55 | $38.55 | 249 |
| 2024-04-23 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 260 |
| 2024-04-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 18 |
| 2024-04-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 495 |
| 2024-04-18 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 507 |
| 2024-04-17 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 129 |
| 2024-04-16 | $36.70 | $36.83 | $36.70 | $36.83 | $36.83 | 6,064 |
| 2024-04-15 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 359 |
| 2024-04-12 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 365 |
| 2024-04-11 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 19,706 |
| 2024-04-10 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 2,918 |
| 2024-04-09 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 39 |
| 2024-04-08 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 922 |
| 2024-04-05 | $38.54 | $38.54 | $37.86 | $37.86 | $37.86 | 922 |
| 2024-04-04 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2024-04-03 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 354 |
| 2024-04-02 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 347 |
| 2024-04-01 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 347 |
| 2024-03-28 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 352 |
| 2024-03-27 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 1,498 |
| 2024-03-26 | $38.43 | $38.60 | $38.43 | $38.60 | $38.60 | 990 |
| 2024-03-25 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 653 |
| 2024-03-22 | $38.62 | $38.62 | $38.26 | $38.26 | $38.26 | 423 |
| 2024-03-21 | $38.36 | $38.62 | $38.36 | $38.62 | $38.62 | 755 |
| 2024-03-20 | $39.31 | $39.33 | $39.31 | $39.33 | $39.33 | 731 |
| 2024-03-19 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 282 |
| 2024-03-18 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 137 |
| 2024-03-15 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 76 |
| 2024-03-14 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 84 |
| 2024-03-13 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 359 |
| 2024-03-12 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 145 |
| 2024-03-11 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 145 |
| 2024-03-08 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 245 |
| 2024-03-07 | $37.13 | $37.20 | $37.11 | $37.20 | $37.20 | 5,498 |
| 2024-03-06 | $37.31 | $37.31 | $36.97 | $36.97 | $36.97 | 940 |
| 2024-03-05 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 438 |
| 2024-03-04 | $37.12 | $37.12 | $36.88 | $36.88 | $36.88 | 699 |
| 2024-03-01 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 222 |
| 2024-02-29 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 246 |
| 2024-02-28 | $37.53 | $37.53 | $37.28 | $37.28 | $37.28 | 328 |
| 2024-02-27 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 143 |
| 2024-02-26 | $36.52 | $36.95 | $36.52 | $36.95 | $36.95 | 1,243 |
| 2024-02-23 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 22 |
| 2024-02-22 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 122 |
| 2024-02-21 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 120 |
| 2024-02-20 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 200 |
| 2024-02-16 | $35.48 | $36.29 | $35.44 | $36.29 | $36.29 | 2,646 |
| 2024-02-15 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 385 |
| 2024-02-14 | $36.44 | $36.44 | $35.94 | $35.94 | $35.94 | 804 |
| 2024-02-13 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 178 |
| 2024-02-12 | $33.28 | $33.62 | $33.28 | $33.62 | $33.62 | 766 |
| 2024-02-09 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 265 |
| 2024-02-08 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 186 |
| 2024-02-07 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 597 |
| 2024-02-06 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 9 |
| 2024-02-05 | $33.15 | $33.15 | $33.05 | $33.05 | $33.05 | 2,180 |
| 2024-02-02 | $32.62 | $33.11 | $32.62 | $33.11 | $33.11 | 474 |
| 2024-02-01 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 1,207 |
| 2024-01-31 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 143 |
| 2024-01-30 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 17 |
| 2024-01-29 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 195 |
| 2024-01-26 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 363 |
| 2024-01-25 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 59 |
| 2024-01-24 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 146 |
| 2024-01-23 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 391 |
| 2024-01-22 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 114 |
| 2024-01-19 | $32.84 | $33.65 | $32.84 | $33.65 | $33.65 | 483 |
| 2024-01-18 | $32.98 | $32.98 | $32.86 | $32.86 | $32.86 | 659 |
| 2024-01-17 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 205 |
| 2024-01-16 | $32.75 | $33.00 | $32.74 | $33.00 | $33.00 | 1,034 |
| 2024-01-12 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 273 |
| 2024-01-11 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 267 |
| 2024-01-10 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 584 |
| 2024-01-09 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 300 |
| 2024-01-08 | $35.38 | $35.38 | $34.89 | $34.89 | $34.89 | 5,988 |
| 2024-01-05 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 72 |
| 2024-01-04 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 297 |
| 2024-01-03 | $34.68 | $35.04 | $34.68 | $35.04 | $35.04 | 2,027 |
| 2024-01-02 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 621 |
| 2023-12-29 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 113 |
| 2023-12-28 | $36.17 | $36.17 | $35.23 | $35.28 | $35.28 | 2,151 |
| 2023-12-27 | $36.29 | $36.29 | $36.28 | $36.28 | $36.28 | 5,251 |
| 2023-12-26 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 1,618 |
| 2023-12-22 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 165 |
| 2023-12-21 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 521 |
| 2023-12-20 | $34.60 | $34.60 | $34.50 | $34.50 | $34.50 | 958 |
| 2023-12-19 | $34.50 | $35.52 | $34.50 | $35.52 | $35.52 | 526 |
| 2023-12-18 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 416 |
| 2023-12-15 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 205 |
| 2023-12-14 | $35.00 | $35.00 | $34.78 | $34.78 | $34.78 | 1,029 |
| 2023-12-13 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 210 |
| 2023-12-12 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 480 |
| 2023-12-11 | $34.95 | $34.95 | $34.20 | $34.23 | $34.23 | 761 |
| 2023-12-08 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 65 |
| 2023-12-07 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 91 |
| 2023-12-06 | $34.61 | $34.65 | $34.61 | $34.65 | $34.65 | 738 |
| 2023-12-05 | $33.81 | $33.81 | $33.38 | $33.38 | $33.38 | 630 |
| 2023-12-04 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 385 |
| 2023-12-01 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 325 |
| 2023-11-30 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 190 |
| 2023-11-29 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 201 |
| 2023-11-28 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 271 |
| 2023-11-27 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 23 |
| 2023-11-24 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 189 |
| 2023-11-22 | $32.75 | $32.75 | $31.92 | $31.92 | $31.92 | 760 |
| 2023-11-21 | $31.61 | $31.63 | $31.61 | $31.63 | $31.63 | 501 |
| 2023-11-20 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 249 |
| 2023-11-17 | $32.25 | $32.25 | $31.25 | $31.25 | $31.25 | 1,767 |
| 2023-11-16 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 215 |
| 2023-11-15 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 333 |
| 2023-11-14 | $31.75 | $31.75 | $31.64 | $31.64 | $31.64 | 15,985 |
| 2023-11-13 | $31.27 | $31.74 | $30.55 | $31.74 | $31.74 | 1,846 |
| 2023-11-10 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 35,462 |
| 2023-11-09 | $30.37 | $30.69 | $30.37 | $30.69 | $30.69 | 1,376 |
| 2023-11-08 | $29.61 | $30.30 | $29.61 | $30.30 | $30.30 | 936 |
| 2023-11-07 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 250 |
| 2023-11-06 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 1,401 |
| 2023-11-03 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 220 |
| 2023-11-02 | $29.57 | $30.31 | $29.57 | $30.31 | $30.31 | 301 |
| 2023-11-01 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 27 |
| 2023-10-31 | $28.77 | $29.45 | $28.77 | $29.45 | $29.45 | 554 |
| 2023-10-30 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 256 |
| 2023-10-27 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 166 |
| 2023-10-26 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 553 |
| 2023-10-25 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 82 |
| 2023-10-24 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 87 |
| 2023-10-23 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 69 |
| 2023-10-20 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 234 |
| 2023-10-19 | $29.75 | $29.75 | $29.67 | $29.67 | $29.67 | 656 |
| 2023-10-18 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 400 |
| 2023-10-17 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 94 |
| 2023-10-16 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 128 |
| 2023-10-13 | $30.20 | $30.20 | $30.11 | $30.11 | $30.11 | 638 |
| 2023-10-12 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 152 |
| 2023-10-11 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 102 |
| 2023-10-10 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 24 |
| 2023-10-09 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 244 |
| 2023-10-06 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 97 |
| 2023-10-05 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 114 |
| 2023-10-04 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 142 |
| 2023-10-03 | $30.00 | $30.00 | $29.51 | $29.52 | $29.52 | 990 |
| 2023-10-02 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 300 |
| 2023-09-29 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 193 |
| 2023-09-28 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 324 |
| 2023-09-27 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 523 |
| 2023-09-26 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 1,315 |
| 2023-09-25 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 123 |
| 2023-09-22 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 57 |
| 2023-09-21 | $32.81 | $32.81 | $32.12 | $32.12 | $32.12 | 2,387 |
| 2023-09-20 | $33.36 | $33.36 | $32.03 | $32.03 | $32.03 | 2,328 |
| 2023-09-19 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 48 |
| 2023-09-18 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 80 |
| 2023-09-15 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 213 |
| 2023-09-14 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 80 |
| 2023-09-13 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 101 |
| 2023-09-12 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 120 |
| 2023-09-11 | $33.05 | $33.05 | $31.33 | $31.33 | $31.33 | 746 |
| 2023-09-08 | $32.54 | $32.54 | $31.19 | $31.19 | $31.19 | 440 |
| 2023-09-07 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 188 |
| 2023-09-06 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 71 |
| 2023-09-05 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 89 |
| 2023-09-01 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 279 |
| 2023-08-31 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 335 |
| 2023-08-30 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 181 |
| 2023-08-29 | $32.18 | $32.18 | $30.83 | $30.83 | $30.83 | 238 |
| 2023-08-28 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 199 |
| 2023-08-25 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 108 |
| 2023-08-24 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 432 |
| 2023-08-23 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 443 |
| 2023-08-22 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 114 |
| 2023-08-21 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 122 |
| 2023-08-18 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 393 |
| 2023-08-17 | $30.76 | $31.96 | $30.76 | $31.96 | $31.96 | 350 |
| 2023-08-16 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 15,378 |
| 2023-08-15 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 2,362 |
| 2023-08-14 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 696 |
| 2023-08-11 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 308 |
| 2023-08-10 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 484 |
| 2023-08-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 573 |
| 2023-08-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 73 |
| 2023-08-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 128 |
| 2023-08-04 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 126 |
| 2023-08-03 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 277 |
| 2023-08-02 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 164 |
| 2023-08-01 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 68 |
| 2023-07-31 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 788 |
| 2023-07-28 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 29 |
| 2023-07-27 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 351 |
| 2023-07-26 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 416 |
| 2023-07-25 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 1,012 |
| 2023-07-24 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 362 |
| 2023-07-21 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 214 |
| 2023-07-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 442 |
| 2023-07-19 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 135 |
| 2023-07-18 | $30.30 | $30.90 | $30.30 | $30.90 | $30.90 | 999 |
| 2023-07-17 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 210 |
| 2023-07-14 | $31.65 | $31.65 | $29.77 | $29.77 | $29.77 | 2,358 |
| 2023-07-13 | $30.33 | $31.00 | $30.33 | $30.95 | $30.95 | 931 |
| 2023-07-12 | $29.18 | $29.18 | $29.08 | $29.08 | $29.08 | 443 |
| 2023-07-11 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 207 |
| 2023-07-10 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 241 |
| 2023-07-07 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 1,439 |
| 2023-07-06 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 353 |
| 2023-07-05 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 46 |
| 2023-07-03 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 195 |
| 2023-06-30 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 138 |
| 2023-06-29 | $28.28 | $28.28 | $28.24 | $28.24 | $28.24 | 596 |
| 2023-06-28 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 298 |
| 2023-06-27 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 74 |
| 2023-06-26 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 168 |
| 2023-06-23 | $28.58 | $28.58 | $28.18 | $28.18 | $28.18 | 375 |
| 2023-06-22 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 284 |
| 2023-06-21 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 603 |
| 2023-06-20 | $28.83 | $29.21 | $28.83 | $29.21 | $29.21 | 569 |
| 2023-06-16 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 5,341 |
| 2023-06-15 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 94 |
| 2023-06-14 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 249 |
| 2023-06-13 | $30.00 | $30.00 | $29.81 | $29.81 | $29.81 | 1,010 |
| 2023-06-12 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 272 |
| 2023-06-09 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 269 |
| 2023-06-08 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 19 |
| 2023-06-07 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 435 |
| 2023-06-06 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 171 |
| 2023-06-05 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 156 |
| 2023-06-02 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 146 |
| 2023-06-01 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 178 |
| 2023-05-31 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 588 |
| 2023-05-30 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 247 |
| 2023-05-26 | $29.50 | $29.50 | $29.49 | $29.49 | $29.49 | 971 |
| 2023-05-25 | $29.21 | $29.21 | $28.83 | $28.83 | $28.83 | 543 |
| 2023-05-24 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 285 |
| 2023-05-23 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 302 |
| 2023-05-22 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 251 |
| 2023-05-19 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 2,167 |
| 2023-05-18 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 263 |
| 2023-05-17 | $29.33 | $30.15 | $29.33 | $30.15 | $30.15 | 2,045 |
| 2023-05-16 | $30.87 | $31.05 | $30.87 | $31.05 | $29.71 | 1,913 |
| 2023-05-15 | $30.85 | $30.85 | $30.85 | $30.85 | $28.28 | 225 |
| 2023-05-12 | $30.85 | $30.85 | $30.85 | $30.85 | $28.28 | 11 |
| 2023-05-11 | $31.22 | $31.22 | $30.85 | $30.85 | $28.28 | 743 |
| 2023-05-10 | $32.00 | $32.00 | $32.00 | $32.00 | $29.33 | 186 |
| 2023-05-09 | $32.34 | $32.34 | $32.34 | $32.34 | $29.64 | 29 |
| 2023-05-08 | $32.34 | $32.34 | $32.34 | $32.34 | $29.64 | 137 |
| 2023-05-05 | $32.34 | $32.34 | $32.34 | $32.34 | $29.64 | 117 |
| 2023-05-04 | $32.34 | $32.34 | $32.34 | $32.34 | $29.64 | 52 |
| 2023-05-03 | $32.34 | $32.34 | $32.34 | $32.34 | $29.64 | 1,477 |
| 2023-05-02 | $32.34 | $32.34 | $32.34 | $32.34 | $29.65 | 834 |
| 2023-05-01 | $30.63 | $30.63 | $30.63 | $30.63 | $28.08 | 202 |
| 2023-04-28 | $30.63 | $30.63 | $30.63 | $30.63 | $28.08 | 214 |
| 2023-04-27 | $31.27 | $31.47 | $31.21 | $31.21 | $28.61 | 496 |
| 2023-04-26 | $30.63 | $30.63 | $30.62 | $30.62 | $28.07 | 887 |
| 2023-04-25 | $30.58 | $30.75 | $30.58 | $30.75 | $28.19 | 315 |
| 2023-04-24 | $31.54 | $31.54 | $31.54 | $31.54 | $28.91 | 465 |
| 2023-04-21 | $30.83 | $31.14 | $30.83 | $31.14 | $28.54 | 401 |
| 2023-04-20 | $31.70 | $31.70 | $31.70 | $31.70 | $29.06 | 393 |
| 2023-04-19 | $31.42 | $31.42 | $31.42 | $31.42 | $28.80 | 246 |
| 2023-04-18 | $32.52 | $32.52 | $32.52 | $32.52 | $29.81 | 91 |
| 2023-04-17 | $33.28 | $33.28 | $31.85 | $32.52 | $29.81 | 1,136 |
| 2023-04-14 | $31.68 | $31.68 | $31.68 | $31.68 | $29.04 | 65 |
| 2023-04-13 | $31.68 | $31.68 | $31.68 | $31.68 | $29.04 | 192 |
| 2023-04-12 | $32.13 | $32.13 | $31.68 | $31.68 | $29.04 | 2,395 |
| 2023-04-11 | $30.94 | $30.94 | $30.81 | $30.81 | $28.24 | 3,152 |
| 2023-04-10 | $30.74 | $30.74 | $30.74 | $30.74 | $28.18 | 239 |
| 2023-04-06 | $30.31 | $30.74 | $30.31 | $30.74 | $28.18 | 483 |
| 2023-04-05 | $30.46 | $30.46 | $30.46 | $30.46 | $27.93 | 59 |
| 2023-04-04 | $30.46 | $30.46 | $30.46 | $30.46 | $27.93 | 0 |
| 2023-04-03 | $30.46 | $30.46 | $30.46 | $30.46 | $27.93 | 122 |
| 2023-03-31 | $30.46 | $30.46 | $30.46 | $30.46 | $27.93 | 172 |
| 2023-03-30 | $30.46 | $30.46 | $30.46 | $30.46 | $27.93 | 287 |
| 2023-03-29 | $29.92 | $29.92 | $29.92 | $29.92 | $27.43 | 390 |
| 2023-03-28 | $29.05 | $29.05 | $29.05 | $29.05 | $26.63 | 213 |
| 2023-03-27 | $28.51 | $28.51 | $28.51 | $28.51 | $26.14 | 78 |
| 2023-03-24 | $29.53 | $29.53 | $28.51 | $28.51 | $26.14 | 2,633 |
| 2023-03-23 | $29.82 | $29.96 | $29.82 | $29.96 | $27.46 | 4,398 |
| 2023-03-22 | $29.24 | $29.24 | $29.24 | $29.24 | $26.80 | 373 |
| 2023-03-21 | $30.18 | $30.34 | $29.79 | $30.34 | $27.81 | 815 |
| 2023-03-20 | $29.28 | $29.31 | $29.28 | $29.31 | $26.87 | 831 |
| 2023-03-17 | $28.58 | $28.71 | $28.58 | $28.71 | $28.71 | 491 |
| 2023-03-16 | $29.47 | $29.67 | $28.92 | $29.67 | $29.67 | 774 |
| 2023-03-15 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 3,909 |
| 2023-03-14 | $29.87 | $29.87 | $29.80 | $29.80 | $29.80 | 1,017 |
| 2023-03-13 | $29.95 | $29.95 | $29.42 | $29.42 | $29.42 | 503 |
| 2023-03-10 | $30.64 | $30.80 | $30.30 | $30.30 | $30.30 | 509 |
| 2023-03-09 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 356 |
| 2023-03-08 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 260 |
| 2023-03-07 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 375 |
| 2023-03-06 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 308 |
| 2023-03-03 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 222 |
| 2023-03-02 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 112 |
| 2023-03-01 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 506 |
| 2023-02-28 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2023-02-27 | $32.11 | $32.11 | $32.05 | $32.05 | $32.05 | 506 |
| 2023-02-24 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 272 |
| 2023-02-23 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 341 |
| 2023-02-22 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 266 |
| 2023-02-21 | $32.40 | $32.47 | $31.52 | $32.47 | $32.47 | 1,039 |
| 2023-02-17 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 177 |
| 2023-02-16 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 107 |
| 2023-02-15 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 118 |
| 2023-02-14 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 131 |
| 2023-02-13 | $31.59 | $31.64 | $31.59 | $31.64 | $31.64 | 520 |
| 2023-02-10 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 479 |
| 2023-02-09 | $32.05 | $32.52 | $31.85 | $31.85 | $31.85 | 1,081 |
| 2023-02-08 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 90 |
| 2023-02-07 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 171 |
| 2023-02-06 | $33.08 | $33.08 | $31.41 | $31.41 | $31.41 | 4,182 |
| 2023-02-03 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 599 |
| 2023-02-02 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 1,321 |
| 2023-02-01 | $31.46 | $33.58 | $31.46 | $33.58 | $33.58 | 574 |
| 2023-01-31 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 213 |
| 2023-01-30 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 349 |
| 2023-01-27 | $31.61 | $31.61 | $31.29 | $31.29 | $31.29 | 696 |
| 2023-01-26 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 112 |
| 2023-01-25 | $31.09 | $31.93 | $31.09 | $31.93 | $31.93 | 2,046 |
| 2023-01-24 | $31.71 | $31.74 | $31.71 | $31.74 | $31.74 | 2,404 |
| 2023-01-23 | $31.48 | $31.82 | $31.48 | $31.81 | $31.81 | 576 |
| 2023-01-20 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 453 |
| 2023-01-19 | $31.68 | $31.68 | $30.88 | $30.88 | $30.88 | 291 |
| 2023-01-18 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 2,582 |
| 2023-01-17 | $32.26 | $32.26 | $31.71 | $31.89 | $31.89 | 1,359 |
| 2023-01-13 | $31.47 | $31.47 | $31.29 | $31.29 | $31.29 | 315 |
| 2023-01-12 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 406 |
| 2023-01-11 | $30.82 | $30.94 | $30.48 | $30.48 | $30.48 | 1,146 |
| 2023-01-10 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 1,248 |
| 2023-01-09 | $31.53 | $31.53 | $31.45 | $31.46 | $31.46 | 4,899 |
| 2023-01-06 | $30.28 | $30.71 | $30.28 | $30.71 | $30.71 | 900 |
| 2023-01-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 366 |
| 2023-01-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 269 |
| 2023-01-03 | $29.51 | $29.51 | $29.40 | $29.40 | $29.40 | 2,071 |
| 2022-12-30 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 1,131 |
| 2022-12-29 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 1,175 |
| 2022-12-28 | $28.33 | $28.49 | $28.29 | $28.49 | $28.49 | 16,018 |
| 2022-12-27 | $28.06 | $28.06 | $27.96 | $27.96 | $27.96 | 635 |
| 2022-12-23 | $28.81 | $28.81 | $27.50 | $27.50 | $27.50 | 6,997 |
| 2022-12-22 | $28.24 | $28.46 | $27.41 | $27.41 | $27.41 | 936 |
| 2022-12-21 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 405 |
| 2022-12-20 | $26.90 | $26.90 | $26.72 | $26.72 | $26.72 | 841 |
| 2022-12-19 | $27.80 | $27.80 | $27.13 | $27.13 | $27.13 | 813 |
| 2022-12-16 | $27.90 | $27.90 | $27.06 | $27.06 | $27.06 | 2,586 |
| 2022-12-15 | $28.02 | $28.10 | $28.01 | $28.01 | $28.01 | 3,437 |
| 2022-12-14 | $28.40 | $29.08 | $28.28 | $28.28 | $28.28 | 3,619 |
| 2022-12-13 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 397 |
| 2022-12-12 | $28.13 | $28.13 | $27.73 | $27.73 | $27.73 | 516 |
| 2022-12-09 | $28.38 | $28.38 | $27.76 | $27.76 | $27.76 | 582 |
| 2022-12-08 | $27.37 | $27.37 | $27.32 | $27.32 | $27.32 | 1,032 |
| 2022-12-07 | $26.91 | $26.91 | $26.90 | $26.90 | $26.90 | 694 |
| 2022-12-06 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 114 |
| 2022-12-05 | $28.96 | $29.04 | $27.55 | $29.04 | $29.04 | 5,534 |
| 2022-12-02 | $28.73 | $28.75 | $28.65 | $28.75 | $28.75 | 2,487 |
| 2022-12-01 | $28.21 | $28.26 | $27.56 | $27.56 | $27.56 | 3,150 |
| 2022-11-30 | $27.22 | $27.51 | $27.22 | $27.51 | $27.51 | 446 |
| 2022-11-29 | $27.46 | $27.46 | $26.95 | $26.95 | $26.95 | 2,551 |
| 2022-11-28 | $27.90 | $28.22 | $27.26 | $27.26 | $27.26 | 1,238 |
| 2022-11-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 262 |
| 2022-11-23 | $27.42 | $28.08 | $27.38 | $28.08 | $28.08 | 1,868 |
| 2022-11-22 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 412 |
| 2022-11-21 | $26.99 | $27.05 | $26.54 | $26.54 | $26.54 | 1,553 |
| 2022-11-18 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 739 |
| 2022-11-17 | $27.00 | $27.00 | $26.40 | $26.40 | $26.40 | 1,058 |
| 2022-11-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 296 |
| 2022-11-15 | $26.59 | $27.30 | $26.59 | $27.30 | $27.30 | 4,465 |
| 2022-11-14 | $27.87 | $28.13 | $27.46 | $27.46 | $27.46 | 3,029 |
| 2022-11-11 | $27.82 | $27.93 | $26.75 | $27.93 | $27.93 | 1,179 |
| 2022-11-10 | $27.64 | $27.64 | $25.76 | $25.89 | $25.89 | 3,742 |
| 2022-11-09 | $25.73 | $25.73 | $24.99 | $24.99 | $24.99 | 452 |
| 2022-11-08 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 753 |
| 2022-11-07 | $26.16 | $26.55 | $26.16 | $26.55 | $26.55 | 1,109 |
| 2022-11-04 | $25.81 | $25.81 | $25.27 | $25.75 | $25.75 | 806 |
| 2022-11-03 | $24.13 | $24.64 | $23.68 | $23.68 | $23.68 | 4,556 |
| 2022-11-02 | $25.65 | $26.58 | $25.00 | $25.00 | $25.00 | 14,925 |
| 2022-11-01 | $24.84 | $24.84 | $24.38 | $24.38 | $24.38 | 656 |
| 2022-10-31 | $25.34 | $26.68 | $24.49 | $24.49 | $24.49 | 5,710 |
| 2022-10-28 | $25.50 | $25.50 | $25.42 | $25.42 | $25.42 | 1,018 |
| 2022-10-27 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 247 |
| 2022-10-26 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 307 |
| 2022-10-25 | $24.71 | $24.71 | $24.53 | $24.53 | $24.53 | 441 |
| 2022-10-24 | $25.44 | $25.44 | $24.07 | $24.07 | $24.07 | 1,213 |
| 2022-10-21 | $22.57 | $23.30 | $22.57 | $23.30 | $23.30 | 1,882 |
| 2022-10-20 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 670 |
| 2022-10-19 | $22.72 | $22.72 | $22.09 | $22.36 | $22.36 | 1,331 |
| 2022-10-18 | $23.45 | $23.45 | $22.93 | $22.93 | $22.93 | 679 |
| 2022-10-17 | $23.77 | $24.05 | $23.77 | $24.05 | $24.05 | 5,810 |
| 2022-10-14 | $22.31 | $23.33 | $21.34 | $21.34 | $21.34 | 6,602 |
| 2022-10-13 | $21.69 | $22.40 | $21.56 | $22.00 | $22.00 | 2,619 |
| 2022-10-12 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 5,604 |
| 2022-10-11 | $20.87 | $22.76 | $20.87 | $22.76 | $22.76 | 559 |
| 2022-10-10 | $21.86 | $22.89 | $21.81 | $22.67 | $22.67 | 4,336 |
| 2022-10-07 | $21.15 | $21.89 | $21.15 | $21.26 | $21.26 | 1,476 |
| 2022-10-06 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 115 |
| 2022-10-05 | $22.12 | $22.12 | $22.06 | $22.06 | $22.06 | 472 |
| 2022-10-04 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 127 |
| 2022-10-03 | $22.21 | $23.18 | $22.13 | $22.59 | $22.59 | 2,649 |
| 2022-09-30 | $22.43 | $23.62 | $21.50 | $21.50 | $21.50 | 7,163 |
| 2022-09-29 | $22.59 | $22.59 | $21.33 | $21.33 | $21.33 | 1,093 |
| 2022-09-28 | $22.00 | $22.85 | $22.00 | $22.18 | $22.18 | 6,615 |
| 2022-09-27 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 62 |
| 2022-09-26 | $23.57 | $23.57 | $23.25 | $23.25 | $23.25 | 4,810 |
| 2022-09-23 | $23.75 | $23.90 | $21.96 | $21.96 | $21.96 | 1,722 |
| 2022-09-22 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 594 |
| 2022-09-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 168 |
| 2022-09-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 448 |
| 2022-09-19 | $23.85 | $25.06 | $23.85 | $25.00 | $25.00 | 5,311 |
| 2022-09-16 | $24.24 | $24.28 | $23.96 | $24.28 | $24.28 | 710 |
| 2022-09-15 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 591 |
| 2022-09-14 | $24.00 | $24.00 | $23.58 | $23.58 | $23.58 | 1,087 |
| 2022-09-13 | $23.97 | $23.97 | $23.58 | $23.58 | $23.58 | 642 |
| 2022-09-12 | $24.34 | $26.38 | $23.88 | $23.96 | $23.96 | 5,395 |
| 2022-09-09 | $23.15 | $23.64 | $23.15 | $23.64 | $23.64 | 6,188 |
| 2022-09-08 | $23.09 | $25.07 | $23.09 | $23.19 | $23.19 | 3,143 |
| 2022-09-07 | $23.98 | $25.30 | $22.87 | $22.87 | $22.87 | 22,252 |
| 2022-09-06 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 373 |
| 2022-09-02 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 985 |
| 2022-09-01 | $23.19 | $23.48 | $23.19 | $23.48 | $23.48 | 1,398 |
| 2022-08-31 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 1,873 |
| 2022-08-30 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 5,647 |
| 2022-08-29 | $23.18 | $25.31 | $23.18 | $25.31 | $25.31 | 7,493 |
| 2022-08-26 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 925 |
| 2022-08-25 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 257 |
| 2022-08-24 | $25.25 | $25.25 | $24.01 | $24.01 | $24.01 | 452 |
| 2022-08-23 | $24.20 | $24.20 | $23.66 | $23.66 | $23.66 | 432 |
| 2022-08-22 | $25.28 | $25.28 | $24.42 | $24.42 | $24.42 | 103,924 |
| 2022-08-19 | $26.01 | $26.16 | $25.85 | $25.91 | $25.91 | 1,859 |
| 2022-08-18 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 206 |
| 2022-08-17 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 59 |
| 2022-08-16 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 216 |
| 2022-08-15 | $27.98 | $27.98 | $25.73 | $25.73 | $25.73 | 1,106 |
| 2022-08-12 | $28.36 | $28.36 | $28.20 | $28.20 | $28.20 | 561 |
| 2022-08-11 | $28.18 | $28.18 | $26.78 | $26.78 | $26.78 | 4,302 |
| 2022-08-10 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 421 |
| 2022-08-09 | $26.57 | $26.83 | $26.57 | $26.83 | $26.83 | 4,582 |
| 2022-08-08 | $28.55 | $29.04 | $27.90 | $27.90 | $27.90 | 2,242 |
| 2022-08-05 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 215 |
| 2022-08-04 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 480 |
| 2022-08-03 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 386 |
| 2022-08-02 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 231 |
| 2022-08-01 | $28.23 | $28.23 | $28.19 | $28.19 | $28.19 | 11,502 |
| 2022-07-29 | $28.06 | $28.06 | $27.06 | $27.06 | $27.06 | 451 |
| 2022-07-28 | $27.06 | $27.06 | $26.13 | $26.13 | $26.13 | 546 |
| 2022-07-27 | $28.55 | $28.55 | $26.73 | $26.73 | $26.73 | 510 |
| 2022-07-26 | $29.39 | $29.39 | $27.54 | $27.54 | $27.54 | 1,676 |
| 2022-07-25 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 445 |
| 2022-07-22 | $29.46 | $29.46 | $27.87 | $27.87 | $27.87 | 1,047 |
| 2022-07-21 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 278 |
| 2022-07-20 | $27.45 | $29.37 | $27.45 | $29.37 | $29.37 | 1,166 |
| 2022-07-19 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 715 |
| 2022-07-18 | $28.68 | $28.68 | $26.61 | $26.61 | $26.61 | 1,046 |
| 2022-07-15 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 806 |
| 2022-07-14 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 2,183 |
| 2022-07-13 | $26.02 | $26.50 | $26.02 | $26.50 | $26.50 | 2,183 |
| 2022-07-12 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 3,633 |
| 2022-07-11 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 4,593 |
| 2022-07-08 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 33,382 |
| 2022-07-07 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 17,740 |
| 2022-07-06 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 4,979 |
| 2022-07-05 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 222 |
| 2022-07-01 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 3,553 |
| 2022-06-30 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 48 |
| 2022-06-29 | $26.75 | $26.75 | $26.69 | $26.69 | $26.69 | 540 |
| 2022-06-28 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 130 |
| 2022-06-27 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2022-06-24 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 320 |
| 2022-06-23 | $27.15 | $27.15 | $26.73 | $26.73 | $26.73 | 1,244 |
| 2022-06-22 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 420 |
| 2022-06-21 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
| 2022-06-17 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
| 2022-06-16 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
| 2022-06-15 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 420 |
| 2022-06-14 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 290 |
| 2022-06-13 | $119.95 | $119.95 | $115.00 | $115.00 | $115.00 | 400 |
| 2022-06-10 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 403 |
| 2022-06-09 | $127.95 | $127.95 | $127.95 | $127.95 | $127.95 | 340 |
| 2022-06-08 | $132.25 | $132.25 | $132.25 | $132.25 | $132.25 | 26 |
| 2022-06-07 | $132.25 | $132.25 | $132.25 | $132.25 | $132.25 | 484 |
| 2022-06-06 | $134.40 | $134.40 | $130.03 | $130.03 | $130.03 | 387 |
| 2022-06-03 | $131.81 | $132.50 | $131.81 | $132.50 | $132.50 | 588 |
| 2022-06-02 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 533 |
| 2022-06-01 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 80 |
| 2022-05-31 | $131.26 | $131.30 | $128.75 | $128.75 | $128.75 | 660 |
| 2022-05-27 | $127.54 | $127.54 | $127.54 | $127.54 | $127.54 | 100 |
| 2022-05-26 | $127.46 | $127.54 | $127.00 | $127.54 | $127.54 | 666 |
| 2022-05-25 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 295 |
| 2022-05-24 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 145 |
| 2022-05-23 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 151 |
| 2022-05-20 | $126.00 | $126.00 | $121.95 | $121.95 | $121.95 | 376 |
| 2022-05-19 | $121.73 | $121.73 | $121.73 | $121.73 | $121.73 | 289 |
| 2022-05-18 | $125.66 | $125.66 | $125.66 | $125.66 | $125.66 | 50 |
| 2022-05-17 | $125.66 | $125.66 | $125.66 | $125.66 | $125.66 | 59 |
| 2022-05-16 | $125.66 | $125.66 | $125.66 | $125.66 | $121.13 | 170 |
| 2022-05-13 | $125.66 | $125.66 | $125.66 | $125.66 | $116.79 | 245 |
| 2022-05-12 | $118.85 | $118.85 | $118.85 | $118.85 | $110.46 | 429 |
| 2022-05-11 | $121.63 | $121.63 | $120.50 | $120.50 | $111.99 | 338 |
| 2022-05-10 | $125.09 | $125.09 | $125.09 | $125.09 | $116.25 | 137 |
| 2022-05-09 | $125.09 | $125.09 | $125.09 | $125.09 | $116.25 | 165 |
| 2022-05-06 | $125.09 | $125.09 | $125.09 | $125.09 | $116.25 | 92 |
| 2022-05-05 | $125.09 | $125.09 | $125.09 | $125.09 | $116.25 | 545 |
| 2022-05-04 | $123.50 | $123.50 | $123.50 | $123.50 | $114.78 | 178 |
| 2022-05-03 | $125.35 | $125.35 | $123.50 | $123.50 | $114.78 | 901 |
| 2022-05-02 | $122.42 | $122.42 | $121.52 | $121.52 | $112.93 | 492 |
| 2022-04-29 | $124.00 | $124.00 | $124.00 | $124.00 | $115.24 | 61 |
| 2022-04-28 | $124.00 | $124.00 | $124.00 | $124.00 | $115.24 | 605 |
| 2022-04-27 | $124.00 | $124.00 | $124.00 | $124.00 | $115.24 | 118 |
| 2022-04-26 | $127.25 | $127.25 | $127.25 | $127.25 | $118.26 | 1,343 |
| 2022-04-25 | $126.50 | $127.25 | $126.50 | $127.25 | $118.26 | 1,343 |
| 2022-04-22 | $129.00 | $129.00 | $126.25 | $126.25 | $117.33 | 499 |
| 2022-04-21 | $129.73 | $129.73 | $129.73 | $129.73 | $120.56 | 269 |
| 2022-04-20 | $129.73 | $129.73 | $129.73 | $129.73 | $120.57 | 87 |
| 2022-04-19 | $129.73 | $129.73 | $129.73 | $129.73 | $120.56 | 407 |
| 2022-04-18 | $127.70 | $131.60 | $127.70 | $131.60 | $122.30 | 464 |
| 2022-04-14 | $130.57 | $130.57 | $130.49 | $130.49 | $121.27 | 611 |
| 2022-04-13 | $127.00 | $127.00 | $127.00 | $127.00 | $118.03 | 670 |
| 2022-04-12 | $126.13 | $126.13 | $126.13 | $126.13 | $117.22 | 298 |
| 2022-04-11 | $128.75 | $128.75 | $128.75 | $128.75 | $119.66 | 285 |
| 2022-04-08 | $128.18 | $128.18 | $128.18 | $128.18 | $119.13 | 257 |
| 2022-04-07 | $128.18 | $128.18 | $128.18 | $128.18 | $119.13 | 271 |
| 2022-04-06 | $130.90 | $130.90 | $130.90 | $130.90 | $121.65 | 297 |
| 2022-04-05 | $130.90 | $130.90 | $130.90 | $130.90 | $121.65 | 267 |
| 2022-04-04 | $135.95 | $135.95 | $135.95 | $135.95 | $126.35 | 78 |
| 2022-04-01 | $135.95 | $135.95 | $135.95 | $135.95 | $126.35 | 267 |
| 2022-03-31 | $137.63 | $137.63 | $137.63 | $137.63 | $127.91 | 34 |
| 2022-03-30 | $137.63 | $137.63 | $137.63 | $137.63 | $127.91 | 167 |
| 2022-03-29 | $128.49 | $128.49 | $128.49 | $128.49 | $119.42 | 57 |
| 2022-03-28 | $128.49 | $128.49 | $128.49 | $128.49 | $119.42 | 128 |
| 2022-03-25 | $130.07 | $130.07 | $128.49 | $128.49 | $119.41 | 1,186 |
| 2022-03-24 | $137.48 | $137.48 | $137.48 | $137.48 | $127.76 | 100 |
| 2022-03-23 | $137.48 | $137.48 | $137.48 | $137.48 | $127.76 | 386 |
| 2022-03-22 | $137.40 | $137.40 | $137.40 | $137.40 | $127.70 | 230 |
| 2022-03-21 | $137.40 | $137.40 | $137.40 | $137.40 | $127.70 | 46 |
| 2022-03-18 | $137.40 | $137.40 | $137.40 | $137.40 | $127.70 | 46 |
| 2022-03-17 | $137.40 | $137.40 | $137.40 | $137.40 | $127.70 | 207 |
| 2022-03-16 | $137.40 | $137.40 | $137.40 | $137.40 | $127.70 | 310 |
| 2022-03-15 | $127.32 | $127.32 | $127.23 | $127.23 | $118.24 | 5,293 |
| 2022-03-14 | $124.50 | $124.50 | $124.50 | $124.50 | $115.71 | 201 |
| 2022-03-11 | $124.37 | $124.37 | $124.37 | $124.37 | $115.59 | 1,338 |
| 2022-03-10 | $124.37 | $124.37 | $124.37 | $124.37 | $115.59 | 223 |
| 2022-03-09 | $123.68 | $124.37 | $123.68 | $124.37 | $115.59 | 11,638 |
| 2022-03-08 | $114.05 | $114.05 | $114.05 | $114.05 | $105.99 | 653 |
| 2022-03-07 | $116.00 | $116.00 | $111.00 | $111.00 | $103.16 | 4,032 |
| 2022-03-04 | $118.85 | $119.43 | $118.45 | $118.45 | $110.08 | 1,712 |
| 2022-03-03 | $130.20 | $130.20 | $128.69 | $128.69 | $119.60 | 3,953 |
| 2022-03-02 | $132.90 | $132.90 | $132.20 | $132.20 | $122.86 | 381 |
| 2022-03-01 | $138.45 | $138.45 | $137.19 | $137.19 | $127.50 | 977 |
| 2022-02-28 | $145.15 | $145.15 | $145.15 | $145.15 | $134.90 | 156 |
| 2022-02-25 | $145.15 | $145.15 | $145.15 | $145.15 | $134.90 | 136 |
| 2022-02-24 | $145.15 | $145.15 | $145.15 | $145.15 | $134.90 | 93 |
| 2022-02-23 | $151.47 | $151.47 | $145.15 | $145.15 | $134.90 | 843 |
| 2022-02-22 | $147.20 | $147.78 | $146.90 | $147.30 | $136.90 | 1,268 |
| 2022-02-18 | $155.25 | $155.25 | $155.25 | $155.25 | $144.28 | 111 |
| 2022-02-17 | $155.25 | $155.25 | $155.25 | $155.25 | $144.28 | 90 |
| 2022-02-16 | $155.75 | $155.75 | $155.25 | $155.25 | $144.28 | 747 |
| 2022-02-15 | $160.56 | $160.56 | $156.26 | $156.26 | $145.22 | 1,440 |
| 2022-02-14 | $158.50 | $158.50 | $158.50 | $158.50 | $147.30 | 263 |
| 2022-02-11 | $168.95 | $168.95 | $168.95 | $168.95 | $157.02 | 147 |
| 2022-02-10 | $169.68 | $169.68 | $169.68 | $169.68 | $157.70 | 110 |
| 2022-02-09 | $169.68 | $169.68 | $169.68 | $169.68 | $157.70 | 70 |
| 2022-02-08 | $169.68 | $169.68 | $169.68 | $169.68 | $157.70 | 325 |
| 2022-02-07 | $171.46 | $171.46 | $171.46 | $171.46 | $159.35 | 6 |
| 2022-02-04 | $171.46 | $171.46 | $171.46 | $171.46 | $159.35 | 19 |
| 2022-02-03 | $171.46 | $171.46 | $171.46 | $171.46 | $159.35 | 287 |
| 2022-02-02 | $171.50 | $171.50 | $171.50 | $171.50 | $159.39 | 238 |
| 2022-02-01 | $171.47 | $171.47 | $171.47 | $171.47 | $159.35 | 309 |
| 2022-01-31 | $166.81 | $167.75 | $166.81 | $167.75 | $155.90 | 376 |
| 2022-01-28 | $166.50 | $166.50 | $166.50 | $166.50 | $154.74 | 79 |
| 2022-01-27 | $166.50 | $166.50 | $166.50 | $166.50 | $154.74 | 80 |
| 2022-01-26 | $166.50 | $166.50 | $166.50 | $166.50 | $154.74 | 207 |
| 2022-01-25 | $163.20 | $163.20 | $163.20 | $163.20 | $151.67 | 88 |
| 2022-01-24 | $164.00 | $164.00 | $163.20 | $163.20 | $151.67 | 588 |
| 2022-01-21 | $170.82 | $170.82 | $170.82 | $170.82 | $158.75 | 166 |
| 2022-01-20 | $173.25 | $173.25 | $170.82 | $170.82 | $158.75 | 288 |
| 2022-01-19 | $173.93 | $173.93 | $173.93 | $173.93 | $161.65 | 602 |
| 2022-01-18 | $173.43 | $173.93 | $173.43 | $173.93 | $161.65 | 602 |
| 2022-01-14 | $179.05 | $180.04 | $179.05 | $180.04 | $167.32 | 1,075 |
| 2022-01-13 | $175.31 | $175.31 | $175.31 | $175.31 | $162.92 | 22 |
| 2022-01-12 | $175.31 | $175.31 | $175.31 | $175.31 | $162.92 | 45 |
| 2022-01-11 | $175.31 | $175.31 | $175.31 | $175.31 | $162.93 | 262 |
| 2022-01-10 | $173.07 | $173.07 | $173.07 | $173.07 | $160.85 | 429 |
| 2022-01-07 | $170.60 | $170.60 | $170.60 | $170.60 | $158.55 | 128 |
| 2022-01-06 | $170.60 | $170.60 | $170.60 | $170.60 | $158.55 | 98 |
| 2022-01-05 | $170.60 | $170.60 | $170.60 | $170.60 | $158.55 | 20,222 |
| 2022-01-04 | $169.05 | $169.05 | $169.05 | $169.05 | $157.11 | 185 |
| 2022-01-03 | $168.78 | $169.05 | $164.35 | $169.05 | $157.11 | 10,644 |
| 2021-12-31 | $163.54 | $163.54 | $163.54 | $163.54 | $151.99 | 128 |
| 2021-12-30 | $163.54 | $163.54 | $163.54 | $163.54 | $151.99 | 458 |
| 2021-12-29 | $164.29 | $164.29 | $164.29 | $164.29 | $152.69 | 236 |
| 2021-12-28 | $164.78 | $164.78 | $164.78 | $164.78 | $153.14 | 96 |
| 2021-12-27 | $164.78 | $164.78 | $164.78 | $164.78 | $153.14 | 274 |
| 2021-12-23 | $161.25 | $161.25 | $161.25 | $161.25 | $149.86 | 49 |
| 2021-12-22 | $161.25 | $161.25 | $161.25 | $161.25 | $149.86 | 14,640 |
| 2021-12-21 | $153.92 | $153.92 | $153.92 | $153.92 | $143.05 | 127 |
| 2021-12-20 | $153.92 | $153.92 | $153.92 | $153.92 | $143.05 | 67 |
| 2021-12-17 | $153.92 | $153.92 | $153.92 | $153.92 | $143.05 | 133 |
| 2021-12-16 | $153.92 | $153.92 | $153.92 | $153.92 | $143.05 | 286 |
| 2021-12-15 | $154.43 | $154.43 | $152.63 | $152.63 | $141.85 | 546 |
| 2021-12-14 | $154.60 | $154.60 | $154.60 | $154.60 | $143.68 | 117 |
| 2021-12-13 | $161.09 | $162.35 | $154.60 | $154.60 | $143.68 | 779 |
| 2021-12-10 | $160.31 | $160.31 | $160.31 | $160.31 | $148.99 | 160 |
| 2021-12-09 | $160.31 | $160.31 | $160.31 | $160.31 | $148.99 | 271 |
| 2021-12-08 | $152.91 | $152.91 | $152.91 | $152.91 | $142.11 | 215 |
| 2021-12-07 | $152.91 | $152.91 | $152.91 | $152.91 | $142.11 | 480 |
| 2021-12-06 | $152.91 | $152.91 | $152.91 | $152.91 | $142.11 | 150 |
| 2021-12-03 | $151.55 | $151.55 | $151.55 | $151.55 | $140.85 | 258 |
| 2021-12-02 | $155.69 | $155.69 | $155.69 | $155.69 | $144.69 | 65 |
| 2021-12-01 | $155.69 | $155.69 | $155.69 | $155.69 | $144.69 | 168 |
| 2021-11-30 | $155.69 | $155.69 | $155.69 | $155.69 | $144.69 | 610 |
| 2021-11-29 | $155.69 | $155.69 | $155.69 | $155.69 | $144.69 | 100 |
| 2021-11-26 | $155.69 | $155.69 | $155.69 | $155.69 | $144.69 | 90 |
| 2021-11-24 | $155.69 | $155.69 | $155.69 | $155.69 | $144.69 | 264 |
| 2021-11-23 | $156.34 | $156.34 | $156.34 | $156.34 | $145.30 | 95 |
| 2021-11-22 | $156.34 | $156.34 | $156.34 | $156.34 | $145.30 | 404 |
| 2021-11-19 | $156.34 | $156.34 | $156.34 | $156.34 | $145.30 | 212 |
| 2021-11-18 | $156.85 | $158.71 | $156.85 | $158.71 | $147.50 | 322 |
| 2021-11-17 | $152.92 | $152.92 | $152.92 | $152.92 | $142.12 | 405 |
| 2021-11-16 | $152.92 | $152.92 | $152.92 | $152.92 | $142.12 | 63 |
| 2021-11-15 | $152.92 | $152.92 | $152.92 | $152.92 | $142.12 | 96 |
| 2021-11-12 | $152.92 | $152.92 | $152.92 | $152.92 | $142.12 | 75 |
| 2021-11-11 | $152.88 | $152.92 | $152.88 | $152.92 | $142.12 | 695 |
| 2021-11-10 | $156.56 | $156.56 | $156.56 | $156.56 | $145.50 | 79 |
| 2021-11-09 | $156.56 | $156.56 | $156.56 | $156.56 | $145.50 | 141 |
| 2021-11-08 | $158.70 | $158.70 | $158.70 | $158.70 | $147.49 | 49 |
| 2021-11-05 | $158.70 | $158.70 | $158.70 | $158.70 | $147.49 | 214 |
| 2021-11-04 | $158.70 | $158.70 | $158.70 | $158.70 | $147.49 | 44 |
| 2021-11-03 | $158.70 | $158.70 | $158.70 | $158.70 | $147.49 | 132 |
| 2021-11-02 | $155.50 | $155.50 | $155.50 | $155.50 | $144.52 | 66 |
| 2021-11-01 | $155.50 | $155.50 | $155.50 | $155.50 | $144.52 | 66 |
| 2021-10-29 | $155.50 | $155.50 | $155.50 | $155.50 | $144.52 | 56 |
| 2021-10-28 | $155.50 | $155.50 | $155.50 | $155.50 | $144.52 | 604 |
| 2021-10-27 | $155.50 | $155.50 | $155.50 | $155.50 | $144.52 | 35 |
| 2021-10-26 | $155.50 | $155.50 | $155.50 | $155.50 | $144.52 | 145 |
| 2021-10-25 | $156.78 | $156.78 | $155.50 | $155.50 | $144.52 | 1,355 |
| 2021-10-22 | $153.04 | $153.04 | $153.04 | $153.04 | $142.23 | 42 |
| 2021-10-21 | $153.04 | $153.04 | $153.04 | $153.04 | $142.23 | 64 |
| 2021-10-20 | $153.04 | $153.04 | $153.04 | $153.04 | $142.23 | 68 |
| 2021-10-19 | $154.80 | $154.80 | $153.04 | $153.04 | $142.23 | 1,185 |
| 2021-10-18 | $154.02 | $154.02 | $154.02 | $154.02 | $143.14 | 971 |
| 2021-10-15 | $151.65 | $151.65 | $151.65 | $151.65 | $140.94 | 83 |
| 2021-10-14 | $151.65 | $151.65 | $151.65 | $151.65 | $140.94 | 77 |
| 2021-10-13 | $151.65 | $151.65 | $151.65 | $151.65 | $140.94 | 256 |
| 2021-10-12 | $151.54 | $151.54 | $151.54 | $151.54 | $140.84 | 8 |
| 2021-10-11 | $151.54 | $151.54 | $151.54 | $151.54 | $140.84 | 611 |
| 2021-10-08 | $151.54 | $151.54 | $151.54 | $151.54 | $140.84 | 43 |
| 2021-10-07 | $151.54 | $151.54 | $151.54 | $151.54 | $140.84 | 245 |
| 2021-10-06 | $153.08 | $153.08 | $153.08 | $153.08 | $142.26 | 84 |
| 2021-10-05 | $153.08 | $153.08 | $153.08 | $153.08 | $142.26 | 82 |
| 2021-10-04 | $153.08 | $153.08 | $153.08 | $153.08 | $142.26 | 65 |
| 2021-10-01 | $153.08 | $153.08 | $153.08 | $153.08 | $142.26 | 56 |
| 2021-09-30 | $153.08 | $153.08 | $153.08 | $153.08 | $142.26 | 54 |
| 2021-09-29 | $153.08 | $153.08 | $153.08 | $153.08 | $142.26 | 16 |
| 2021-09-28 | $153.08 | $153.08 | $153.08 | $153.08 | $142.26 | 197 |
| 2021-09-27 | $151.25 | $151.25 | $151.25 | $151.25 | $140.57 | 90 |
| 2021-09-24 | $151.25 | $151.25 | $151.25 | $151.25 | $140.57 | 67 |
| 2021-09-23 | $151.25 | $151.25 | $151.25 | $151.25 | $140.57 | 147 |
| 2021-09-22 | $151.25 | $151.25 | $151.25 | $151.25 | $140.57 | 35 |
| 2021-09-21 | $151.25 | $151.25 | $151.25 | $151.25 | $140.57 | 828 |
| 2021-09-20 | $150.90 | $150.90 | $150.90 | $150.90 | $140.24 | 1,098 |
| 2021-09-17 | $162.25 | $162.25 | $162.25 | $162.25 | $150.79 | 90 |
| 2021-09-16 | $162.25 | $162.25 | $162.25 | $162.25 | $150.79 | 98 |
| 2021-09-15 | $162.25 | $162.25 | $162.25 | $162.25 | $150.79 | 156 |
| 2021-09-14 | $161.90 | $161.90 | $161.90 | $161.90 | $150.46 | 53 |
| 2021-09-13 | $161.90 | $161.90 | $161.90 | $161.90 | $150.46 | 235 |
| 2021-09-10 | $161.90 | $161.90 | $161.90 | $161.90 | $150.46 | 49 |
| 2021-09-09 | $161.90 | $161.90 | $161.90 | $161.90 | $150.46 | 1,525 |
| 2021-09-08 | $165.00 | $165.00 | $165.00 | $165.00 | $153.35 | 199 |
| 2021-09-07 | $165.00 | $165.00 | $165.00 | $165.00 | $153.35 | 89 |
| 2021-09-03 | $165.00 | $165.00 | $165.00 | $165.00 | $153.35 | 441 |
| 2021-09-02 | $165.00 | $165.00 | $165.00 | $165.00 | $153.35 | 48 |
| 2021-09-01 | $165.00 | $165.00 | $165.00 | $165.00 | $153.35 | 58 |
| 2021-08-31 | $165.00 | $165.00 | $165.00 | $165.00 | $153.35 | 120 |
| 2021-08-30 | $165.00 | $165.00 | $165.00 | $165.00 | $153.35 | 279 |
| 2021-08-27 | $164.65 | $164.65 | $164.65 | $164.65 | $153.02 | 17 |
| 2021-08-26 | $164.20 | $164.65 | $164.20 | $164.65 | $153.02 | 4,519 |
| 2021-08-25 | $162.15 | $164.20 | $161.65 | $164.20 | $152.60 | 1,841 |
| 2021-08-24 | $171.80 | $171.80 | $171.80 | $171.80 | $159.67 | 72 |
| 2021-08-23 | $171.80 | $171.80 | $171.80 | $171.80 | $159.67 | 14 |
| 2021-08-20 | $171.80 | $171.80 | $171.80 | $171.80 | $159.67 | 74 |
| 2021-08-19 | $171.80 | $171.80 | $171.80 | $171.80 | $159.67 | 70 |
| 2021-08-18 | $171.80 | $171.80 | $171.80 | $171.80 | $159.67 | 70 |
| 2021-08-17 | $171.80 | $171.80 | $171.80 | $171.80 | $159.67 | 18 |
| 2021-08-16 | $171.80 | $171.80 | $171.80 | $171.80 | $159.67 | 48 |
| 2021-08-13 | $171.80 | $171.80 | $171.80 | $171.80 | $159.67 | 88 |
| 2021-08-12 | $171.80 | $171.80 | $171.80 | $171.80 | $159.67 | 13 |
| 2021-08-11 | $171.80 | $171.80 | $171.80 | $171.80 | $159.67 | 336 |
| 2021-08-10 | $167.21 | $167.21 | $167.21 | $167.21 | $155.40 | 105 |
| 2021-08-09 | $167.21 | $167.21 | $167.21 | $167.21 | $155.40 | 0 |
| 2021-08-06 | $167.21 | $167.21 | $167.21 | $167.21 | $155.40 | 39 |
| 2021-08-05 | $167.21 | $167.21 | $167.21 | $167.21 | $155.40 | 20 |
| 2021-08-04 | $167.21 | $167.21 | $167.21 | $167.21 | $155.40 | 127 |
| 2021-08-03 | $167.21 | $167.21 | $167.21 | $167.21 | $155.40 | 375 |
| 2021-08-02 | $163.88 | $163.88 | $163.88 | $163.88 | $152.30 | 119 |
| 2021-07-30 | $163.88 | $163.88 | $163.88 | $163.88 | $152.30 | 30 |
| 2021-07-29 | $164.06 | $164.06 | $163.88 | $163.88 | $152.30 | 332 |
| 2021-07-28 | $156.14 | $156.14 | $156.14 | $156.14 | $145.11 | 105 |
| 2021-07-27 | $156.14 | $156.14 | $156.14 | $156.14 | $145.11 | 318 |
| 2021-07-26 | $158.95 | $158.95 | $158.95 | $158.95 | $147.72 | 107 |
| 2021-07-23 | $158.95 | $158.95 | $158.95 | $158.95 | $147.72 | 208 |
| 2021-07-22 | $158.95 | $158.95 | $158.95 | $158.95 | $147.72 | 15 |
| 2021-07-21 | $158.95 | $158.95 | $158.95 | $158.95 | $147.72 | 97 |
| 2021-07-20 | $158.95 | $158.95 | $158.95 | $158.95 | $147.72 | 52 |
| 2021-07-19 | $158.95 | $158.95 | $158.95 | $158.95 | $147.72 | 11 |
| 2021-07-16 | $158.95 | $158.95 | $158.95 | $158.95 | $147.72 | 161 |
| 2021-07-15 | $163.34 | $163.34 | $163.34 | $163.34 | $151.81 | 36 |
| 2021-07-14 | $163.34 | $163.34 | $163.34 | $163.34 | $151.81 | 59 |
| 2021-07-13 | $163.34 | $163.34 | $163.34 | $163.34 | $151.81 | 528 |
| 2021-07-12 | $157.44 | $157.44 | $157.44 | $157.44 | $146.32 | 98 |
| 2021-07-09 | $157.44 | $157.44 | $157.44 | $157.44 | $146.32 | 160 |
| 2021-07-08 | $157.44 | $157.44 | $157.44 | $157.44 | $146.32 | 29 |
| 2021-07-07 | $157.44 | $157.44 | $157.44 | $157.44 | $146.32 | 7 |
| 2021-07-06 | $157.44 | $157.44 | $157.44 | $157.44 | $146.32 | 0 |
| 2021-07-02 | $157.44 | $157.44 | $157.44 | $157.44 | $146.32 | 6 |
| 2021-07-01 | $157.44 | $157.44 | $157.44 | $157.44 | $146.32 | 87 |
| 2021-06-30 | $157.44 | $157.44 | $157.44 | $157.44 | $146.32 | 40 |
| 2021-06-29 | $157.44 | $157.44 | $157.44 | $157.44 | $146.32 | 4,673 |
| 2021-06-28 | $157.44 | $157.44 | $157.44 | $157.44 | $146.32 | 144 |
| 2021-06-25 | $157.44 | $157.44 | $157.44 | $157.44 | $146.32 | 97 |
| 2021-06-24 | $157.44 | $157.44 | $157.44 | $157.44 | $146.32 | 5 |
| 2021-06-23 | $160.42 | $160.42 | $157.44 | $157.44 | $146.32 | 4,393 |
| 2021-06-22 | $156.59 | $156.59 | $156.59 | $156.59 | $145.53 | 75 |
| 2021-06-21 | $156.59 | $156.59 | $156.59 | $156.59 | $145.53 | 47 |
| 2021-06-18 | $156.59 | $156.59 | $156.59 | $156.59 | $145.53 | 47 |
| 2021-06-17 | $156.59 | $156.59 | $156.59 | $156.59 | $145.53 | 180 |
| 2021-06-16 | $156.59 | $156.59 | $156.59 | $156.59 | $145.53 | 4,335 |
| 2021-06-15 | $156.59 | $156.59 | $156.59 | $156.59 | $145.53 | 115 |
| 2021-06-14 | $156.59 | $156.59 | $156.59 | $156.59 | $145.53 | 112 |
| 2021-06-11 | $156.59 | $156.59 | $156.59 | $156.59 | $145.53 | 148 |
| 2021-06-10 | $157.77 | $157.77 | $157.77 | $157.77 | $146.63 | 48 |
| 2021-06-09 | $157.77 | $157.77 | $157.77 | $157.77 | $146.63 | 11 |
| 2021-06-08 | $157.77 | $157.77 | $157.77 | $157.77 | $146.63 | 18 |
| 2021-06-07 | $157.77 | $157.77 | $157.77 | $157.77 | $146.63 | 194 |
| 2021-06-04 | $157.77 | $157.77 | $157.77 | $157.77 | $146.63 | 593 |
| 2021-06-03 | $158.81 | $158.81 | $157.22 | $157.22 | $146.12 | 5,999 |
| 2021-06-02 | $155.20 | $155.20 | $155.20 | $155.20 | $144.24 | 149 |
| 2021-06-01 | $155.20 | $155.20 | $155.20 | $155.20 | $144.24 | 3,203 |
| 2021-05-28 | $148.48 | $148.48 | $148.40 | $148.40 | $137.92 | 596 |
| 2021-05-27 | $152.00 | $152.00 | $152.00 | $152.00 | $141.26 | 72 |
| 2021-05-26 | $152.00 | $152.00 | $152.00 | $152.00 | $141.26 | 66 |
| 2021-05-25 | $152.00 | $152.00 | $152.00 | $152.00 | $141.26 | 43 |
| 2021-05-24 | $152.00 | $152.00 | $152.00 | $152.00 | $141.26 | 241 |
| 2021-05-21 | $150.00 | $150.00 | $150.00 | $150.00 | $123.71 | 40 |
| 2021-05-20 | $150.00 | $150.00 | $150.00 | $150.00 | $123.71 | 28 |
| 2021-05-19 | $150.00 | $150.00 | $150.00 | $150.00 | $123.71 | 1 |
| 2021-05-18 | $150.00 | $150.00 | $150.00 | $150.00 | $123.71 | 59 |
| 2021-05-17 | $150.00 | $150.00 | $150.00 | $150.00 | $123.71 | 91 |
| 2021-05-14 | $150.00 | $150.00 | $150.00 | $150.00 | $123.71 | 489 |
| 2021-05-13 | $148.55 | $148.55 | $148.55 | $148.55 | $122.51 | 545 |
| 2021-05-12 | $148.55 | $148.55 | $148.55 | $148.55 | $122.51 | 4,794 |
| 2021-05-11 | $150.85 | $150.85 | $150.85 | $150.85 | $124.41 | 1,268 |
| 2021-05-10 | $150.85 | $150.85 | $150.85 | $150.85 | $124.41 | 1,726 |
| 2021-05-07 | $149.95 | $149.95 | $149.95 | $149.95 | $123.66 | 726 |
| 2021-05-06 | $144.53 | $144.53 | $144.53 | $144.53 | $119.19 | 71 |
| 2021-05-05 | $144.53 | $144.53 | $144.53 | $144.53 | $119.19 | 53 |
| 2021-05-04 | $144.53 | $144.53 | $144.53 | $144.53 | $119.19 | 921 |
| 2021-05-03 | $147.00 | $147.00 | $147.00 | $147.00 | $121.23 | 23 |
| 2021-04-30 | $147.00 | $147.00 | $147.00 | $147.00 | $121.23 | 244 |
| 2021-04-29 | $148.63 | $148.63 | $148.25 | $148.25 | $122.26 | 3,686 |
| 2021-04-28 | $148.91 | $148.91 | $148.91 | $148.91 | $122.80 | 688 |
| 2021-04-27 | $148.23 | $148.23 | $148.23 | $148.23 | $122.25 | 177 |
| 2021-04-26 | $148.23 | $148.23 | $148.23 | $148.23 | $122.25 | 2,319 |
| 2021-04-23 | $148.23 | $148.23 | $148.23 | $148.23 | $122.25 | 80 |
| 2021-04-22 | $148.23 | $148.23 | $148.23 | $148.23 | $122.25 | 376 |
| 2021-04-21 | $148.22 | $148.23 | $148.22 | $148.23 | $122.25 | 685 |
| 2021-04-20 | $149.25 | $149.25 | $149.25 | $149.25 | $123.09 | 5,651 |
| 2021-04-19 | $149.25 | $149.25 | $149.25 | $149.25 | $123.09 | 65 |
| 2021-04-16 | $149.25 | $149.25 | $149.25 | $149.25 | $123.09 | 769 |
| 2021-04-15 | $149.25 | $149.25 | $149.25 | $149.25 | $123.09 | 577 |
| 2021-04-14 | $149.25 | $149.25 | $149.25 | $149.25 | $123.09 | 21 |
| 2021-04-13 | $149.25 | $149.25 | $149.25 | $149.25 | $123.09 | 36 |
| 2021-04-12 | $149.25 | $149.25 | $149.25 | $149.25 | $123.09 | 44 |
| 2021-04-09 | $149.25 | $149.25 | $149.25 | $149.25 | $123.09 | 540 |
| 2021-04-08 | $149.20 | $149.20 | $149.20 | $149.20 | $123.05 | 176 |
| 2021-04-07 | $151.60 | $151.60 | $151.60 | $151.60 | $125.02 | 80 |
| 2021-04-06 | $151.60 | $151.60 | $151.60 | $151.60 | $125.02 | 173 |
| 2021-04-05 | $151.60 | $151.60 | $151.60 | $151.60 | $125.02 | 48 |
| 2021-04-01 | $151.60 | $151.60 | $151.60 | $151.60 | $125.02 | 26 |
| 2021-03-31 | $151.60 | $151.60 | $151.60 | $151.60 | $125.02 | 81 |
| 2021-03-30 | $151.60 | $151.60 | $151.60 | $151.60 | $125.02 | 28 |
| 2021-03-29 | $151.60 | $151.60 | $151.60 | $151.60 | $125.02 | 2,439 |
| 2021-03-26 | $151.90 | $151.90 | $151.60 | $151.60 | $125.02 | 974 |
| 2021-03-25 | $152.00 | $152.10 | $152.00 | $152.10 | $125.44 | 315 |
| 2021-03-24 | $151.50 | $151.50 | $151.50 | $151.50 | $124.94 | 93 |
| 2021-03-23 | $151.50 | $151.50 | $151.50 | $151.50 | $124.94 | 24 |
| 2021-03-22 | $151.50 | $151.50 | $151.50 | $151.50 | $124.94 | 270 |
| 2021-03-19 | $151.50 | $151.50 | $151.50 | $151.50 | $124.94 | 30 |
| 2021-03-18 | $151.50 | $151.50 | $151.50 | $151.50 | $124.94 | 42 |
| 2021-03-17 | $151.50 | $151.50 | $151.50 | $151.50 | $124.94 | 9 |
| 2021-03-16 | $151.50 | $151.50 | $151.50 | $151.50 | $124.94 | 143 |
| 2021-03-15 | $152.01 | $152.01 | $151.45 | $151.50 | $124.94 | 652 |
| 2021-03-12 | $152.89 | $152.99 | $150.29 | $152.62 | $125.87 | 10,635 |
| 2021-03-11 | $151.25 | $151.25 | $151.25 | $151.25 | $124.74 | 1,595 |
| 2021-03-10 | $148.76 | $148.76 | $148.76 | $148.76 | $122.68 | 22 |
| 2021-03-09 | $148.76 | $148.76 | $148.76 | $148.76 | $122.68 | 60 |
| 2021-03-08 | $148.76 | $148.76 | $148.76 | $148.76 | $122.68 | 327 |
| 2021-03-05 | $146.80 | $146.80 | $146.50 | $146.50 | $120.82 | 1,112 |
| 2021-03-04 | $149.90 | $149.90 | $149.90 | $149.90 | $123.62 | 3,102 |
| 2021-03-03 | $149.90 | $149.90 | $149.90 | $149.90 | $123.62 | 100 |
| 2021-03-02 | $147.80 | $147.80 | $147.80 | $147.80 | $121.89 | 104 |
| 2021-03-01 | $145.00 | $145.00 | $145.00 | $145.00 | $119.58 | 98 |
| 2021-02-26 | $145.00 | $145.00 | $145.00 | $145.00 | $119.58 | 823 |
| 2021-02-25 | $142.75 | $142.75 | $142.75 | $142.75 | $117.73 | 307 |
| 2021-02-24 | $142.75 | $142.75 | $142.75 | $142.75 | $117.73 | 307 |
| 2021-02-23 | $143.50 | $143.50 | $143.50 | $143.50 | $118.34 | 15 |
| 2021-02-22 | $143.50 | $143.50 | $143.50 | $143.50 | $118.34 | 51 |
| 2021-02-19 | $143.50 | $143.50 | $143.50 | $143.50 | $118.34 | 466 |
| 2021-02-18 | $139.75 | $139.75 | $139.75 | $139.75 | $115.25 | 198 |
| 2021-02-17 | $139.75 | $139.75 | $139.75 | $139.75 | $115.25 | 198 |
| 2021-02-16 | $142.41 | $142.41 | $142.41 | $142.41 | $117.45 | 49 |
| 2021-02-12 | $142.41 | $142.41 | $142.41 | $142.41 | $117.45 | 63 |
| 2021-02-11 | $142.41 | $142.41 | $142.41 | $142.41 | $117.45 | 42 |
| 2021-02-10 | $142.41 | $142.41 | $142.41 | $142.41 | $117.45 | 3 |
| 2021-02-09 | $142.41 | $142.41 | $142.41 | $142.41 | $117.45 | 3 |
| 2021-02-08 | $142.41 | $142.41 | $142.41 | $142.41 | $117.45 | 33 |
| 2021-02-05 | $142.41 | $142.41 | $142.41 | $142.41 | $117.45 | 356 |
| 2021-02-04 | $140.00 | $140.00 | $140.00 | $140.00 | $115.46 | 61 |
| 2021-02-03 | $140.00 | $140.00 | $140.00 | $140.00 | $115.46 | 273 |
| 2021-02-02 | $139.50 | $139.50 | $135.38 | $135.38 | $111.65 | 1,227 |
| 2021-02-01 | $133.51 | $133.51 | $133.51 | $133.51 | $110.11 | 609 |
| 2021-01-29 | $133.50 | $133.50 | $133.50 | $133.50 | $110.10 | 65 |
| 2021-01-28 | $133.54 | $133.54 | $133.50 | $133.50 | $110.10 | 302 |
| 2021-01-27 | $130.20 | $130.20 | $130.20 | $130.20 | $107.38 | 576 |
| 2021-01-26 | $129.85 | $129.85 | $129.85 | $129.85 | $107.09 | 110 |
| 2021-01-25 | $129.85 | $129.85 | $129.85 | $129.85 | $107.09 | 30 |
| 2021-01-22 | $129.85 | $129.85 | $129.85 | $129.85 | $107.09 | 18 |
| 2021-01-21 | $129.85 | $129.85 | $129.85 | $129.85 | $107.09 | 32 |
| 2021-01-20 | $129.85 | $129.85 | $129.85 | $129.85 | $107.09 | 104 |
| 2021-01-19 | $129.85 | $129.85 | $129.85 | $129.85 | $107.09 | 918 |
| 2021-01-15 | $129.75 | $129.75 | $129.75 | $129.75 | $107.00 | 402 |
| 2021-01-14 | $132.93 | $132.93 | $132.93 | $132.93 | $109.63 | 182 |
| 2021-01-13 | $130.20 | $130.20 | $130.20 | $130.20 | $107.38 | 69 |
| 2021-01-12 | $130.20 | $130.20 | $130.20 | $130.20 | $107.38 | 18 |
| 2021-01-11 | $130.20 | $130.20 | $130.20 | $130.20 | $107.38 | 76 |
| 2021-01-08 | $130.20 | $130.20 | $130.20 | $130.20 | $107.38 | 118 |
| 2021-01-07 | $125.50 | $125.50 | $125.50 | $125.50 | $103.50 | 96 |
| 2021-01-06 | $125.50 | $125.50 | $125.50 | $125.50 | $103.50 | 82 |
| 2021-01-05 | $125.50 | $125.50 | $125.50 | $125.50 | $103.50 | 3 |
| 2021-01-04 | $125.50 | $125.50 | $125.50 | $125.50 | $103.50 | 7 |
| 2020-12-31 | $125.50 | $125.50 | $125.50 | $125.50 | $103.50 | 421 |
| 2020-12-30 | $131.10 | $131.10 | $131.10 | $131.10 | $108.12 | 32 |
| 2020-12-29 | $131.10 | $131.10 | $131.10 | $131.10 | $108.12 | 17 |
| 2020-12-28 | $131.10 | $131.10 | $131.10 | $131.10 | $108.12 | 0 |
| 2020-12-24 | $131.10 | $131.10 | $131.10 | $131.10 | $108.12 | 0 |
| 2020-12-23 | $131.10 | $131.10 | $131.10 | $131.10 | $108.12 | 0 |
| 2020-12-22 | $131.10 | $131.10 | $131.10 | $131.10 | $108.12 | 127 |
| 2020-12-21 | $131.10 | $131.10 | $131.10 | $131.10 | $108.12 | 13 |
| 2020-12-18 | $131.10 | $131.10 | $131.10 | $131.10 | $108.12 | 127 |
| 2020-12-17 | $134.00 | $134.00 | $132.30 | $132.30 | $109.11 | 438 |
| 2020-12-16 | $128.85 | $128.85 | $128.85 | $128.85 | $106.26 | 0 |
| 2020-12-15 | $128.85 | $128.85 | $128.85 | $128.85 | $106.26 | 0 |
| 2020-12-14 | $128.85 | $128.85 | $128.85 | $128.85 | $106.26 | 127 |
| 2020-12-11 | $128.85 | $128.85 | $128.85 | $128.85 | $106.26 | 287 |
| 2020-12-10 | $129.50 | $129.50 | $129.50 | $129.50 | $106.80 | 115 |
| 2020-12-09 | $129.64 | $129.64 | $129.64 | $129.64 | $106.91 | 500 |
| 2020-12-08 | $124.80 | $124.80 | $124.80 | $124.80 | $102.92 | 37 |
| 2020-12-07 | $124.80 | $124.80 | $124.80 | $124.80 | $102.92 | 11,575 |
| 2020-12-04 | $124.80 | $124.80 | $124.80 | $124.80 | $102.92 | 20 |
| 2020-12-03 | $124.80 | $124.80 | $124.80 | $124.80 | $102.92 | 0 |
| 2020-12-02 | $124.80 | $124.80 | $124.80 | $124.80 | $102.92 | 730 |
| 2020-12-01 | $129.05 | $129.05 | $129.05 | $129.05 | $106.43 | 0 |
| 2020-11-30 | $129.05 | $129.05 | $129.05 | $129.05 | $106.43 | 31 |
| 2020-11-27 | $129.05 | $129.05 | $129.05 | $129.05 | $106.43 | 4 |
| 2020-11-25 | $129.05 | $129.05 | $129.05 | $129.05 | $106.43 | 4,315 |
| 2020-11-24 | $129.05 | $129.05 | $129.05 | $129.05 | $106.43 | 2,945 |
| 2020-11-23 | $126.00 | $126.00 | $126.00 | $126.00 | $103.91 | 372 |
| 2020-11-20 | $125.45 | $125.45 | $125.45 | $125.45 | $103.46 | 90 |
| 2020-11-19 | $125.45 | $125.45 | $125.45 | $125.45 | $103.46 | 581 |
| 2020-11-18 | $126.90 | $126.90 | $126.90 | $126.90 | $104.66 | 0 |
| 2020-11-17 | $126.90 | $126.90 | $126.90 | $126.90 | $104.66 | 100 |
| 2020-11-16 | $121.40 | $121.40 | $121.40 | $121.40 | $100.12 | 40 |
| 2020-11-13 | $121.40 | $121.40 | $121.40 | $121.40 | $100.12 | 4 |
| 2020-11-12 | $121.40 | $121.40 | $121.40 | $121.40 | $100.12 | 170 |
| 2020-11-11 | $122.75 | $122.75 | $122.75 | $122.75 | $101.23 | 3,479 |
| 2020-11-10 | $120.83 | $120.83 | $120.83 | $120.83 | $99.64 | 337 |
| 2020-11-09 | $119.40 | $119.40 | $119.00 | $119.15 | $98.26 | 732 |
| 2020-11-06 | $115.39 | $115.39 | $115.39 | $115.39 | $95.16 | 42 |
| 2020-11-05 | $113.60 | $115.39 | $113.60 | $115.39 | $95.16 | 529 |
| 2020-11-04 | $112.92 | $112.92 | $112.92 | $112.92 | $93.13 | 8 |
| 2020-11-03 | $112.92 | $112.92 | $112.92 | $112.92 | $93.13 | 3,570 |
| 2020-11-02 | $108.95 | $108.95 | $108.95 | $108.95 | $89.85 | 424 |
| 2020-10-30 | $107.43 | $107.43 | $107.43 | $107.43 | $88.59 | 5,655 |
| 2020-10-29 | $108.30 | $108.30 | $108.30 | $108.30 | $89.32 | 1,261 |
| 2020-10-28 | $108.30 | $108.30 | $108.30 | $108.30 | $89.32 | 75 |
| 2020-10-27 | $108.30 | $108.30 | $108.30 | $108.30 | $89.32 | 231 |
| 2020-10-26 | $118.01 | $118.01 | $118.01 | $118.01 | $97.32 | 60 |
| 2020-10-23 | $118.01 | $118.01 | $118.01 | $118.01 | $97.32 | 0 |
| 2020-10-22 | $113.25 | $118.01 | $113.25 | $118.01 | $97.32 | 490 |
| 2020-10-21 | $111.00 | $111.00 | $111.00 | $111.00 | $91.54 | 222 |
| 2020-10-20 | $111.00 | $111.00 | $111.00 | $111.00 | $91.54 | 0 |
| 2020-10-19 | $111.00 | $111.00 | $111.00 | $111.00 | $91.54 | 0 |
| 2020-10-16 | $111.00 | $111.00 | $111.00 | $111.00 | $91.54 | 34 |
| 2020-10-15 | $111.00 | $111.00 | $111.00 | $111.00 | $91.54 | 30 |
| 2020-10-14 | $111.00 | $111.00 | $111.00 | $111.00 | $91.54 | 681 |
| 2020-10-13 | $111.00 | $111.00 | $111.00 | $111.00 | $91.54 | 0 |
| 2020-10-12 | $110.14 | $111.00 | $110.14 | $111.00 | $91.54 | 615 |
| 2020-10-09 | $109.50 | $109.50 | $109.50 | $109.50 | $90.30 | 389 |
| 2020-10-08 | $109.50 | $109.50 | $109.50 | $109.50 | $90.30 | 0 |
| 2020-10-07 | $109.50 | $109.50 | $109.50 | $109.50 | $90.30 | 9 |
| 2020-10-06 | $109.50 | $109.50 | $109.50 | $109.50 | $90.30 | 25 |
| 2020-10-05 | $109.50 | $109.50 | $109.50 | $109.50 | $90.30 | 500 |
| 2020-10-02 | $106.55 | $106.55 | $106.55 | $106.55 | $87.87 | 77 |
| 2020-10-01 | $106.55 | $106.55 | $106.55 | $106.55 | $87.87 | 670 |
| 2020-09-30 | $109.50 | $109.50 | $107.40 | $107.40 | $88.57 | 345 |
| 2020-09-29 | $107.25 | $107.25 | $107.25 | $107.25 | $88.45 | 81 |
| 2020-09-28 | $107.25 | $107.25 | $107.25 | $107.25 | $88.45 | 136 |
| 2020-09-25 | $109.25 | $109.25 | $109.25 | $109.25 | $90.09 | 116 |
| 2020-09-24 | $109.25 | $109.25 | $109.25 | $109.25 | $90.09 | 0 |
| 2020-09-23 | $109.25 | $109.25 | $109.25 | $109.25 | $90.09 | 73 |
| 2020-09-22 | $109.25 | $109.25 | $109.25 | $109.25 | $90.09 | 100 |
| 2020-09-21 | $109.25 | $109.25 | $109.25 | $109.25 | $90.09 | 131 |
| 2020-09-18 | $112.95 | $112.95 | $112.95 | $112.95 | $93.15 | 87 |
| 2020-09-17 | $112.95 | $112.95 | $112.95 | $112.95 | $93.15 | 9,970 |
| 2020-09-16 | $114.10 | $114.10 | $114.10 | $114.10 | $94.10 | 968 |
| 2020-09-15 | $114.10 | $114.10 | $114.10 | $114.10 | $94.10 | 120 |
| 2020-09-14 | $112.65 | $112.65 | $112.65 | $112.65 | $92.90 | 0 |
| 2020-09-11 | $112.65 | $112.65 | $112.65 | $112.65 | $92.90 | 36 |
| 2020-09-10 | $112.65 | $112.65 | $112.65 | $112.65 | $92.90 | 174 |
| 2020-09-09 | $113.15 | $113.15 | $113.15 | $113.15 | $93.31 | 77 |
| 2020-09-08 | $113.15 | $113.15 | $113.15 | $113.15 | $93.31 | 4 |
| 2020-09-04 | $113.15 | $113.15 | $113.15 | $113.15 | $93.31 | 231 |
| 2020-09-03 | $111.06 | $111.06 | $111.06 | $111.06 | $91.59 | 3 |
| 2020-09-02 | $111.06 | $111.06 | $111.06 | $111.06 | $91.59 | 50 |
| 2020-09-01 | $111.06 | $111.06 | $111.06 | $111.06 | $91.59 | 1,477 |
| 2020-08-31 | $115.95 | $115.95 | $115.95 | $115.95 | $95.62 | 28 |
| 2020-08-28 | $115.95 | $115.95 | $115.95 | $115.95 | $95.62 | 0 |
| 2020-08-27 | $115.95 | $115.95 | $115.95 | $115.95 | $95.62 | 2 |
| 2020-08-26 | $115.95 | $115.95 | $115.95 | $115.95 | $95.62 | 220 |
| 2020-08-25 | $115.00 | $115.00 | $115.00 | $115.00 | $94.84 | 76 |
| 2020-08-24 | $115.00 | $115.00 | $115.00 | $115.00 | $94.84 | 80 |
| 2020-08-21 | $115.00 | $115.00 | $115.00 | $115.00 | $94.84 | 0 |
| 2020-08-20 | $115.00 | $115.00 | $115.00 | $115.00 | $94.84 | 10 |
| 2020-08-19 | $115.00 | $115.00 | $115.00 | $115.00 | $94.84 | 93 |
| 2020-08-18 | $115.00 | $115.00 | $115.00 | $115.00 | $94.84 | 0 |
| 2020-08-17 | $115.00 | $115.00 | $115.00 | $115.00 | $94.84 | 0 |
| 2020-08-14 | $115.00 | $115.00 | $115.00 | $115.00 | $94.84 | 1 |
| 2020-08-13 | $115.00 | $115.00 | $115.00 | $115.00 | $94.84 | 191 |
| 2020-08-12 | $115.00 | $115.00 | $115.00 | $115.00 | $94.84 | 170 |
| 2020-08-11 | $106.98 | $106.98 | $106.98 | $106.98 | $88.23 | 122 |
| 2020-08-10 | $106.98 | $106.98 | $106.98 | $106.98 | $88.23 | 105 |
| 2020-08-07 | $106.98 | $106.98 | $106.98 | $106.98 | $88.23 | 196 |
| 2020-08-06 | $109.80 | $109.80 | $109.80 | $109.80 | $90.55 | 108 |
| 2020-08-05 | $102.00 | $102.00 | $102.00 | $102.00 | $84.12 | 69 |
| 2020-08-04 | $102.00 | $102.00 | $102.00 | $102.00 | $84.12 | 16 |
| 2020-08-03 | $102.00 | $102.00 | $102.00 | $102.00 | $84.12 | 41 |
| 2020-07-31 | $103.84 | $103.84 | $102.00 | $102.00 | $84.12 | 6,032 |
| 2020-07-30 | $108.00 | $108.00 | $108.00 | $108.00 | $89.07 | 18 |
| 2020-07-29 | $108.00 | $108.00 | $108.00 | $108.00 | $89.07 | 0 |
| 2020-07-28 | $108.00 | $108.00 | $108.00 | $108.00 | $89.07 | 22 |
| 2020-07-27 | $108.00 | $108.00 | $108.00 | $108.00 | $89.07 | 25 |
| 2020-07-24 | $108.00 | $108.00 | $108.00 | $108.00 | $89.07 | 3 |
| 2020-07-23 | $108.00 | $108.00 | $108.00 | $108.00 | $89.07 | 31 |
| 2020-07-22 | $108.00 | $108.00 | $108.00 | $108.00 | $89.07 | 1,525 |
| 2020-07-21 | $107.40 | $107.40 | $107.40 | $107.40 | $88.57 | 38 |
| 2020-07-20 | $107.25 | $107.40 | $107.25 | $107.40 | $88.57 | 672 |
| 2020-07-17 | $105.94 | $105.94 | $105.75 | $105.75 | $87.21 | 8,939 |
| 2020-07-16 | $105.59 | $105.59 | $105.59 | $105.59 | $87.08 | 3 |
| 2020-07-15 | $105.59 | $105.59 | $105.59 | $105.59 | $87.08 | 1,030 |
| 2020-07-14 | $107.20 | $107.20 | $107.20 | $107.20 | $88.41 | 9 |
| 2020-07-13 | $107.20 | $107.20 | $107.20 | $107.20 | $88.41 | 1,007 |
| 2020-07-10 | $105.04 | $105.04 | $105.04 | $105.04 | $86.63 | 3 |
| 2020-07-09 | $105.04 | $105.04 | $105.04 | $105.04 | $86.63 | 87 |
| 2020-07-08 | $105.04 | $105.04 | $105.04 | $105.04 | $86.63 | 10 |
| 2020-07-07 | $105.04 | $105.04 | $105.04 | $105.04 | $86.63 | 106 |
| 2020-07-06 | $105.04 | $105.04 | $105.04 | $105.04 | $86.63 | 201 |
| 2020-07-02 | $103.91 | $103.91 | $103.91 | $103.91 | $85.69 | 198 |
| 2020-07-01 | $102.80 | $102.80 | $102.80 | $102.80 | $84.78 | 162 |
| 2020-06-30 | $103.99 | $104.00 | $103.99 | $104.00 | $83.93 | 477 |
| 2020-06-29 | $102.50 | $102.50 | $102.50 | $102.50 | $80.97 | 25 |
| 2020-06-26 | $102.50 | $102.50 | $102.50 | $102.50 | $80.97 | 2 |
| 2020-06-25 | $102.50 | $102.50 | $102.50 | $102.50 | $80.97 | 8 |
| 2020-06-24 | $102.50 | $102.50 | $102.50 | $102.50 | $80.97 | 83 |
| 2020-06-23 | $102.50 | $102.50 | $102.50 | $102.50 | $80.97 | 78 |
| 2020-06-22 | $102.90 | $102.90 | $102.50 | $102.50 | $80.97 | 3,428 |
| 2020-06-19 | $100.55 | $100.55 | $100.55 | $100.55 | $79.43 | 273 |
| 2020-06-18 | $104.50 | $104.50 | $104.50 | $104.50 | $82.55 | 46 |
| 2020-06-17 | $104.50 | $104.50 | $104.50 | $104.50 | $82.55 | 29 |
| 2020-06-16 | $104.50 | $104.50 | $104.50 | $104.50 | $82.55 | 200 |
| 2020-06-15 | $102.20 | $102.20 | $102.20 | $102.20 | $80.74 | 120 |
| 2020-06-12 | $97.50 | $97.50 | $97.50 | $97.50 | $77.02 | 161 |
| 2020-06-11 | $100.00 | $100.00 | $97.50 | $97.50 | $77.02 | 444 |
| 2020-06-10 | $111.15 | $111.15 | $111.15 | $111.15 | $87.81 | 117 |
| 2020-06-09 | $111.15 | $111.15 | $111.15 | $111.15 | $87.81 | 1,581 |
| 2020-06-08 | $113.64 | $113.64 | $113.64 | $113.64 | $89.77 | 587 |
| 2020-06-05 | $113.60 | $113.60 | $113.60 | $113.60 | $89.74 | 233 |
| 2020-06-04 | $110.25 | $110.25 | $110.25 | $110.25 | $87.09 | 280 |
| 2020-06-03 | $110.25 | $110.25 | $110.25 | $110.25 | $87.09 | 5,666 |
| 2020-06-02 | $105.00 | $105.00 | $105.00 | $105.00 | $82.95 | 283 |
| 2020-06-01 | $98.75 | $98.75 | $98.75 | $98.75 | $78.01 | 1,085 |
| 2020-05-29 | $100.75 | $100.75 | $98.75 | $98.75 | $78.01 | 345 |
| 2020-05-28 | $104.49 | $104.49 | $103.29 | $103.29 | $81.60 | 430 |
| 2020-05-27 | $96.00 | $96.00 | $96.00 | $96.00 | $75.84 | 5 |
| 2020-05-26 | $96.00 | $96.00 | $96.00 | $96.00 | $75.84 | 331 |
| 2020-05-22 | $95.02 | $95.02 | $95.02 | $95.02 | $75.06 | 8,572 |
| 2020-05-21 | $92.19 | $92.19 | $92.15 | $92.15 | $72.80 | 283 |
| 2020-05-20 | $96.20 | $96.20 | $96.20 | $96.20 | $76.00 | 207 |
| 2020-05-19 | $96.34 | $96.34 | $96.34 | $96.34 | $76.11 | 195 |
| 2020-05-18 | $87.00 | $87.00 | $87.00 | $87.00 | $68.73 | 346 |
| 2020-05-15 | $87.04 | $87.04 | $87.00 | $87.00 | $68.73 | 1,344 |
| 2020-05-14 | $93.94 | $93.94 | $93.94 | $93.94 | $74.21 | 10 |
| 2020-05-13 | $93.94 | $93.94 | $93.94 | $93.94 | $74.21 | 110 |
| 2020-05-12 | $93.94 | $93.94 | $93.94 | $93.94 | $74.21 | 58 |
| 2020-05-11 | $93.94 | $93.94 | $93.94 | $93.94 | $74.21 | 71 |
| 2020-05-08 | $93.94 | $93.94 | $93.94 | $93.94 | $74.21 | 13 |
| 2020-05-07 | $93.94 | $93.94 | $93.94 | $93.94 | $74.21 | 70 |
| 2020-05-06 | $93.94 | $93.94 | $93.94 | $93.94 | $74.21 | 29 |
| 2020-05-05 | $93.94 | $93.94 | $93.94 | $93.94 | $74.21 | 0 |
| 2020-05-04 | $93.94 | $93.94 | $93.94 | $93.94 | $74.21 | 1 |
| 2020-05-01 | $93.94 | $93.94 | $93.94 | $93.94 | $74.21 | 24 |
| 2020-04-30 | $93.94 | $93.94 | $93.94 | $93.94 | $74.21 | 0 |
| 2020-04-29 | $93.94 | $93.94 | $93.94 | $93.94 | $74.21 | 66 |
| 2020-04-28 | $93.94 | $93.94 | $93.94 | $93.94 | $74.21 | 315 |
| 2020-04-27 | $93.11 | $98.32 | $93.11 | $98.32 | $77.67 | 1,746 |
| 2020-04-24 | $89.06 | $89.06 | $89.06 | $89.06 | $70.36 | 95 |
| 2020-04-23 | $93.00 | $93.00 | $89.06 | $89.06 | $70.36 | 11,795 |
| 2020-04-22 | $93.00 | $93.00 | $93.00 | $93.00 | $73.47 | 0 |
| 2020-04-21 | $93.00 | $93.00 | $93.00 | $93.00 | $73.47 | 78 |
| 2020-04-20 | $93.00 | $93.00 | $93.00 | $93.00 | $73.47 | 11,833 |
| 2020-04-17 | $103.89 | $103.89 | $103.89 | $103.89 | $82.07 | 32 |
| 2020-04-16 | $103.89 | $103.89 | $103.89 | $103.89 | $82.07 | 95 |
| 2020-04-15 | $88.78 | $103.89 | $88.78 | $103.89 | $82.07 | 1,453 |
| 2020-04-14 | $92.60 | $92.60 | $91.65 | $92.00 | $72.68 | 874 |
| 2020-04-13 | $100.85 | $100.85 | $100.85 | $100.85 | $79.67 | 37 |
| 2020-04-09 | $100.85 | $100.85 | $100.85 | $100.85 | $79.67 | 202 |
| 2020-04-08 | $93.75 | $101.55 | $93.75 | $101.55 | $80.22 | 343 |
| 2020-04-07 | $82.60 | $82.60 | $82.60 | $82.60 | $65.25 | 1,273 |
| 2020-04-06 | $82.60 | $82.60 | $82.60 | $82.60 | $65.25 | 81 |
| 2020-04-03 | $82.60 | $82.60 | $82.60 | $82.60 | $65.25 | 58 |
| 2020-04-02 | $82.64 | $82.64 | $82.60 | $82.60 | $65.25 | 397 |
| 2020-04-01 | $84.19 | $84.19 | $84.15 | $84.15 | $66.48 | 892 |
| 2020-03-31 | $89.80 | $89.80 | $89.80 | $89.80 | $70.94 | 23 |
| 2020-03-30 | $89.80 | $89.80 | $89.80 | $89.80 | $70.94 | 7,310 |
| 2020-03-27 | $80.50 | $80.50 | $80.50 | $80.50 | $63.59 | 280 |
| 2020-03-26 | $88.04 | $88.04 | $88.04 | $88.04 | $69.55 | 10,247 |
| 2020-03-25 | $87.15 | $87.15 | $87.15 | $87.15 | $68.85 | 307 |
| 2020-03-24 | $85.30 | $85.30 | $85.30 | $85.30 | $67.38 | 34 |
| 2020-03-23 | $74.40 | $85.30 | $74.40 | $85.30 | $67.38 | 963 |
| 2020-03-20 | $75.45 | $78.25 | $75.45 | $76.45 | $60.39 | 867 |
| 2020-03-19 | $76.50 | $81.00 | $76.50 | $81.00 | $63.99 | 1,487 |
| 2020-03-18 | $77.75 | $81.65 | $71.55 | $81.65 | $64.50 | 979 |
| 2020-03-17 | $80.78 | $80.78 | $80.78 | $80.78 | $63.81 | 1,106 |
| 2020-03-16 | $85.35 | $85.35 | $85.35 | $85.35 | $67.42 | 6 |
| 2020-03-13 | $85.35 | $85.35 | $85.35 | $85.35 | $67.42 | 839 |
| 2020-03-12 | $89.90 | $89.90 | $82.30 | $85.75 | $67.74 | 3,414 |
| 2020-03-11 | $98.90 | $98.90 | $98.90 | $98.90 | $78.13 | 69 |
| 2020-03-10 | $98.90 | $98.90 | $98.90 | $98.90 | $78.13 | 5 |
| 2020-03-09 | $101.25 | $101.25 | $98.90 | $98.90 | $78.13 | 1,452 |
| 2020-03-06 | $106.81 | $106.85 | $106.81 | $106.85 | $84.41 | 448 |
| 2020-03-05 | $103.75 | $103.75 | $103.75 | $103.75 | $81.96 | 236 |
| 2020-03-04 | $108.95 | $108.95 | $108.95 | $108.95 | $86.07 | 180 |
| 2020-03-03 | $104.96 | $104.96 | $104.96 | $104.96 | $82.92 | 560 |
| 2020-03-02 | $105.20 | $109.15 | $105.15 | $109.15 | $86.23 | 1,006 |
| 2020-02-28 | $105.75 | $105.75 | $103.51 | $103.51 | $81.77 | 1,519 |
| 2020-02-27 | $109.84 | $110.26 | $109.15 | $109.15 | $86.23 | 1,145 |
| 2020-02-26 | $113.90 | $113.90 | $113.90 | $113.90 | $89.98 | 100 |
| 2020-02-25 | $113.90 | $113.90 | $113.90 | $113.90 | $89.98 | 63 |
| 2020-02-24 | $113.90 | $113.90 | $113.90 | $113.90 | $89.98 | 335 |
| 2020-02-21 | $119.90 | $119.90 | $119.90 | $119.90 | $94.71 | 105 |
| 2020-02-20 | $114.23 | $114.23 | $114.23 | $114.23 | $90.24 | 103 |
| 2020-02-19 | $114.23 | $114.23 | $114.23 | $114.23 | $90.24 | 0 |
| 2020-02-18 | $114.23 | $114.23 | $114.23 | $114.23 | $90.24 | 0 |
| 2020-02-14 | $114.23 | $114.23 | $114.23 | $114.23 | $90.24 | 370 |
| 2020-02-13 | $114.23 | $114.23 | $114.23 | $114.23 | $90.24 | 59 |
| 2020-02-12 | $114.23 | $114.23 | $114.23 | $114.23 | $90.24 | 16 |
| 2020-02-11 | $114.23 | $114.23 | $114.23 | $114.23 | $90.24 | 15 |
| 2020-02-10 | $115.31 | $115.31 | $114.23 | $114.23 | $90.24 | 380 |
| 2020-02-07 | $117.25 | $117.25 | $117.25 | $117.25 | $92.62 | 5 |
| 2020-02-06 | $117.25 | $117.25 | $117.25 | $117.25 | $92.62 | 57 |
| 2020-02-04 | $117.25 | $117.25 | $117.25 | $117.25 | $92.62 | 0 |
| 2020-02-03 | $117.21 | $117.25 | $117.21 | $117.25 | $92.62 | 304 |
| 2020-01-31 | $118.40 | $118.40 | $118.40 | $118.40 | $93.53 | 64 |
| 2020-01-30 | $118.40 | $118.40 | $118.40 | $118.40 | $93.53 | 8 |
| 2020-01-29 | $118.40 | $118.40 | $118.40 | $118.40 | $93.53 | 127 |
| 2020-01-28 | $116.11 | $116.11 | $116.11 | $116.11 | $91.72 | 300 |
| 2020-01-27 | $119.08 | $119.08 | $119.08 | $119.08 | $94.07 | 3 |
| 2020-01-24 | $122.30 | $122.30 | $122.30 | $122.30 | $96.61 | 125 |
| 2020-01-23 | $119.08 | $119.08 | $119.08 | $119.08 | $94.07 | 358 |
| 2020-01-22 | $120.64 | $122.30 | $120.64 | $122.30 | $96.61 | 401 |
| 2020-01-21 | $123.56 | $123.56 | $123.56 | $123.56 | $97.61 | 1,059 |
| 2020-01-17 | $119.95 | $119.95 | $119.95 | $119.95 | $94.76 | 50 |
| 2020-01-16 | $119.95 | $119.95 | $119.95 | $119.95 | $94.76 | 576 |
| 2020-01-15 | $120.53 | $120.53 | $119.95 | $119.95 | $94.76 | 1,003 |
| 2020-01-14 | $122.40 | $122.40 | $122.40 | $122.40 | $96.69 | 710 |
| 2020-01-13 | $122.40 | $122.40 | $122.40 | $122.40 | $96.69 | 10 |
| 2020-01-10 | $122.40 | $122.40 | $122.40 | $122.40 | $96.69 | 5 |
| 2020-01-09 | $122.40 | $122.40 | $122.40 | $122.40 | $96.69 | 250 |
| 2020-01-08 | $119.35 | $119.35 | $119.35 | $119.35 | $94.28 | 63 |
| 2020-01-07 | $119.35 | $119.35 | $119.35 | $119.35 | $94.28 | 164 |
| 2020-01-06 | $121.05 | $121.05 | $121.05 | $121.05 | $95.63 | 16 |
| 2020-01-03 | $121.05 | $121.05 | $121.05 | $121.05 | $95.63 | 0 |
| 2020-01-02 | $121.05 | $121.05 | $121.05 | $121.05 | $95.63 | 0 |
| 2019-12-31 | $121.05 | $121.05 | $121.05 | $121.05 | $95.63 | 0 |
| 2019-12-30 | $121.05 | $121.05 | $121.05 | $121.05 | $95.63 | 15 |
| 2019-12-27 | $121.05 | $121.05 | $121.05 | $121.05 | $95.63 | 0 |
| 2019-12-26 | $121.05 | $121.05 | $121.05 | $121.05 | $95.63 | 0 |
| 2019-12-24 | $121.05 | $121.05 | $121.05 | $121.05 | $95.63 | 50 |
| 2019-12-23 | $121.05 | $121.05 | $121.05 | $121.05 | $95.63 | 45 |
| 2019-12-20 | $121.09 | $121.09 | $121.05 | $121.05 | $95.63 | 725 |
| 2019-12-19 | $122.96 | $123.00 | $122.96 | $123.00 | $97.17 | 407 |
| 2019-12-18 | $123.52 | $123.52 | $123.52 | $123.52 | $97.58 | 559 |
| 2019-12-17 | $122.49 | $122.49 | $122.49 | $122.49 | $96.76 | 318 |
| 2019-12-16 | $122.49 | $122.49 | $122.49 | $122.49 | $96.76 | 0 |
| 2019-12-13 | $124.00 | $124.00 | $122.49 | $122.49 | $96.76 | 1,120 |
| 2019-12-12 | $119.81 | $119.81 | $119.81 | $119.81 | $94.65 | 0 |
| 2019-12-11 | $119.81 | $119.81 | $119.81 | $119.81 | $94.65 | 5 |
| 2019-12-10 | $119.81 | $119.81 | $119.81 | $119.81 | $94.65 | 0 |
| 2019-12-09 | $119.81 | $119.81 | $119.81 | $119.81 | $94.65 | 0 |
| 2019-12-06 | $119.81 | $119.81 | $119.81 | $119.81 | $94.65 | 932 |
| 2019-12-05 | $119.90 | $119.90 | $119.90 | $119.90 | $94.72 | 3 |
| 2019-12-04 | $119.90 | $119.90 | $119.90 | $119.90 | $94.72 | 9 |
| 2019-12-03 | $119.90 | $119.90 | $119.90 | $119.90 | $94.72 | 0 |
| 2019-12-02 | $119.90 | $119.90 | $119.90 | $119.90 | $94.72 | 42 |
| 2019-11-29 | $120.15 | $120.15 | $119.90 | $119.90 | $94.72 | 267 |
| 2019-11-27 | $123.95 | $123.95 | $123.95 | $123.95 | $97.92 | 20 |
| 2019-11-26 | $123.95 | $123.95 | $123.95 | $123.95 | $97.92 | 25 |
| 2019-11-25 | $123.95 | $123.95 | $123.95 | $123.95 | $97.92 | 2 |
| 2019-11-22 | $123.95 | $123.95 | $123.95 | $123.95 | $97.92 | 181 |
| 2019-11-21 | $123.95 | $123.95 | $123.95 | $123.95 | $97.92 | 0 |
| 2019-11-20 | $123.95 | $123.95 | $123.95 | $123.95 | $97.92 | 34 |
| 2019-11-19 | $123.95 | $123.95 | $123.95 | $123.95 | $97.92 | 18 |
| 2019-11-18 | $123.95 | $123.95 | $123.95 | $123.95 | $97.92 | 0 |
| 2019-11-15 | $123.95 | $123.95 | $123.95 | $123.95 | $97.92 | 50 |
| 2019-11-14 | $123.95 | $123.95 | $123.95 | $123.95 | $97.92 | 210 |
| 2019-11-13 | $123.95 | $123.95 | $123.95 | $123.95 | $97.92 | 174 |
| 2019-11-12 | $121.95 | $121.95 | $121.95 | $121.95 | $96.34 | 0 |
| 2019-11-11 | $121.95 | $121.95 | $121.95 | $121.95 | $96.34 | 0 |
| 2019-11-08 | $121.95 | $121.95 | $121.95 | $121.95 | $96.34 | 50 |
| 2019-11-07 | $121.95 | $121.95 | $121.95 | $121.95 | $96.34 | 0 |
| 2019-11-06 | $121.95 | $121.95 | $121.95 | $121.95 | $96.34 | 0 |
| 2019-11-05 | $121.95 | $121.95 | $121.95 | $121.95 | $96.34 | 5,466 |
| 2019-11-04 | $121.95 | $121.95 | $121.95 | $121.95 | $96.34 | 80 |
| 2019-11-01 | $121.95 | $121.95 | $121.95 | $121.95 | $96.34 | 0 |
| 2019-10-31 | $121.95 | $121.95 | $121.95 | $121.95 | $96.34 | 210 |
| 2019-10-30 | $124.84 | $124.84 | $124.84 | $124.84 | $98.62 | 109 |
| 2019-10-29 | $124.84 | $124.84 | $124.84 | $124.84 | $98.62 | 0 |
| 2019-10-28 | $124.30 | $124.84 | $124.30 | $124.84 | $98.62 | 46,163 |
| 2019-10-25 | $118.33 | $118.33 | $118.33 | $118.33 | $93.48 | 234 |
| 2019-10-24 | $111.60 | $111.60 | $111.00 | $111.00 | $87.69 | 201 |
| 2019-10-23 | $114.19 | $114.19 | $114.15 | $114.15 | $90.18 | 329 |
| 2019-10-22 | $115.30 | $115.30 | $115.30 | $115.30 | $91.08 | 6 |
| 2019-10-21 | $115.30 | $115.30 | $115.30 | $115.30 | $91.08 | 7 |
| 2019-10-18 | $115.30 | $115.30 | $115.30 | $115.30 | $91.08 | 2 |
| 2019-10-17 | $115.30 | $115.30 | $115.30 | $115.30 | $91.08 | 295 |
| 2019-10-16 | $107.44 | $107.44 | $107.44 | $107.44 | $84.87 | 45 |
| 2019-10-15 | $107.44 | $107.44 | $107.44 | $107.44 | $84.87 | 150 |
| 2019-10-14 | $107.44 | $107.44 | $107.44 | $107.44 | $84.87 | 0 |
| 2019-10-11 | $107.44 | $107.44 | $107.44 | $107.44 | $84.87 | 0 |
| 2019-10-10 | $107.44 | $107.44 | $107.44 | $107.44 | $84.87 | 216 |
| 2019-10-09 | $107.06 | $107.06 | $107.06 | $107.06 | $84.57 | 3 |
| 2019-10-08 | $107.06 | $107.06 | $107.06 | $107.06 | $84.57 | 129 |
| 2019-10-07 | $107.06 | $107.06 | $107.06 | $107.06 | $84.57 | 0 |
| 2019-10-04 | $106.85 | $107.06 | $106.85 | $107.06 | $84.57 | 4,470 |
| 2019-10-03 | $107.96 | $108.00 | $107.96 | $108.00 | $85.32 | 461 |
| 2019-10-02 | $110.77 | $110.77 | $110.77 | $110.77 | $87.51 | 23 |
| 2019-10-01 | $110.77 | $110.77 | $110.77 | $110.77 | $87.51 | 47 |
| 2019-09-30 | $110.77 | $110.77 | $110.77 | $110.77 | $87.51 | 13 |
| 2019-09-27 | $110.77 | $110.77 | $110.77 | $110.77 | $87.51 | 0 |
| 2019-09-26 | $110.77 | $110.77 | $110.77 | $110.77 | $87.51 | 170 |
| 2019-09-25 | $111.50 | $111.50 | $111.50 | $111.50 | $88.08 | 2 |
| 2019-09-24 | $111.50 | $111.50 | $111.50 | $111.50 | $88.08 | 408 |
| 2019-09-23 | $114.39 | $114.39 | $114.39 | $114.39 | $90.37 | 7 |
| 2019-09-20 | $114.39 | $114.39 | $114.39 | $114.39 | $90.37 | 7 |
| 2019-09-19 | $114.39 | $114.39 | $114.39 | $114.39 | $90.37 | 629 |
| 2019-09-18 | $116.96 | $116.96 | $116.96 | $116.96 | $92.40 | 3 |
| 2019-09-17 | $116.96 | $116.96 | $116.96 | $116.96 | $92.40 | 1,258 |
| 2019-09-16 | $116.96 | $116.96 | $116.96 | $116.96 | $92.40 | 154 |
| 2019-09-13 | $116.96 | $116.96 | $116.96 | $116.96 | $92.40 | 104 |
| 2019-09-12 | $113.05 | $116.96 | $113.05 | $116.96 | $92.40 | 532 |
| 2019-09-11 | $113.13 | $113.13 | $112.27 | $112.27 | $88.69 | 1,191 |
| 2019-09-10 | $113.22 | $113.22 | $113.22 | $113.22 | $89.44 | 206 |
| 2019-09-09 | $112.50 | $113.00 | $111.90 | $113.00 | $89.27 | 1,132 |
| 2019-09-06 | $110.61 | $110.61 | $110.61 | $110.61 | $87.38 | 1,244 |
| 2019-09-05 | $110.33 | $110.33 | $110.33 | $110.33 | $87.16 | 9,533 |
| 2019-09-04 | $105.50 | $105.50 | $105.50 | $105.50 | $83.34 | 217 |
| 2019-09-03 | $105.50 | $105.50 | $105.50 | $105.50 | $83.34 | 498 |
| 2019-08-30 | $105.15 | $105.15 | $105.15 | $105.15 | $83.07 | 0 |
| 2019-08-29 | $105.15 | $105.15 | $105.15 | $105.15 | $83.07 | 316 |
| 2019-08-28 | $101.10 | $102.00 | $100.19 | $100.19 | $79.15 | 471 |
| 2019-08-27 | $101.25 | $101.25 | $101.25 | $101.25 | $79.98 | 475 |
| 2019-08-26 | $103.46 | $103.46 | $103.46 | $103.46 | $81.73 | 0 |
| 2019-08-23 | $103.46 | $103.46 | $103.46 | $103.46 | $81.73 | 1,171 |
| 2019-08-22 | $104.65 | $104.65 | $104.65 | $104.65 | $82.67 | 525 |
| 2019-08-21 | $102.85 | $104.11 | $102.85 | $104.11 | $82.24 | 489 |
| 2019-08-20 | $101.89 | $101.89 | $101.89 | $101.89 | $80.49 | 230 |
| 2019-08-19 | $104.96 | $105.35 | $104.96 | $105.35 | $83.22 | 792 |
| 2019-08-15 | $104.40 | $104.40 | $104.40 | $104.40 | $82.47 | 15 |
| 2019-08-14 | $103.93 | $104.40 | $103.93 | $104.40 | $82.47 | 515 |
| 2019-08-13 | $108.20 | $108.20 | $108.20 | $108.20 | $85.48 | 200 |
| 2019-08-12 | $107.01 | $107.05 | $105.69 | $107.01 | $84.54 | 1,509 |
| 2019-08-09 | $108.30 | $108.35 | $108.30 | $108.35 | $85.59 | 500 |
| 2019-08-08 | $108.30 | $108.35 | $108.30 | $108.35 | $85.59 | 504 |
| 2019-08-07 | $107.23 | $107.23 | $105.85 | $105.85 | $83.62 | 936 |
| 2019-08-06 | $105.55 | $105.55 | $105.55 | $105.55 | $83.38 | 1,024 |
| 2019-08-05 | $104.26 | $106.00 | $104.26 | $106.00 | $83.74 | 502 |
| 2019-08-02 | $108.24 | $108.24 | $108.24 | $108.24 | $85.51 | 19 |
| 2019-08-01 | $109.25 | $109.25 | $108.24 | $108.24 | $85.51 | 10,915 |
| 2019-07-31 | $110.60 | $110.60 | $110.60 | $110.60 | $87.37 | 147 |
| 2019-07-30 | $114.00 | $114.00 | $114.00 | $114.00 | $90.06 | 4 |
| 2019-07-29 | $114.00 | $114.00 | $114.00 | $114.00 | $90.06 | 214 |
| 2019-07-26 | $115.29 | $115.29 | $114.85 | $114.85 | $90.73 | 348 |
| 2019-07-25 | $119.55 | $119.55 | $117.16 | $117.16 | $92.55 | 400 |
| 2019-07-24 | $118.50 | $118.50 | $118.50 | $118.50 | $93.61 | 0 |
| 2019-07-23 | $118.50 | $118.50 | $118.50 | $118.50 | $93.61 | 41 |
| 2019-07-22 | $118.50 | $118.50 | $118.50 | $118.50 | $93.61 | 393 |
| 2019-07-19 | $119.00 | $119.00 | $119.00 | $119.00 | $94.01 | 257 |
| 2019-07-18 | $119.00 | $119.00 | $119.00 | $119.00 | $94.01 | 200 |
| 2019-07-17 | $119.15 | $119.21 | $119.15 | $119.21 | $94.18 | 2,538 |
| 2019-07-16 | $122.96 | $122.96 | $122.96 | $122.96 | $97.14 | 136 |
| 2019-07-15 | $126.30 | $126.30 | $126.30 | $126.30 | $99.77 | 349 |
| 2019-07-12 | $125.18 | $125.18 | $125.18 | $125.18 | $98.89 | 30 |
| 2019-07-11 | $125.18 | $125.18 | $125.18 | $125.18 | $98.89 | 0 |
| 2019-07-10 | $125.18 | $125.18 | $125.18 | $125.18 | $98.89 | 0 |
| 2019-07-09 | $125.18 | $125.18 | $125.18 | $125.18 | $98.89 | 25 |
| 2019-07-08 | $125.18 | $125.18 | $125.18 | $125.18 | $98.89 | 14 |
| 2019-07-05 | $125.18 | $125.18 | $125.18 | $125.18 | $98.89 | 0 |
| 2019-07-03 | $125.18 | $125.18 | $125.18 | $125.18 | $98.89 | 0 |
| 2019-07-02 | $125.18 | $125.18 | $125.18 | $125.18 | $98.89 | 302 |
| 2019-07-01 | $126.50 | $126.50 | $126.50 | $126.50 | $99.93 | 190 |
| 2019-06-28 | $126.19 | $126.19 | $126.19 | $126.19 | $99.69 | 161 |
| 2019-06-27 | $124.97 | $124.97 | $124.97 | $124.97 | $98.72 | 0 |
| 2019-06-26 | $124.97 | $124.97 | $124.97 | $124.97 | $98.72 | 0 |
| 2019-06-25 | $124.97 | $124.97 | $124.97 | $124.97 | $98.72 | 42 |
| 2019-06-24 | $124.97 | $124.97 | $124.97 | $124.97 | $98.72 | 0 |
| 2019-06-21 | $124.97 | $124.97 | $124.97 | $124.97 | $98.72 | 100 |
| 2019-06-20 | $124.97 | $124.97 | $124.97 | $124.97 | $98.72 | 1 |
| 2019-06-18 | $125.09 | $125.09 | $124.97 | $124.97 | $98.72 | 663 |
| 2019-06-17 | $122.79 | $122.79 | $122.79 | $122.79 | $97.00 | 25 |
| 2019-06-14 | $123.08 | $123.08 | $122.79 | $122.79 | $97.00 | 407 |
| 2019-06-13 | $123.93 | $123.93 | $123.93 | $123.93 | $97.90 | 156 |
| 2019-06-12 | $118.70 | $118.70 | $118.70 | $118.70 | $93.77 | 50 |
| 2019-06-11 | $118.70 | $118.70 | $118.70 | $118.70 | $93.77 | 21 |
| 2019-06-10 | $118.70 | $118.70 | $118.70 | $118.70 | $93.77 | 8 |
| 2019-06-07 | $118.70 | $118.70 | $118.70 | $118.70 | $93.77 | 278 |
| 2019-06-06 | $122.47 | $122.47 | $122.47 | $122.47 | $96.75 | 0 |
| 2019-06-05 | $122.47 | $122.47 | $122.47 | $122.47 | $96.75 | 1 |
| 2019-06-03 | $122.47 | $122.47 | $122.47 | $122.47 | $96.75 | 0 |
| 2019-05-31 | $122.47 | $122.47 | $122.47 | $122.47 | $96.75 | 0 |
| 2019-05-30 | $122.47 | $122.47 | $122.47 | $122.47 | $96.75 | 0 |
| 2019-05-29 | $122.47 | $122.47 | $122.47 | $122.47 | $96.75 | 7 |
| 2019-05-28 | $122.47 | $122.47 | $122.47 | $122.47 | $96.75 | 0 |
| 2019-05-24 | $122.47 | $122.47 | $122.47 | $122.47 | $96.75 | 0 |
| 2019-05-23 | $122.47 | $122.47 | $122.47 | $122.47 | $96.75 | 44 |
| 2019-05-22 | $122.47 | $122.47 | $122.47 | $122.47 | $96.75 | 25 |
| 2019-05-21 | $122.47 | $122.47 | $122.47 | $122.47 | $96.75 | 70 |
| 2019-05-20 | $118.33 | $118.33 | $118.33 | $118.33 | $93.47 | 27 |
| 2019-05-17 | $122.47 | $122.47 | $122.47 | $122.47 | $93.49 | 0 |
| 2019-05-16 | $122.47 | $122.47 | $122.47 | $122.47 | $93.49 | 60 |
| 2019-05-15 | $122.47 | $122.47 | $122.47 | $122.47 | $93.49 | 0 |
| 2019-05-14 | $122.47 | $122.47 | $122.47 | $122.47 | $93.49 | 0 |
| 2019-05-13 | $122.47 | $122.47 | $122.47 | $122.47 | $93.49 | 0 |
| 2019-05-10 | $122.47 | $122.47 | $122.47 | $122.47 | $93.49 | 0 |
| 2019-05-09 | $122.47 | $122.47 | $122.47 | $122.47 | $93.49 | 0 |
| 2019-05-08 | $122.47 | $122.47 | $122.47 | $122.47 | $93.49 | 10 |
| 2019-05-07 | $122.47 | $122.47 | $122.43 | $122.47 | $93.49 | 741 |
| 2019-05-06 | $124.80 | $124.80 | $124.07 | $124.07 | $94.71 | 27,112 |
| 2019-05-03 | $127.04 | $127.04 | $127.00 | $127.00 | $96.94 | 457 |
| 2019-05-02 | $127.40 | $127.40 | $127.40 | $127.40 | $97.25 | 0 |
| 2019-05-01 | $127.40 | $127.40 | $127.40 | $127.40 | $97.25 | 22 |
| 2019-04-30 | $127.40 | $127.40 | $127.40 | $127.40 | $97.25 | 0 |
| 2019-04-29 | $127.40 | $127.40 | $127.40 | $127.40 | $97.25 | 0 |
| 2019-04-25 | $127.40 | $127.40 | $127.40 | $127.40 | $97.25 | 57 |
| 2019-04-24 | $127.95 | $127.95 | $127.40 | $127.40 | $97.25 | 588 |
| 2019-04-23 | $129.15 | $129.15 | $129.15 | $129.15 | $98.58 | 100 |
| 2019-04-22 | $132.54 | $132.54 | $132.54 | $132.54 | $101.17 | 19 |
| 2019-04-18 | $132.54 | $132.54 | $132.54 | $132.54 | $101.17 | 100 |
| 2019-04-17 | $133.65 | $133.65 | $132.54 | $132.54 | $101.17 | 512 |
| 2019-04-16 | $132.00 | $132.00 | $132.00 | $132.00 | $100.76 | 124 |
| 2019-04-15 | $127.85 | $127.85 | $127.85 | $127.85 | $97.59 | 50 |
| 2019-04-12 | $127.85 | $127.85 | $127.85 | $127.85 | $97.59 | 176 |
| 2019-04-11 | $127.85 | $127.85 | $127.85 | $127.85 | $97.59 | 169 |
| 2019-04-10 | $119.11 | $119.11 | $119.11 | $119.11 | $90.92 | 0 |
| 2019-04-09 | $119.11 | $119.11 | $119.11 | $119.11 | $90.92 | 41 |
| 2019-04-08 | $119.11 | $119.11 | $119.11 | $119.11 | $90.92 | 11 |
| 2019-04-05 | $119.11 | $119.11 | $119.11 | $119.11 | $90.92 | 9 |
| 2019-04-04 | $119.11 | $119.11 | $119.11 | $119.11 | $90.92 | 34 |
| 2019-04-03 | $119.11 | $119.11 | $119.11 | $119.11 | $90.92 | 48 |
| 2019-04-02 | $119.11 | $119.11 | $119.11 | $119.11 | $90.92 | 45 |
| 2019-04-01 | $119.11 | $119.11 | $119.11 | $119.11 | $90.92 | 0 |
| 2019-03-29 | $119.11 | $119.11 | $119.11 | $119.11 | $90.92 | 95 |
| 2019-03-28 | $119.11 | $119.11 | $119.11 | $119.11 | $90.92 | 0 |
| 2019-03-27 | $119.11 | $119.11 | $119.11 | $119.11 | $90.92 | 39 |
| 2019-03-26 | $119.11 | $119.11 | $119.11 | $119.11 | $90.92 | 30 |
| 2019-03-25 | $119.11 | $119.11 | $119.11 | $119.11 | $90.92 | 0 |
| 2019-03-22 | $119.11 | $119.11 | $119.11 | $119.11 | $90.92 | 0 |
| 2019-03-21 | $119.11 | $119.11 | $119.11 | $119.11 | $90.92 | 212 |
| 2019-03-20 | $118.15 | $118.15 | $118.15 | $118.15 | $90.19 | 0 |
| 2019-03-19 | $118.15 | $118.15 | $118.15 | $118.15 | $90.19 | 4 |
| 2019-03-18 | $118.15 | $118.15 | $118.15 | $118.15 | $90.19 | 242 |
| 2019-03-15 | $113.90 | $113.90 | $113.90 | $113.90 | $86.94 | 177 |
| 2019-03-14 | $113.90 | $113.90 | $113.90 | $113.90 | $86.94 | 0 |
| 2019-03-13 | $113.90 | $113.90 | $113.90 | $113.90 | $86.94 | 1,700 |
| 2019-03-12 | $113.90 | $113.90 | $113.90 | $113.90 | $86.94 | 254 |
| 2019-03-11 | $113.90 | $113.90 | $113.90 | $113.90 | $86.94 | 116 |
| 2019-03-08 | $119.15 | $119.15 | $119.15 | $119.15 | $90.95 | 52 |
| 2019-03-07 | $119.15 | $119.15 | $119.15 | $119.15 | $90.95 | 58 |
| 2019-03-06 | $119.15 | $119.15 | $119.15 | $119.15 | $90.95 | 70 |
| 2019-03-05 | $119.15 | $119.15 | $119.15 | $119.15 | $90.95 | 0 |
| 2019-03-04 | $118.90 | $119.15 | $118.90 | $119.15 | $90.95 | 732 |
| 2019-03-01 | $120.30 | $120.30 | $120.30 | $120.30 | $91.83 | 62 |
| 2019-02-28 | $120.30 | $120.30 | $120.30 | $120.30 | $91.83 | 15 |
| 2019-02-27 | $120.26 | $120.30 | $120.26 | $120.30 | $91.83 | 435 |
| 2019-02-26 | $117.84 | $117.84 | $117.84 | $117.84 | $89.95 | 100 |
| 2019-02-25 | $117.84 | $117.84 | $117.84 | $117.84 | $89.95 | 90 |
| 2019-02-22 | $117.80 | $117.84 | $117.80 | $117.84 | $89.95 | 296 |
| 2019-02-21 | $116.12 | $117.60 | $116.12 | $117.60 | $89.77 | 1,217 |
| 2019-02-20 | $115.51 | $115.51 | $115.51 | $115.51 | $88.17 | 1,398 |
| 2019-02-19 | $115.51 | $115.51 | $115.51 | $115.51 | $88.17 | 1 |
| 2019-02-15 | $115.51 | $115.51 | $115.51 | $115.51 | $88.17 | 0 |
| 2019-02-14 | $115.51 | $115.51 | $115.51 | $115.51 | $88.17 | 85 |
| 2019-02-13 | $115.51 | $115.51 | $115.51 | $115.51 | $88.17 | 5 |
| 2019-02-12 | $116.50 | $116.50 | $115.51 | $115.51 | $88.17 | 486 |
| 2019-02-11 | $104.75 | $104.75 | $104.75 | $104.75 | $79.96 | 105 |
| 2019-02-08 | $102.69 | $102.69 | $102.69 | $102.69 | $78.39 | 195 |
| 2019-02-07 | $108.64 | $108.64 | $108.64 | $108.64 | $82.93 | 0 |
| 2019-02-06 | $108.64 | $108.64 | $108.64 | $108.64 | $82.93 | 691 |
| 2019-02-05 | $108.05 | $108.05 | $108.05 | $108.05 | $82.48 | 30 |
| 2019-02-04 | $108.05 | $108.05 | $108.05 | $108.05 | $82.48 | 100 |
| 2019-02-01 | $107.79 | $107.79 | $107.79 | $107.79 | $82.28 | 145 |
| 2019-01-31 | $107.79 | $107.79 | $107.79 | $107.79 | $82.28 | 101 |
| 2019-01-30 | $110.35 | $110.35 | $110.35 | $110.35 | $84.23 | 102 |
| 2019-01-29 | $108.58 | $108.58 | $108.58 | $108.58 | $82.88 | 34 |
| 2019-01-28 | $108.58 | $108.58 | $108.58 | $108.58 | $82.88 | 22 |
| 2019-01-25 | $108.58 | $108.58 | $108.58 | $108.58 | $82.88 | 100 |
| 2019-01-24 | $106.50 | $107.00 | $106.50 | $107.00 | $81.68 | 350 |
| 2019-01-23 | $99.60 | $99.60 | $99.60 | $99.60 | $76.03 | 80 |
| 2019-01-22 | $99.60 | $99.60 | $99.60 | $99.60 | $76.03 | 123 |
| 2019-01-18 | $99.60 | $99.60 | $99.60 | $99.60 | $76.03 | 0 |
| 2019-01-17 | $99.60 | $99.60 | $99.60 | $99.60 | $76.03 | 0 |
| 2019-01-16 | $99.60 | $99.60 | $99.60 | $99.60 | $76.03 | 64 |
| 2019-01-15 | $100.20 | $100.20 | $99.60 | $99.60 | $76.03 | 630 |
| 2019-01-14 | $102.87 | $102.87 | $102.87 | $102.87 | $78.52 | 10 |
| 2019-01-11 | $102.87 | $102.87 | $102.87 | $102.87 | $78.52 | 0 |
| 2019-01-10 | $102.87 | $102.87 | $102.87 | $102.87 | $78.52 | 3,954 |
| 2019-01-09 | $103.54 | $103.54 | $103.54 | $103.54 | $79.04 | 2,606 |
| 2019-01-08 | $100.95 | $100.95 | $100.95 | $100.95 | $77.06 | 0 |
| 2019-01-07 | $100.95 | $100.95 | $100.95 | $100.95 | $77.06 | 216 |
| 2019-01-04 | $98.00 | $100.50 | $98.00 | $100.50 | $76.72 | 1,044 |
| 2019-01-03 | $95.69 | $95.69 | $95.65 | $95.65 | $73.01 | 576 |
| 2019-01-02 | $97.56 | $97.84 | $97.56 | $97.84 | $74.68 | 3,011 |
| 2018-12-31 | $97.85 | $97.85 | $97.85 | $97.85 | $74.69 | 177 |
| 2018-12-28 | $96.15 | $96.15 | $96.15 | $96.15 | $73.39 | 91 |
| 2018-12-27 | $96.30 | $96.30 | $95.90 | $96.15 | $73.39 | 774 |
| 2018-12-26 | $99.25 | $99.25 | $99.25 | $99.25 | $75.76 | 1,148 |
| 2018-12-24 | $97.00 | $97.00 | $97.00 | $97.00 | $74.04 | 15 |
| 2018-12-21 | $97.00 | $97.00 | $97.00 | $97.00 | $74.04 | 0 |
| 2018-12-20 | $97.00 | $97.00 | $97.00 | $97.00 | $74.04 | 9,860 |
| 2018-12-19 | $97.95 | $97.95 | $97.95 | $97.95 | $74.77 | 102 |
| 2018-12-18 | $98.05 | $98.05 | $98.05 | $98.05 | $74.85 | 1,516 |
| 2018-12-17 | $98.05 | $98.05 | $98.05 | $98.05 | $74.85 | 91 |
| 2018-12-14 | $98.05 | $98.05 | $98.05 | $98.05 | $74.85 | 0 |
| 2018-12-13 | $98.05 | $98.05 | $98.05 | $98.05 | $74.85 | 0 |
| 2018-12-12 | $98.05 | $98.05 | $98.05 | $98.05 | $74.85 | 67 |
| 2018-12-11 | $98.05 | $98.05 | $98.05 | $98.05 | $74.85 | 0 |
| 2018-12-10 | $98.05 | $98.05 | $98.05 | $98.05 | $74.85 | 0 |
| 2018-12-07 | $98.05 | $98.05 | $98.05 | $98.05 | $74.85 | 101 |
| 2018-12-06 | $102.05 | $102.05 | $102.05 | $102.05 | $77.90 | 1,075 |
| 2018-12-04 | $104.43 | $104.43 | $102.05 | $102.05 | $77.90 | 490 |
| 2018-12-03 | $105.40 | $106.32 | $104.44 | $104.44 | $79.72 | 665 |
| 2018-11-30 | $104.10 | $104.10 | $104.10 | $104.10 | $79.46 | 21 |
| 2018-11-29 | $104.61 | $104.61 | $104.10 | $104.10 | $79.46 | 6,380 |
| 2018-11-28 | $104.30 | $104.30 | $104.30 | $104.30 | $79.62 | 100 |
| 2018-11-27 | $107.80 | $107.80 | $107.80 | $107.80 | $82.29 | 6 |
| 2018-11-26 | $107.76 | $107.80 | $107.76 | $107.80 | $82.29 | 289 |
| 2018-11-23 | $101.81 | $101.81 | $101.81 | $101.81 | $77.72 | 71 |
| 2018-11-21 | $101.81 | $101.81 | $101.81 | $101.81 | $77.72 | 56 |
| 2018-11-20 | $101.81 | $101.81 | $101.81 | $101.81 | $77.72 | 0 |
| 2018-11-19 | $101.81 | $101.81 | $101.81 | $101.81 | $77.72 | 42 |
| 2018-11-16 | $101.81 | $101.81 | $101.81 | $101.81 | $77.72 | 0 |
| 2018-11-15 | $101.34 | $101.81 | $101.34 | $101.81 | $77.72 | 6,348 |
| 2018-11-14 | $100.89 | $100.89 | $99.75 | $99.75 | $76.14 | 285 |
| 2018-11-13 | $99.05 | $99.05 | $99.05 | $99.05 | $75.61 | 0 |
| 2018-11-12 | $99.05 | $99.05 | $99.05 | $99.05 | $75.61 | 175 |
| 2018-11-09 | $102.56 | $102.56 | $102.56 | $102.56 | $78.29 | 90 |
| 2018-11-08 | $102.56 | $102.56 | $102.56 | $102.56 | $78.29 | 10 |
| 2018-11-07 | $102.56 | $102.56 | $102.56 | $102.56 | $78.29 | 102 |
| 2018-11-06 | $102.56 | $102.56 | $102.56 | $102.56 | $78.29 | 503 |
| 2018-11-05 | $103.50 | $103.50 | $103.50 | $103.50 | $79.01 | 63 |
| 2018-11-02 | $103.50 | $103.50 | $103.50 | $103.50 | $79.01 | 0 |
| 2018-11-01 | $103.50 | $103.50 | $103.50 | $103.50 | $79.01 | 0 |
| 2018-10-31 | $103.50 | $103.50 | $103.50 | $103.50 | $79.01 | 0 |
| 2018-10-30 | $103.50 | $103.50 | $103.50 | $103.50 | $79.01 | 110 |
| 2018-10-29 | $103.50 | $103.50 | $103.50 | $103.50 | $79.01 | 308 |
| 2018-10-26 | $100.50 | $100.50 | $100.50 | $100.50 | $76.72 | 0 |
| 2018-10-25 | $100.50 | $100.50 | $100.50 | $100.50 | $76.72 | 12 |
| 2018-10-24 | $100.50 | $100.50 | $100.50 | $100.50 | $76.72 | 5 |
| 2018-10-23 | $100.50 | $100.50 | $100.50 | $100.50 | $76.72 | 192 |
| 2018-10-22 | $115.29 | $115.29 | $115.29 | $115.29 | $88.01 | 20 |
| 2018-10-19 | $115.29 | $115.29 | $115.29 | $115.29 | $88.01 | 10,100 |
| 2018-10-18 | $115.29 | $115.29 | $115.29 | $115.29 | $88.01 | 30 |
| 2018-10-17 | $115.29 | $115.29 | $115.29 | $115.29 | $88.01 | 2 |
| 2018-10-16 | $115.29 | $115.29 | $115.29 | $115.29 | $88.01 | 0 |
| 2018-10-15 | $115.29 | $115.29 | $115.29 | $115.29 | $88.01 | 100 |
| 2018-10-12 | $112.74 | $114.49 | $112.74 | $114.49 | $87.39 | 425 |
| 2018-10-11 | $114.00 | $114.00 | $114.00 | $114.00 | $87.02 | 186 |
| 2018-10-10 | $118.85 | $118.85 | $118.85 | $118.85 | $90.72 | 32 |
| 2018-10-09 | $118.85 | $118.85 | $118.85 | $118.85 | $90.72 | 0 |
| 2018-10-08 | $118.85 | $118.85 | $118.85 | $118.85 | $90.72 | 0 |
| 2018-10-05 | $118.85 | $118.90 | $118.85 | $118.85 | $90.72 | 500 |
| 2018-10-04 | $122.00 | $122.00 | $122.00 | $122.00 | $93.13 | 86 |
| 2018-10-03 | $122.00 | $122.00 | $122.00 | $122.00 | $93.13 | 0 |
| 2018-10-02 | $122.00 | $122.00 | $122.00 | $122.00 | $93.13 | 13 |
| 2018-10-01 | $122.00 | $122.00 | $122.00 | $122.00 | $93.13 | 0 |
| 2018-09-28 | $122.00 | $122.00 | $122.00 | $122.00 | $93.13 | 0 |
| 2018-09-27 | $122.00 | $122.00 | $122.00 | $122.00 | $93.13 | 0 |
| 2018-09-26 | $122.00 | $122.00 | $122.00 | $122.00 | $93.13 | 95 |
| 2018-09-25 | $122.00 | $122.00 | $122.00 | $122.00 | $93.13 | 300 |
| 2018-09-24 | $124.92 | $124.92 | $124.92 | $124.92 | $95.36 | 10 |
| 2018-09-21 | $124.92 | $124.92 | $124.92 | $124.92 | $95.36 | 0 |
| 2018-09-20 | $124.92 | $124.92 | $124.92 | $124.92 | $95.36 | 100 |
| 2018-09-19 | $115.55 | $115.55 | $115.55 | $115.55 | $88.20 | 0 |
| 2018-09-18 | $115.55 | $115.55 | $115.55 | $115.55 | $88.20 | 0 |
| 2018-09-17 | $115.55 | $115.55 | $115.55 | $115.55 | $88.20 | 0 |
| 2018-09-14 | $115.55 | $115.55 | $115.55 | $115.55 | $88.20 | 0 |
| 2018-09-13 | $115.55 | $115.55 | $115.55 | $115.55 | $88.20 | 0 |
| 2018-09-12 | $115.55 | $115.55 | $115.55 | $115.55 | $88.20 | 50 |
| 2018-09-11 | $115.55 | $115.55 | $115.55 | $115.55 | $88.20 | 0 |
| 2018-09-10 | $115.55 | $115.55 | $115.55 | $115.55 | $88.20 | 15 |
| 2018-09-07 | $115.55 | $115.55 | $115.55 | $115.55 | $88.20 | 15 |
| 2018-09-06 | $115.55 | $115.55 | $115.55 | $115.55 | $88.20 | 19,425 |
| 2018-09-05 | $120.71 | $120.71 | $120.71 | $120.71 | $92.14 | 0 |
| 2018-09-04 | $120.71 | $120.71 | $120.71 | $120.71 | $92.14 | 30 |
| 2018-08-31 | $120.71 | $120.71 | $120.71 | $120.71 | $92.14 | 0 |
| 2018-08-30 | $121.55 | $121.55 | $120.71 | $120.71 | $92.14 | 450 |
| 2018-08-29 | $121.00 | $121.00 | $121.00 | $121.00 | $92.36 | 100 |
| 2018-08-28 | $122.96 | $122.96 | $122.96 | $122.96 | $93.86 | 260 |
| 2018-08-27 | $121.95 | $121.95 | $121.95 | $121.95 | $93.09 | 200 |
| 2018-08-24 | $119.91 | $119.95 | $119.30 | $119.30 | $91.07 | 13,764 |
| 2018-08-23 | $120.92 | $120.92 | $120.92 | $120.92 | $92.30 | 50 |
| 2018-08-22 | $120.92 | $120.92 | $120.92 | $120.92 | $92.30 | 1,500 |
| 2018-08-21 | $124.75 | $124.75 | $124.75 | $124.75 | $95.23 | 0 |
| 2018-08-20 | $124.75 | $124.75 | $124.75 | $124.75 | $95.23 | 0 |
| 2018-08-17 | $124.75 | $124.75 | $124.75 | $124.75 | $95.23 | 10 |
| 2018-08-16 | $124.75 | $124.75 | $124.75 | $124.75 | $95.23 | 1,100 |
| 2018-08-15 | $125.88 | $125.88 | $125.88 | $125.88 | $96.09 | 41 |
| 2018-08-14 | $125.88 | $125.88 | $125.88 | $125.88 | $96.09 | 708 |
| 2018-08-13 | $129.05 | $129.05 | $129.05 | $129.05 | $98.51 | 0 |
| 2018-08-10 | $129.05 | $129.05 | $129.05 | $129.05 | $98.51 | 40 |
| 2018-08-09 | $129.05 | $129.05 | $129.05 | $129.05 | $98.51 | 100 |
| 2018-08-08 | $128.50 | $128.50 | $128.50 | $128.50 | $98.09 | 15 |
| 2018-08-07 | $128.50 | $128.50 | $128.50 | $128.50 | $98.09 | 100 |
| 2018-08-06 | $126.90 | $126.90 | $126.90 | $126.90 | $96.87 | 0 |
| 2018-08-03 | $126.90 | $126.90 | $126.90 | $126.90 | $96.87 | 155 |
| 2018-08-02 | $126.90 | $126.90 | $126.90 | $126.90 | $96.87 | 0 |
| 2018-08-01 | $126.90 | $126.90 | $126.90 | $126.90 | $96.87 | 8 |
| 2018-07-31 | $126.90 | $126.90 | $126.90 | $126.90 | $96.87 | 0 |
| 2018-07-30 | $126.90 | $126.90 | $126.90 | $126.90 | $96.87 | 0 |
| 2018-07-27 | $126.90 | $126.90 | $126.90 | $126.90 | $96.87 | 575 |
| 2018-07-26 | $126.90 | $126.90 | $126.90 | $126.90 | $96.87 | 0 |
| 2018-07-25 | $126.90 | $126.90 | $126.90 | $126.90 | $96.87 | 100 |
| 2018-07-24 | $128.27 | $128.27 | $128.27 | $128.27 | $97.91 | 195 |
| 2018-07-23 | $124.05 | $126.48 | $124.05 | $126.48 | $96.55 | 730 |
| 2018-07-20 | $122.25 | $122.25 | $122.25 | $122.25 | $93.32 | 0 |
| 2018-07-19 | $122.25 | $122.25 | $122.25 | $122.25 | $93.32 | 60 |
| 2018-07-18 | $122.25 | $122.25 | $122.25 | $122.25 | $93.32 | 113 |
| 2018-07-17 | $122.25 | $122.25 | $122.25 | $122.25 | $93.32 | 0 |
| 2018-07-16 | $122.25 | $122.25 | $122.25 | $122.25 | $93.32 | 27 |
| 2018-07-13 | $122.25 | $122.25 | $122.25 | $122.25 | $93.32 | 50 |
| 2018-07-12 | $122.25 | $122.25 | $122.25 | $122.25 | $93.32 | 57 |
| 2018-07-11 | $122.25 | $122.25 | $122.25 | $122.25 | $93.32 | 26 |
| 2018-07-10 | $122.25 | $122.25 | $122.25 | $122.25 | $93.32 | 0 |
| 2018-07-09 | $122.25 | $122.25 | $122.25 | $122.25 | $93.32 | 426 |
| 2018-07-06 | $122.25 | $122.25 | $122.25 | $122.25 | $93.32 | 45 |
| 2018-07-05 | $122.25 | $122.25 | $122.25 | $122.25 | $93.32 | 20 |
| 2018-07-03 | $122.25 | $122.25 | $122.25 | $122.25 | $93.32 | 80 |
| 2018-07-02 | $122.25 | $122.25 | $122.25 | $122.25 | $93.32 | 0 |
| 2018-06-29 | $122.25 | $122.25 | $122.25 | $122.25 | $93.32 | 0 |
| 2018-06-28 | $122.25 | $122.25 | $122.25 | $122.25 | $93.32 | 235 |
| 2018-06-27 | $122.25 | $122.25 | $122.25 | $122.25 | $93.32 | 300 |
| 2018-06-26 | $125.65 | $125.65 | $125.65 | $125.65 | $95.91 | 0 |
| 2018-06-25 | $125.65 | $125.65 | $125.65 | $125.65 | $95.91 | 0 |
| 2018-06-22 | $125.65 | $125.65 | $125.65 | $125.65 | $95.91 | 0 |
| 2018-06-21 | $125.65 | $125.65 | $125.65 | $125.65 | $95.91 | 300 |
| 2018-06-20 | $127.39 | $127.39 | $126.27 | $126.27 | $96.39 | 1,146 |
| 2018-06-19 | $128.04 | $128.50 | $128.04 | $128.50 | $98.09 | 470 |
| 2018-06-18 | $129.60 | $129.60 | $129.60 | $129.60 | $98.93 | 16 |
| 2018-06-15 | $129.60 | $129.60 | $129.60 | $129.60 | $98.93 | 5 |
| 2018-06-14 | $129.60 | $129.60 | $129.60 | $129.60 | $98.93 | 40 |
| 2018-06-13 | $129.60 | $129.60 | $129.60 | $129.60 | $98.93 | 300 |
| 2018-06-12 | $129.75 | $129.75 | $129.75 | $129.75 | $99.04 | 16 |
| 2018-06-11 | $129.75 | $129.75 | $129.75 | $129.75 | $99.04 | 0 |
| 2018-06-08 | $129.75 | $129.75 | $129.75 | $129.75 | $99.04 | 1 |
| 2018-06-07 | $129.75 | $129.75 | $129.75 | $129.75 | $99.04 | 0 |
| 2018-06-06 | $129.75 | $129.75 | $129.75 | $129.75 | $99.04 | 0 |
| 2018-06-05 | $129.75 | $129.75 | $129.75 | $129.75 | $99.04 | 30 |
| 2018-06-04 | $129.75 | $129.75 | $129.75 | $129.75 | $99.04 | 24 |
| 2018-06-01 | $129.75 | $129.75 | $129.75 | $129.75 | $99.04 | 0 |
| 2018-05-31 | $129.75 | $129.75 | $129.75 | $129.75 | $99.04 | 5 |
| 2018-05-30 | $129.75 | $129.75 | $129.75 | $129.75 | $99.04 | 30 |
| 2018-05-29 | $129.75 | $129.75 | $129.75 | $129.75 | $99.04 | 100 |
| 2018-05-25 | $140.75 | $140.75 | $140.75 | $140.75 | $107.44 | 0 |
| 2018-05-24 | $140.75 | $140.75 | $140.75 | $140.75 | $107.44 | 0 |
| 2018-05-23 | $140.75 | $140.75 | $140.75 | $140.75 | $107.44 | 2 |
| 2018-05-22 | $140.75 | $140.75 | $140.75 | $140.75 | $107.44 | 0 |
| 2018-05-21 | $140.75 | $140.75 | $140.75 | $140.75 | $104.34 | 1,400 |
| 2018-05-18 | $139.00 | $139.00 | $139.00 | $139.00 | $100.07 | 134 |
| 2018-05-17 | $139.00 | $139.00 | $139.00 | $139.00 | $100.07 | 0 |
| 2018-05-16 | $139.00 | $139.00 | $139.00 | $139.00 | $100.07 | 0 |
| 2018-05-15 | $139.00 | $139.00 | $139.00 | $139.00 | $100.07 | 0 |
| 2018-05-14 | $139.00 | $139.00 | $139.00 | $139.00 | $100.07 | 966 |
| 2018-05-11 | $139.00 | $139.00 | $139.00 | $139.00 | $100.07 | 0 |
| 2018-05-10 | $139.00 | $139.00 | $139.00 | $139.00 | $100.07 | 171 |
| 2018-05-09 | $139.00 | $139.00 | $139.00 | $139.00 | $100.07 | 64 |
| 2018-05-08 | $139.00 | $139.00 | $139.00 | $139.00 | $100.07 | 0 |
| 2018-05-07 | $139.00 | $139.00 | $139.00 | $139.00 | $100.07 | 600 |
| 2018-05-04 | $144.10 | $144.10 | $144.10 | $144.10 | $103.74 | 0 |
| 2018-05-03 | $144.10 | $144.10 | $144.10 | $144.10 | $103.74 | 65 |
| 2018-05-02 | $144.10 | $144.10 | $144.10 | $144.10 | $103.74 | 0 |
| 2018-05-01 | $144.10 | $144.10 | $144.10 | $144.10 | $103.74 | 21 |
| 2018-04-30 | $144.10 | $144.10 | $144.10 | $144.10 | $103.74 | 6 |
| 2018-04-27 | $144.10 | $144.10 | $144.10 | $144.10 | $103.74 | 0 |
| 2018-04-26 | $144.10 | $144.10 | $144.10 | $144.10 | $103.74 | 0 |
| 2018-04-25 | $144.10 | $144.10 | $144.10 | $144.10 | $103.74 | 10 |
| 2018-04-24 | $144.10 | $144.10 | $144.10 | $144.10 | $103.74 | 0 |
| 2018-04-23 | $144.10 | $144.10 | $144.10 | $144.10 | $103.74 | 200 |
| 2018-04-20 | $143.50 | $143.50 | $143.50 | $143.50 | $103.31 | 135 |
| 2018-04-19 | $144.55 | $144.55 | $144.55 | $144.55 | $104.06 | 0 |
| 2018-04-18 | $144.55 | $144.55 | $144.55 | $144.55 | $104.06 | 2,200 |
| 2018-04-17 | $147.50 | $147.50 | $147.50 | $147.50 | $106.19 | 0 |
| 2018-04-16 | $147.50 | $147.50 | $147.50 | $147.50 | $106.19 | 100 |
| 2018-04-13 | $146.88 | $146.88 | $146.88 | $146.88 | $105.74 | 40 |
| 2018-04-12 | $146.88 | $146.88 | $146.88 | $146.88 | $105.74 | 40 |
| 2018-04-11 | $146.88 | $146.88 | $146.88 | $146.88 | $105.74 | 114 |
| 2018-04-10 | $146.88 | $146.88 | $146.88 | $146.88 | $105.74 | 20 |
| 2018-04-09 | $146.88 | $146.88 | $146.88 | $146.88 | $105.74 | 200 |
| 2018-04-06 | $145.30 | $145.30 | $145.30 | $145.30 | $104.60 | 105 |
| 2018-04-05 | $144.20 | $144.20 | $144.20 | $144.20 | $103.81 | 2 |
| 2018-04-04 | $144.20 | $144.20 | $144.20 | $144.20 | $103.81 | 0 |
| 2018-04-03 | $144.20 | $144.20 | $144.20 | $144.20 | $103.81 | 300 |
| 2018-04-02 | $146.55 | $146.55 | $146.55 | $146.55 | $105.50 | 101 |
| 2018-03-29 | $146.88 | $146.88 | $146.88 | $146.88 | $105.74 | 981 |
| 2018-03-28 | $148.25 | $148.25 | $148.25 | $148.25 | $106.73 | 206 |
| 2018-03-27 | $148.25 | $148.25 | $148.25 | $148.25 | $106.73 | 0 |
| 2018-03-26 | $148.25 | $148.25 | $148.25 | $148.25 | $106.73 | 7 |
| 2018-03-23 | $148.75 | $148.75 | $148.25 | $148.25 | $106.73 | 808 |
| 2018-03-22 | $155.80 | $155.80 | $155.80 | $155.80 | $112.16 | 0 |
| 2018-03-21 | $155.80 | $155.80 | $155.80 | $155.80 | $112.16 | 10 |
| 2018-03-20 | $155.80 | $155.80 | $155.80 | $155.80 | $112.16 | 500 |
| 2018-03-19 | $154.75 | $154.75 | $154.75 | $154.75 | $111.41 | 5 |
| 2018-03-16 | $154.75 | $154.75 | $154.75 | $154.75 | $111.41 | 292 |
| 2018-03-15 | $155.90 | $155.90 | $155.90 | $155.90 | $112.24 | 455 |
| 2018-03-14 | $152.90 | $152.90 | $152.90 | $152.90 | $110.08 | 0 |
| 2018-03-13 | $152.90 | $152.90 | $152.90 | $152.90 | $110.08 | 30 |
| 2018-03-12 | $152.90 | $152.90 | $152.90 | $152.90 | $110.08 | 0 |
| 2018-03-09 | $152.90 | $152.90 | $152.90 | $152.90 | $110.08 | 754 |
| 2018-03-08 | $150.55 | $150.55 | $150.55 | $150.55 | $108.38 | 0 |
| 2018-03-07 | $150.55 | $150.55 | $150.55 | $150.55 | $108.38 | 400 |
| 2018-03-06 | $152.20 | $152.20 | $152.20 | $152.20 | $109.57 | 40 |
| 2018-03-05 | $152.20 | $152.20 | $152.20 | $152.20 | $109.57 | 100 |
| 2018-03-02 | $155.35 | $155.35 | $155.35 | $155.35 | $111.84 | 19 |
| 2018-03-01 | $155.35 | $155.35 | $155.35 | $155.35 | $111.84 | 42 |
| 2018-02-28 | $155.35 | $155.35 | $155.35 | $155.35 | $111.84 | 200 |
| 2018-02-27 | $153.20 | $153.20 | $153.20 | $153.20 | $110.29 | 450 |
| 2018-02-26 | $155.00 | $155.00 | $155.00 | $155.00 | $111.59 | 0 |
| 2018-02-23 | $155.00 | $155.00 | $155.00 | $155.00 | $111.59 | 290 |
| 2018-02-22 | $155.00 | $155.00 | $155.00 | $155.00 | $111.59 | 10 |
| 2018-02-21 | $155.00 | $155.00 | $155.00 | $155.00 | $111.59 | 11 |
| 2018-02-20 | $155.00 | $155.00 | $155.00 | $155.00 | $111.59 | 80 |
| 2018-02-16 | $155.00 | $155.00 | $155.00 | $155.00 | $111.59 | 12 |
| 2018-02-15 | $155.00 | $155.00 | $155.00 | $155.00 | $111.59 | 0 |
| 2018-02-14 | $155.00 | $155.00 | $155.00 | $155.00 | $111.59 | 0 |
| 2018-02-13 | $155.00 | $155.00 | $155.00 | $155.00 | $111.59 | 60 |
| 2018-02-12 | $151.50 | $155.00 | $151.50 | $155.00 | $111.59 | 320 |
| 2018-02-09 | $150.55 | $150.55 | $150.55 | $150.55 | $108.38 | 315 |
| 2018-02-08 | $151.00 | $151.00 | $151.00 | $151.00 | $108.71 | 335 |
| 2018-02-07 | $153.25 | $153.25 | $153.25 | $153.25 | $110.33 | 170 |
| 2018-02-06 | $148.85 | $148.85 | $148.85 | $148.85 | $107.16 | 26 |
| 2018-02-05 | $152.10 | $152.10 | $148.85 | $148.85 | $107.16 | 249 |
| 2018-02-02 | $159.95 | $159.95 | $159.95 | $159.95 | $115.15 | 13 |
| 2018-02-01 | $159.22 | $159.95 | $159.22 | $159.95 | $115.15 | 12,854 |
| 2018-01-31 | $154.99 | $154.99 | $154.99 | $154.99 | $111.58 | 0 |
| 2018-01-30 | $154.99 | $154.99 | $154.99 | $154.99 | $111.58 | 0 |
| 2018-01-29 | $154.99 | $154.99 | $154.99 | $154.99 | $111.58 | 4 |
| 2018-01-26 | $154.99 | $154.99 | $154.99 | $154.99 | $111.58 | 25 |
| 2018-01-25 | $154.99 | $154.99 | $154.99 | $154.99 | $111.58 | 0 |
| 2018-01-24 | $154.99 | $154.99 | $154.99 | $154.99 | $111.58 | 10 |
| 2018-01-23 | $154.99 | $154.99 | $154.99 | $154.99 | $111.58 | 0 |
| 2018-01-22 | $154.99 | $154.99 | $154.99 | $154.99 | $111.58 | 30 |
| 2018-01-19 | $154.99 | $154.99 | $154.99 | $154.99 | $111.58 | 65 |
| 2018-01-18 | $154.99 | $154.99 | $154.99 | $154.99 | $111.58 | 0 |
| 2018-01-17 | $154.99 | $154.99 | $154.99 | $154.99 | $111.58 | 71 |
| 2018-01-16 | $154.99 | $154.99 | $154.99 | $154.99 | $111.58 | 42 |
| 2018-01-12 | $154.99 | $154.99 | $154.99 | $154.99 | $111.58 | 195 |
| 2018-01-11 | $154.99 | $154.99 | $154.99 | $154.99 | $111.58 | 0 |
| 2018-01-10 | $154.99 | $154.99 | $154.99 | $154.99 | $111.58 | 700 |
| 2018-01-09 | $144.25 | $144.25 | $144.25 | $144.25 | $103.85 | 10 |
| 2018-01-08 | $144.25 | $144.25 | $144.25 | $144.25 | $103.85 | 0 |
| 2018-01-05 | $144.25 | $144.25 | $144.25 | $144.25 | $103.85 | 0 |
| 2018-01-04 | $144.25 | $144.25 | $144.25 | $144.25 | $103.85 | 0 |
| 2018-01-03 | $144.25 | $144.25 | $144.25 | $144.25 | $103.85 | 1,736 |
| 2018-01-02 | $144.25 | $144.25 | $144.25 | $144.25 | $103.85 | 28 |
| 2017-12-29 | $144.25 | $144.25 | $144.25 | $144.25 | $103.85 | 0 |
| 2017-12-28 | $144.25 | $144.25 | $144.25 | $144.25 | $103.85 | 20 |
| 2017-12-27 | $144.25 | $144.25 | $144.25 | $144.25 | $103.85 | 9 |
| 2017-12-26 | $144.25 | $144.25 | $144.25 | $144.25 | $103.85 | 0 |
| 2017-12-22 | $144.25 | $144.25 | $144.25 | $144.25 | $103.85 | 80 |
| 2017-12-21 | $144.25 | $144.25 | $144.25 | $144.25 | $103.85 | 0 |
| 2017-12-20 | $144.25 | $144.25 | $144.25 | $144.25 | $103.85 | 0 |
| 2017-12-19 | $144.25 | $144.25 | $144.25 | $144.25 | $103.85 | 0 |
| 2017-12-18 | $144.25 | $144.25 | $144.25 | $144.25 | $103.85 | 193 |
| 2017-12-15 | $141.94 | $141.94 | $141.94 | $141.94 | $102.19 | 5 |
| 2017-12-14 | $141.94 | $141.94 | $141.94 | $141.94 | $102.19 | 210 |
| 2017-12-13 | $147.21 | $147.21 | $147.21 | $147.21 | $105.98 | 10 |
| 2017-12-12 | $147.21 | $147.21 | $147.21 | $147.21 | $105.98 | 0 |
| 2017-12-11 | $147.21 | $147.21 | $147.21 | $147.21 | $105.98 | 44 |
| 2017-12-08 | $147.21 | $147.21 | $147.21 | $147.21 | $105.98 | 0 |
| 2017-12-07 | $147.21 | $147.21 | $147.21 | $147.21 | $105.98 | 686 |
| 2017-12-06 | $146.25 | $146.25 | $146.25 | $146.25 | $105.29 | 0 |
| 2017-12-05 | $146.25 | $146.25 | $146.25 | $146.25 | $105.29 | 2 |
| 2017-12-04 | $146.25 | $146.25 | $146.25 | $146.25 | $105.29 | 107 |
| 2017-12-01 | $144.19 | $144.19 | $144.19 | $144.19 | $103.81 | 118 |
| 2017-11-30 | $144.73 | $144.73 | $144.73 | $144.73 | $104.19 | 0 |
| 2017-11-29 | $144.73 | $144.73 | $144.73 | $144.73 | $104.19 | 25 |
| 2017-11-28 | $144.73 | $144.73 | $144.73 | $144.73 | $104.19 | 200 |
| 2017-11-27 | $147.95 | $147.95 | $147.95 | $147.95 | $106.51 | 55 |
| 2017-11-24 | $147.95 | $147.95 | $147.95 | $147.95 | $106.51 | 0 |
| 2017-11-22 | $147.95 | $147.95 | $147.95 | $147.95 | $106.51 | 0 |
| 2017-11-21 | $147.95 | $147.95 | $147.95 | $147.95 | $106.51 | 0 |
| 2017-11-20 | $147.95 | $147.95 | $147.95 | $147.95 | $106.51 | 0 |
| 2017-11-17 | $147.95 | $147.95 | $147.95 | $147.95 | $106.51 | 15 |
| 2017-11-16 | $147.95 | $147.95 | $147.95 | $147.95 | $106.51 | 140 |
| 2017-11-15 | $147.95 | $147.95 | $147.95 | $147.95 | $106.51 | 0 |
| 2017-11-14 | $147.95 | $147.95 | $147.95 | $147.95 | $106.51 | 10 |
| 2017-11-13 | $147.95 | $147.95 | $147.95 | $147.95 | $106.51 | 0 |
| 2017-11-10 | $147.95 | $147.95 | $147.95 | $147.95 | $106.51 | 0 |
| 2017-11-09 | $147.95 | $147.95 | $147.95 | $147.95 | $106.51 | 98 |
| 2017-11-08 | $147.95 | $147.95 | $147.95 | $147.95 | $106.51 | 25 |
| 2017-11-07 | $147.95 | $147.95 | $147.95 | $147.95 | $106.51 | 7 |
| 2017-11-06 | $147.95 | $147.95 | $147.95 | $147.95 | $106.51 | 0 |
| 2017-11-03 | $147.95 | $147.95 | $147.95 | $147.95 | $106.51 | 7 |
| 2017-11-02 | $147.95 | $147.95 | $147.95 | $147.95 | $106.51 | 0 |
| 2017-11-01 | $147.95 | $147.95 | $147.95 | $147.95 | $106.51 | 86 |
| 2017-10-31 | $147.95 | $147.95 | $147.95 | $147.95 | $106.51 | 10 |
| 2017-10-30 | $147.95 | $147.95 | $147.95 | $147.95 | $106.51 | 25 |
| 2017-10-27 | $147.95 | $147.95 | $147.95 | $147.95 | $106.51 | 0 |
| 2017-10-26 | $146.65 | $147.95 | $146.65 | $147.95 | $106.51 | 521 |
| 2017-10-25 | $142.81 | $142.81 | $142.81 | $142.81 | $102.81 | 109 |
| 2017-10-24 | $142.81 | $142.81 | $142.81 | $142.81 | $102.81 | 0 |
| 2017-10-23 | $142.81 | $142.81 | $142.81 | $142.81 | $102.81 | 10 |
| 2017-10-20 | $142.81 | $142.81 | $142.81 | $142.81 | $102.81 | 140 |
| 2017-10-19 | $140.90 | $140.90 | $138.99 | $139.50 | $100.43 | 512 |
| 2017-10-18 | $144.05 | $144.05 | $144.05 | $144.05 | $103.70 | 0 |
| 2017-10-17 | $144.05 | $144.05 | $144.05 | $144.05 | $103.70 | 10 |
| 2017-10-16 | $144.05 | $144.05 | $144.05 | $144.05 | $103.70 | 0 |
| 2017-10-13 | $144.05 | $144.05 | $144.05 | $144.05 | $103.70 | 13 |
| 2017-10-12 | $144.05 | $144.05 | $144.05 | $144.05 | $103.70 | 0 |
| 2017-10-11 | $144.05 | $144.05 | $144.05 | $144.05 | $103.70 | 0 |
| 2017-10-10 | $144.05 | $144.05 | $144.05 | $144.05 | $103.70 | 653 |
| 2017-10-09 | $142.85 | $142.85 | $142.85 | $142.85 | $102.84 | 5 |
| 2017-10-06 | $142.85 | $142.85 | $142.85 | $142.85 | $102.84 | 0 |
| 2017-10-05 | $142.85 | $142.85 | $142.85 | $142.85 | $102.84 | 25 |
| 2017-10-04 | $142.85 | $142.85 | $142.85 | $142.85 | $102.84 | 65 |
| 2017-10-03 | $142.85 | $142.85 | $142.85 | $142.85 | $102.84 | 153 |
| 2017-10-02 | $144.20 | $144.20 | $144.20 | $144.20 | $103.81 | 10 |
| 2017-09-29 | $144.20 | $144.20 | $144.20 | $144.20 | $103.81 | 0 |
| 2017-09-28 | $144.20 | $144.20 | $144.20 | $144.20 | $103.81 | 187 |
| 2017-09-27 | $148.15 | $148.15 | $148.15 | $148.15 | $106.66 | 44 |
| 2017-09-26 | $148.15 | $148.15 | $148.15 | $148.15 | $106.66 | 15 |
| 2017-09-25 | $148.15 | $148.15 | $148.15 | $148.15 | $106.66 | 222 |
| 2017-09-22 | $134.95 | $134.95 | $134.95 | $134.95 | $97.15 | 0 |
| 2017-09-21 | $134.95 | $134.95 | $134.95 | $134.95 | $97.15 | 0 |
| 2017-09-20 | $134.95 | $134.95 | $134.95 | $134.95 | $97.15 | 20 |
| 2017-09-19 | $134.95 | $134.95 | $134.95 | $134.95 | $97.15 | 0 |
| 2017-09-18 | $134.95 | $134.95 | $134.95 | $134.95 | $97.15 | 0 |
| 2017-09-15 | $134.95 | $134.95 | $134.95 | $134.95 | $97.15 | 0 |
| 2017-09-14 | $134.95 | $134.95 | $134.95 | $134.95 | $97.15 | 0 |
| 2017-09-13 | $134.95 | $134.95 | $134.95 | $134.95 | $97.15 | 105 |
| 2017-09-12 | $134.95 | $134.95 | $134.95 | $134.95 | $97.15 | 0 |
| 2017-09-11 | $134.95 | $134.95 | $134.95 | $134.95 | $97.15 | 0 |
| 2017-09-08 | $134.95 | $134.95 | $134.95 | $134.95 | $97.15 | 15 |
| 2017-09-07 | $134.95 | $134.95 | $134.95 | $134.95 | $97.15 | 0 |
| 2017-09-06 | $134.95 | $134.95 | $134.95 | $134.95 | $97.15 | 52 |
| 2017-09-05 | $134.95 | $134.95 | $134.95 | $134.95 | $97.15 | 0 |
| 2017-09-01 | $134.95 | $134.95 | $134.95 | $134.95 | $97.15 | 0 |
| 2017-08-31 | $134.95 | $134.95 | $134.95 | $134.95 | $97.15 | 0 |
| 2017-08-30 | $134.95 | $134.95 | $134.95 | $134.95 | $97.15 | 0 |
| 2017-08-29 | $134.95 | $134.95 | $134.95 | $134.95 | $97.15 | 130 |
| 2017-08-28 | $134.95 | $134.95 | $134.95 | $134.95 | $97.15 | 0 |
| 2017-08-25 | $134.95 | $134.95 | $134.95 | $134.95 | $97.15 | 0 |
| 2017-08-24 | $134.95 | $134.95 | $134.95 | $134.95 | $97.15 | 0 |
| 2017-08-23 | $134.95 | $134.95 | $134.95 | $134.95 | $97.15 | 2 |
| 2017-08-22 | $134.95 | $134.95 | $134.95 | $134.95 | $97.15 | 2 |
| 2017-08-21 | $134.95 | $134.95 | $134.95 | $134.95 | $97.15 | 204 |
| 2017-08-18 | $137.51 | $137.51 | $137.51 | $137.51 | $99.00 | 1 |
| 2017-08-17 | $137.51 | $137.51 | $137.51 | $137.51 | $99.00 | 60 |
| 2017-08-16 | $137.51 | $137.51 | $137.51 | $137.51 | $99.00 | 0 |
| 2017-08-15 | $137.51 | $137.51 | $137.51 | $137.51 | $99.00 | 94 |
| 2017-08-14 | $137.51 | $137.51 | $137.51 | $137.51 | $99.00 | 15 |
| 2017-08-11 | $137.51 | $137.51 | $137.51 | $137.51 | $99.00 | 0 |
| 2017-08-10 | $137.51 | $137.51 | $137.51 | $137.51 | $99.00 | 0 |
| 2017-08-09 | $137.45 | $137.51 | $137.31 | $137.51 | $99.00 | 1,100 |
| 2017-08-08 | $138.27 | $138.27 | $138.27 | $138.27 | $99.54 | 190 |
| 2017-08-07 | $136.70 | $136.70 | $136.70 | $136.70 | $98.41 | 2 |
| 2017-08-04 | $136.70 | $136.70 | $136.70 | $136.70 | $98.41 | 176 |
| 2017-08-03 | $134.80 | $134.80 | $134.80 | $134.80 | $97.05 | 0 |
| 2017-08-02 | $134.80 | $134.80 | $134.80 | $134.80 | $97.05 | 55 |
| 2017-08-01 | $134.80 | $134.80 | $134.80 | $134.80 | $97.05 | 5 |
| 2017-07-31 | $134.80 | $134.80 | $134.80 | $134.80 | $97.05 | 0 |
| 2017-07-28 | $134.80 | $134.80 | $134.80 | $134.80 | $97.05 | 12 |
| 2017-07-27 | $134.80 | $134.80 | $134.80 | $134.80 | $97.05 | 117 |
| 2017-07-26 | $133.25 | $133.25 | $133.25 | $133.25 | $95.93 | 0 |
| 2017-07-25 | $135.21 | $135.21 | $133.25 | $133.25 | $95.93 | 400 |
| 2017-07-24 | $138.00 | $138.00 | $138.00 | $138.00 | $99.35 | 0 |
| 2017-07-21 | $138.00 | $138.00 | $138.00 | $138.00 | $99.35 | 54 |
| 2017-07-20 | $138.00 | $138.00 | $138.00 | $138.00 | $99.35 | 0 |
| 2017-07-19 | $138.00 | $138.00 | $138.00 | $138.00 | $99.35 | 0 |
| 2017-07-18 | $138.00 | $138.00 | $138.00 | $138.00 | $99.35 | 188 |
| 2017-07-17 | $136.25 | $136.25 | $136.25 | $136.25 | $98.09 | 0 |
| 2017-07-14 | $136.25 | $136.25 | $136.25 | $136.25 | $98.09 | 55 |
| 2017-07-13 | $136.25 | $136.25 | $136.25 | $136.25 | $98.09 | 0 |
| 2017-07-12 | $136.25 | $136.25 | $136.25 | $136.25 | $98.09 | 0 |
| 2017-07-11 | $136.25 | $136.25 | $136.25 | $136.25 | $98.09 | 0 |
| 2017-07-10 | $136.25 | $136.25 | $136.25 | $136.25 | $98.09 | 243 |
| 2017-07-07 | $131.67 | $131.67 | $131.67 | $131.67 | $94.79 | 45 |
| 2017-07-05 | $131.67 | $131.67 | $131.67 | $131.67 | $94.79 | 0 |
| 2017-07-03 | $131.67 | $131.67 | $131.67 | $131.67 | $94.79 | 0 |
| 2017-06-30 | $131.67 | $131.67 | $131.67 | $131.67 | $94.79 | 1,500 |
| 2017-06-29 | $131.67 | $131.67 | $131.67 | $131.67 | $94.79 | 7 |
| 2017-06-28 | $131.67 | $131.67 | $131.67 | $131.67 | $94.79 | 6 |
| 2017-06-27 | $131.67 | $131.67 | $131.67 | $131.67 | $94.79 | 0 |
| 2017-06-26 | $131.67 | $131.67 | $131.67 | $131.67 | $94.79 | 0 |
| 2017-06-23 | $131.67 | $131.67 | $131.67 | $131.67 | $94.79 | 0 |
| 2017-06-22 | $131.67 | $131.67 | $131.67 | $131.67 | $94.79 | 0 |
| 2017-06-21 | $131.67 | $131.67 | $131.67 | $131.67 | $94.79 | 0 |
| 2017-06-20 | $131.67 | $131.67 | $131.67 | $131.67 | $94.79 | 0 |
| 2017-06-19 | $131.67 | $131.67 | $131.67 | $131.67 | $94.79 | 0 |
| 2017-06-16 | $131.67 | $131.67 | $131.67 | $131.67 | $94.79 | 0 |
| 2017-06-15 | $131.67 | $131.67 | $131.67 | $131.67 | $94.79 | 0 |
| 2017-06-14 | $131.67 | $131.67 | $131.67 | $131.67 | $94.79 | 100 |
| 2017-06-13 | $131.67 | $131.67 | $131.67 | $131.67 | $94.79 | 5 |
| 2017-06-12 | $131.71 | $131.71 | $131.67 | $131.67 | $94.79 | 500 |
| 2017-06-09 | $128.00 | $128.00 | $128.00 | $128.00 | $92.15 | 0 |
| 2017-06-08 | $128.00 | $128.00 | $128.00 | $128.00 | $92.15 | 28 |
| 2017-06-07 | $128.00 | $128.00 | $128.00 | $128.00 | $92.15 | 0 |
| 2017-06-06 | $128.00 | $128.00 | $128.00 | $128.00 | $92.15 | 44 |
| 2017-06-05 | $128.00 | $128.00 | $128.00 | $128.00 | $92.15 | 0 |
| 2017-06-02 | $128.00 | $128.00 | $128.00 | $128.00 | $92.15 | 0 |
| 2017-06-01 | $128.00 | $128.00 | $128.00 | $128.00 | $92.15 | 195 |
| 2017-05-31 | $128.00 | $128.00 | $128.00 | $128.00 | $92.15 | 3 |
| 2017-05-30 | $128.00 | $128.00 | $128.00 | $128.00 | $92.15 | 395 |
| 2017-05-26 | $130.32 | $130.32 | $130.32 | $130.32 | $93.82 | 50 |
| 2017-05-25 | $130.32 | $130.32 | $130.32 | $130.32 | $93.82 | 23 |
| 2017-05-24 | $130.32 | $130.32 | $130.32 | $130.32 | $93.82 | 40 |
| 2017-05-23 | $130.32 | $130.32 | $130.32 | $130.32 | $91.54 | 356 |
| 2017-05-22 | $132.50 | $132.50 | $131.45 | $131.45 | $90.08 | 306 |
| 2017-05-19 | $132.30 | $132.30 | $132.30 | $132.30 | $90.67 | 519 |
| 2017-05-18 | $132.25 | $132.25 | $132.25 | $132.25 | $90.63 | 1 |
| 2017-05-17 | $132.25 | $132.25 | $132.25 | $132.25 | $90.63 | 89 |
| 2017-05-16 | $132.34 | $132.34 | $132.25 | $132.25 | $90.63 | 1,332 |
| 2017-05-15 | $127.78 | $127.78 | $127.78 | $127.78 | $87.57 | 0 |
| 2017-05-12 | $127.78 | $127.78 | $127.78 | $127.78 | $87.57 | 0 |
| 2017-05-11 | $127.78 | $127.78 | $127.78 | $127.78 | $87.57 | 15 |
| 2017-05-10 | $127.78 | $127.78 | $127.78 | $127.78 | $87.57 | 0 |
| 2017-05-09 | $127.78 | $127.78 | $127.78 | $127.78 | $87.57 | 0 |
| 2017-05-08 | $127.78 | $127.78 | $127.78 | $127.78 | $87.57 | 48 |
| 2017-05-05 | $127.78 | $127.78 | $127.78 | $127.78 | $87.57 | 290 |
| 2017-05-04 | $127.78 | $127.78 | $127.78 | $127.78 | $87.57 | 130 |
| 2017-05-03 | $127.78 | $127.78 | $127.78 | $127.78 | $87.57 | 45 |
| 2017-05-02 | $127.78 | $127.78 | $127.78 | $127.78 | $87.57 | 150 |
| 2017-05-01 | $127.78 | $127.78 | $127.78 | $127.78 | $87.57 | 0 |
| 2017-04-28 | $127.78 | $127.78 | $127.78 | $127.78 | $87.57 | 0 |
| 2017-04-27 | $127.78 | $127.78 | $127.78 | $127.78 | $87.57 | 72 |
| 2017-04-26 | $127.78 | $127.78 | $127.78 | $127.78 | $87.57 | 0 |
| 2017-04-25 | $127.78 | $127.78 | $127.78 | $127.78 | $87.57 | 0 |
| 2017-04-24 | $127.78 | $127.78 | $127.78 | $127.78 | $87.57 | 560 |
| 2017-04-21 | $124.80 | $124.80 | $124.80 | $124.80 | $85.53 | 150 |
| 2017-04-20 | $122.80 | $124.80 | $122.80 | $124.80 | $85.53 | 1,255 |
| 2017-04-19 | $118.21 | $118.21 | $118.21 | $118.21 | $81.01 | 365 |
| 2017-04-18 | $118.21 | $118.21 | $118.21 | $118.21 | $81.01 | 58 |
| 2017-04-17 | $118.21 | $118.21 | $118.21 | $118.21 | $81.01 | 0 |
| 2017-04-13 | $118.21 | $118.21 | $118.21 | $118.21 | $81.01 | 100 |
| 2017-04-12 | $118.25 | $118.25 | $118.25 | $118.25 | $81.04 | 359 |
| 2017-04-11 | $120.85 | $120.85 | $120.85 | $120.85 | $82.82 | 3 |
| 2017-04-10 | $120.85 | $120.85 | $120.85 | $120.85 | $82.82 | 125 |
| 2017-04-07 | $120.85 | $120.85 | $120.85 | $120.85 | $82.82 | 3,842 |
| 2017-04-06 | $120.85 | $120.85 | $120.85 | $120.85 | $82.82 | 100 |
| 2017-04-05 | $120.85 | $120.85 | $120.85 | $120.85 | $82.82 | 0 |
| 2017-04-04 | $120.85 | $120.85 | $120.85 | $120.85 | $82.82 | 17 |
| 2017-04-03 | $120.85 | $120.85 | $120.85 | $120.85 | $82.82 | 0 |
| 2017-03-31 | $120.85 | $120.85 | $120.85 | $120.85 | $82.82 | 6,700 |
| 2017-03-30 | $120.00 | $120.00 | $120.00 | $120.00 | $82.24 | 100 |
| 2017-03-29 | $120.00 | $120.00 | $120.00 | $120.00 | $82.24 | 0 |
| 2017-03-28 | $120.00 | $120.00 | $120.00 | $120.00 | $82.24 | 0 |
| 2017-03-27 | $120.04 | $120.04 | $120.00 | $120.00 | $82.24 | 500 |
| 2017-03-24 | $120.39 | $120.39 | $120.39 | $120.39 | $82.50 | 100 |
| 2017-03-23 | $116.75 | $116.75 | $116.75 | $116.75 | $80.01 | 0 |
| 2017-03-22 | $116.75 | $116.75 | $116.75 | $116.75 | $80.01 | 100 |
| 2017-03-21 | $116.29 | $116.29 | $116.29 | $116.29 | $79.70 | 200 |
| 2017-03-20 | $116.23 | $116.23 | $116.19 | $116.19 | $79.63 | 300 |
| 2017-03-17 | $113.60 | $113.60 | $113.60 | $113.60 | $77.85 | 0 |
| 2017-03-16 | $113.60 | $113.60 | $113.60 | $113.60 | $77.85 | 0 |
| 2017-03-15 | $113.60 | $113.60 | $113.60 | $113.60 | $77.85 | 200 |
| 2017-03-14 | $114.25 | $114.25 | $114.25 | $114.25 | $78.30 | 0 |
| 2017-03-13 | $114.25 | $114.25 | $114.25 | $114.25 | $78.30 | 100 |
| 2017-03-10 | $113.50 | $113.50 | $113.50 | $113.50 | $77.78 | 700 |
| 2017-03-09 | $110.20 | $110.20 | $110.20 | $110.20 | $75.52 | 1,000 |
| 2017-03-08 | $112.10 | $112.10 | $112.10 | $112.10 | $76.82 | 0 |
| 2017-03-07 | $112.10 | $112.10 | $112.10 | $112.10 | $76.82 | 0 |
| 2017-03-06 | $112.10 | $112.10 | $112.10 | $112.10 | $76.82 | 0 |
| 2017-03-03 | $112.10 | $112.10 | $112.10 | $112.10 | $76.82 | 0 |
| 2017-03-02 | $112.10 | $112.10 | $112.10 | $112.10 | $76.82 | 700 |
| 2017-03-01 | $111.97 | $111.97 | $111.97 | $111.97 | $76.73 | 0 |
| 2017-02-28 | $111.97 | $111.97 | $111.97 | $111.97 | $76.73 | 100 |
| 2017-02-27 | $112.60 | $112.60 | $112.60 | $112.60 | $77.17 | 0 |
| 2017-02-24 | $112.60 | $112.60 | $112.60 | $112.60 | $77.17 | 200 |
| 2017-02-23 | $113.99 | $113.99 | $113.99 | $113.99 | $78.12 | 0 |
| 2017-02-22 | $113.99 | $113.99 | $113.99 | $113.99 | $78.12 | 400 |
| 2017-02-21 | $112.35 | $112.35 | $112.35 | $112.35 | $76.99 | 0 |
| 2017-02-17 | $112.35 | $112.35 | $112.35 | $112.35 | $76.99 | 0 |
| 2017-02-16 | $112.35 | $112.35 | $112.35 | $112.35 | $76.99 | 300 |
| 2017-02-15 | $108.35 | $108.35 | $108.35 | $108.35 | $74.25 | 0 |
| 2017-02-14 | $108.35 | $108.35 | $108.35 | $108.35 | $74.25 | 0 |
| 2017-02-13 | $108.35 | $108.35 | $108.35 | $108.35 | $74.25 | 0 |
| 2017-02-10 | $108.35 | $108.35 | $108.35 | $108.35 | $74.25 | 500 |
| 2017-02-09 | $107.94 | $107.94 | $107.94 | $107.94 | $73.97 | 0 |
| 2017-02-08 | $107.35 | $107.94 | $107.35 | $107.94 | $73.97 | 300 |
| 2017-02-07 | $108.50 | $108.50 | $108.50 | $108.50 | $74.36 | 0 |
| 2017-02-06 | $108.50 | $108.50 | $108.50 | $108.50 | $74.36 | 0 |
| 2017-02-03 | $108.50 | $108.50 | $108.50 | $108.50 | $74.36 | 0 |
| 2017-02-02 | $108.50 | $108.50 | $108.50 | $108.50 | $74.36 | 0 |
| 2017-02-01 | $108.50 | $108.50 | $108.50 | $108.50 | $74.36 | 5,594 |
| 2017-01-31 | $108.50 | $108.50 | $108.50 | $108.50 | $74.36 | 2,312 |
| 2017-01-30 | $108.50 | $108.50 | $108.50 | $108.50 | $74.36 | 10 |
| 2017-01-27 | $108.50 | $108.50 | $108.50 | $108.50 | $74.36 | 0 |
| 2017-01-26 | $108.50 | $108.50 | $108.50 | $108.50 | $74.36 | 100 |
| 2017-01-25 | $109.78 | $109.78 | $109.78 | $109.78 | $75.23 | 145 |
| 2017-01-24 | $108.63 | $108.63 | $108.63 | $108.63 | $74.45 | 220 |
| 2017-01-23 | $108.63 | $108.63 | $108.63 | $108.63 | $74.45 | 0 |
| 2017-01-20 | $108.63 | $108.63 | $108.63 | $108.63 | $74.45 | 50 |
| 2017-01-19 | $108.63 | $108.63 | $108.63 | $108.63 | $74.45 | 208 |
| 2017-01-18 | $110.70 | $110.70 | $110.70 | $110.70 | $75.86 | 140 |
| 2017-01-17 | $110.70 | $110.70 | $110.70 | $110.70 | $75.86 | 0 |
| 2017-01-13 | $110.70 | $110.70 | $110.70 | $110.70 | $75.86 | 20 |
| 2017-01-12 | $110.70 | $110.70 | $110.70 | $110.70 | $75.86 | 0 |
| 2017-01-11 | $110.70 | $110.70 | $110.70 | $110.70 | $75.86 | 35 |
| 2017-01-10 | $110.70 | $110.70 | $110.70 | $110.70 | $75.86 | 0 |
| 2017-01-09 | $111.12 | $111.12 | $110.70 | $110.70 | $75.86 | 400 |
| 2017-01-06 | $109.80 | $109.80 | $109.80 | $109.80 | $75.25 | 50 |
| 2017-01-05 | $109.80 | $109.80 | $109.80 | $109.80 | $75.25 | 80 |
| 2017-01-04 | $109.80 | $109.80 | $109.80 | $109.80 | $75.25 | 21 |
| 2017-01-03 | $109.80 | $109.80 | $109.80 | $109.80 | $75.25 | 2 |
| 2016-12-30 | $109.80 | $109.80 | $109.80 | $109.80 | $75.25 | 1 |
| 2016-12-29 | $109.80 | $109.80 | $109.80 | $109.80 | $75.25 | 477 |
| 2016-12-28 | $109.63 | $109.63 | $109.63 | $109.63 | $75.13 | 1,313 |
| 2016-12-27 | $109.63 | $109.63 | $109.63 | $109.63 | $75.13 | 115 |
| 2016-12-23 | $109.63 | $109.63 | $109.63 | $109.63 | $75.13 | 60 |
| 2016-12-22 | $109.63 | $109.63 | $109.63 | $109.63 | $75.13 | 0 |
| 2016-12-21 | $109.63 | $109.63 | $109.63 | $109.63 | $75.13 | 506 |
| 2016-12-20 | $109.85 | $109.85 | $109.85 | $109.85 | $75.28 | 0 |
| 2016-12-19 | $109.85 | $109.85 | $109.85 | $109.85 | $75.28 | 248 |
| 2016-12-16 | $109.48 | $109.48 | $109.48 | $109.48 | $75.03 | 0 |
| 2016-12-15 | $109.48 | $109.48 | $109.48 | $109.48 | $75.03 | 7 |
| 2016-12-14 | $109.48 | $109.48 | $109.48 | $109.48 | $75.03 | 37 |
| 2016-12-13 | $109.48 | $109.48 | $109.48 | $109.48 | $75.03 | 161 |
| 2016-12-12 | $106.30 | $106.30 | $106.30 | $106.30 | $72.85 | 39 |
| 2016-12-09 | $106.30 | $106.30 | $106.30 | $106.30 | $72.85 | 30 |
| 2016-12-08 | $106.30 | $106.30 | $106.30 | $106.30 | $72.85 | 74 |
| 2016-12-07 | $106.30 | $106.30 | $106.30 | $106.30 | $72.85 | 0 |
| 2016-12-06 | $106.30 | $106.30 | $106.30 | $106.30 | $72.85 | 48 |
| 2016-12-05 | $106.30 | $106.30 | $106.30 | $106.30 | $72.85 | 0 |
| 2016-12-02 | $106.30 | $106.30 | $106.30 | $106.30 | $72.85 | 8 |
| 2016-12-01 | $106.30 | $106.30 | $106.30 | $106.30 | $72.85 | 40 |
| 2016-11-30 | $106.30 | $106.30 | $106.30 | $106.30 | $72.85 | 0 |
| 2016-11-29 | $106.30 | $106.30 | $106.30 | $106.30 | $72.85 | 230 |
| 2016-11-28 | $106.45 | $106.45 | $106.45 | $106.45 | $72.95 | 645 |
| 2016-11-25 | $106.03 | $106.03 | $106.03 | $106.03 | $72.66 | 0 |
| 2016-11-23 | $106.03 | $106.03 | $106.03 | $106.03 | $72.66 | 0 |
| 2016-11-22 | $106.03 | $106.03 | $106.03 | $106.03 | $72.66 | 220 |
| 2016-11-21 | $102.42 | $102.42 | $102.42 | $102.42 | $70.19 | 0 |
| 2016-11-18 | $102.42 | $102.42 | $102.42 | $102.42 | $70.19 | 0 |
| 2016-11-17 | $102.42 | $102.42 | $102.42 | $102.42 | $70.19 | 0 |
| 2016-11-16 | $102.42 | $102.42 | $102.42 | $102.42 | $70.19 | 224 |
| 2016-11-15 | $102.60 | $102.60 | $102.60 | $102.60 | $70.31 | 0 |
| 2016-11-14 | $102.60 | $102.60 | $102.60 | $102.60 | $70.31 | 0 |
| 2016-11-11 | $102.60 | $102.60 | $102.60 | $102.60 | $70.31 | 985 |
| 2016-11-10 | $103.15 | $103.15 | $103.15 | $103.15 | $70.69 | 380 |
| 2016-11-09 | $104.50 | $104.50 | $104.50 | $104.50 | $71.62 | 184 |
| 2016-11-08 | $107.63 | $107.63 | $107.63 | $107.63 | $73.76 | 0 |
| 2016-11-07 | $107.63 | $107.63 | $107.63 | $107.63 | $73.76 | 0 |
| 2016-11-04 | $107.63 | $107.63 | $107.63 | $107.63 | $73.76 | 0 |
| 2016-11-03 | $107.63 | $107.63 | $107.63 | $107.63 | $73.76 | 0 |
| 2016-11-02 | $107.63 | $107.63 | $107.63 | $107.63 | $73.76 | 0 |
| 2016-11-01 | $107.63 | $107.63 | $107.63 | $107.63 | $73.76 | 0 |
| 2016-10-31 | $107.63 | $107.63 | $107.63 | $107.63 | $73.76 | 100 |
| 2016-10-28 | $105.25 | $105.25 | $105.25 | $105.25 | $72.13 | 1 |
| 2016-10-27 | $105.25 | $105.25 | $105.25 | $105.25 | $72.13 | 80 |
| 2016-10-26 | $105.25 | $105.25 | $105.25 | $105.25 | $72.13 | 0 |
| 2016-10-25 | $105.25 | $105.25 | $105.25 | $105.25 | $72.13 | 0 |
| 2016-10-24 | $105.25 | $105.25 | $105.25 | $105.25 | $72.13 | 0 |
| 2016-10-21 | $105.25 | $105.25 | $105.25 | $105.25 | $72.13 | 150 |
| 2016-10-20 | $105.55 | $105.55 | $105.55 | $105.55 | $72.33 | 200 |
| 2016-10-19 | $105.30 | $105.30 | $105.30 | $105.30 | $72.16 | 0 |
| 2016-10-18 | $105.30 | $105.30 | $105.30 | $105.30 | $72.16 | 16 |
| 2016-10-17 | $105.30 | $105.30 | $105.30 | $105.30 | $72.16 | 180 |
| 2016-10-14 | $106.57 | $106.57 | $106.57 | $106.57 | $73.03 | 0 |
| 2016-10-13 | $106.57 | $106.57 | $106.57 | $106.57 | $73.03 | 254 |
| 2016-10-12 | $111.03 | $111.03 | $111.03 | $111.03 | $76.09 | 0 |
| 2016-10-11 | $111.03 | $111.03 | $111.03 | $111.03 | $76.09 | 4 |
| 2016-10-10 | $111.03 | $111.03 | $111.03 | $111.03 | $76.09 | 0 |
| 2016-10-07 | $111.03 | $111.03 | $111.03 | $111.03 | $76.09 | 18 |
| 2016-10-06 | $111.03 | $111.03 | $111.03 | $111.03 | $76.09 | 0 |
| 2016-10-05 | $111.03 | $111.03 | $111.03 | $111.03 | $76.09 | 0 |
| 2016-10-04 | $111.03 | $111.03 | $111.03 | $111.03 | $76.09 | 0 |
| 2016-10-03 | $111.03 | $111.03 | $111.03 | $111.03 | $76.09 | 150 |
| 2016-09-30 | $111.50 | $111.50 | $111.50 | $111.50 | $76.41 | 46 |
| 2016-09-29 | $111.50 | $111.50 | $111.50 | $111.50 | $76.41 | 101 |
| 2016-09-28 | $109.55 | $109.55 | $109.55 | $109.55 | $75.08 | 0 |
| 2016-09-27 | $109.55 | $109.55 | $109.55 | $109.55 | $75.08 | 270 |
| 2016-09-26 | $107.79 | $107.79 | $107.79 | $107.79 | $73.87 | 127 |
| 2016-09-23 | $106.50 | $106.50 | $106.50 | $106.50 | $72.99 | 17 |
| 2016-09-22 | $106.50 | $106.50 | $106.50 | $106.50 | $72.99 | 0 |
| 2016-09-21 | $106.50 | $106.50 | $106.50 | $106.50 | $72.99 | 0 |
| 2016-09-20 | $106.50 | $106.50 | $106.50 | $106.50 | $72.99 | 0 |
| 2016-09-19 | $106.50 | $106.50 | $106.50 | $106.50 | $72.99 | 15 |
| 2016-09-16 | $106.50 | $106.50 | $106.50 | $106.50 | $72.99 | 0 |
| 2016-09-15 | $106.50 | $106.50 | $106.50 | $106.50 | $72.99 | 180 |
| 2016-09-14 | $108.60 | $108.60 | $108.60 | $108.60 | $74.42 | 2,959 |
| 2016-09-13 | $108.60 | $108.60 | $108.60 | $108.60 | $74.42 | 0 |
| 2016-09-12 | $108.60 | $108.60 | $108.60 | $108.60 | $74.42 | 72 |
| 2016-09-09 | $108.40 | $108.60 | $108.40 | $108.60 | $74.42 | 250 |
| 2016-09-08 | $110.25 | $110.25 | $110.25 | $110.25 | $75.56 | 86 |
| 2016-09-07 | $110.25 | $110.25 | $110.25 | $110.25 | $75.56 | 100 |
| 2016-09-06 | $106.39 | $106.39 | $106.39 | $106.39 | $72.91 | 0 |
| 2016-09-02 | $106.39 | $106.39 | $106.39 | $106.39 | $72.91 | 988 |
| 2016-09-01 | $106.39 | $106.39 | $106.39 | $106.39 | $72.91 | 0 |
| 2016-08-31 | $106.39 | $106.39 | $106.39 | $106.39 | $72.91 | 0 |
| 2016-08-30 | $106.39 | $106.39 | $106.39 | $106.39 | $72.91 | 0 |
| 2016-08-29 | $106.39 | $106.39 | $106.39 | $106.39 | $72.91 | 2 |
| 2016-08-26 | $106.39 | $106.39 | $106.39 | $106.39 | $72.91 | 6 |
| 2016-08-25 | $106.39 | $106.39 | $106.39 | $106.39 | $72.91 | 20 |
| 2016-08-24 | $106.39 | $106.39 | $106.39 | $106.39 | $72.91 | 0 |
| 2016-08-23 | $106.39 | $106.39 | $106.39 | $106.39 | $72.91 | 14 |
| 2016-08-22 | $106.39 | $106.39 | $106.39 | $106.39 | $72.91 | 0 |
| 2016-08-19 | $106.39 | $106.39 | $106.39 | $106.39 | $72.91 | 0 |
| 2016-08-18 | $106.39 | $106.39 | $106.39 | $106.39 | $72.91 | 0 |
| 2016-08-17 | $106.39 | $106.39 | $106.39 | $106.39 | $72.91 | 0 |
| 2016-08-16 | $106.39 | $106.39 | $106.39 | $106.39 | $72.91 | 200 |
| 2016-08-15 | $101.35 | $101.35 | $101.35 | $101.35 | $69.46 | 0 |
| 2016-08-12 | $101.35 | $101.35 | $101.35 | $101.35 | $69.46 | 36 |
| 2016-08-11 | $101.35 | $101.35 | $101.35 | $101.35 | $69.46 | 0 |
| 2016-08-10 | $101.35 | $101.35 | $101.35 | $101.35 | $69.46 | 69 |
| 2016-08-09 | $101.35 | $101.35 | $101.35 | $101.35 | $69.46 | 65 |
| 2016-08-08 | $101.35 | $101.35 | $101.35 | $101.35 | $69.46 | 0 |
| 2016-08-05 | $101.35 | $101.35 | $101.35 | $101.35 | $69.46 | 100 |
| 2016-08-04 | $101.35 | $101.35 | $101.35 | $101.35 | $69.46 | 550 |
| 2016-08-03 | $101.35 | $101.35 | $101.35 | $101.35 | $69.46 | 0 |
| 2016-08-02 | $101.35 | $101.35 | $101.35 | $101.35 | $69.46 | 47 |
| 2016-08-01 | $101.35 | $101.35 | $101.35 | $101.35 | $69.46 | 0 |
| 2016-07-29 | $101.35 | $101.35 | $101.35 | $101.35 | $69.46 | 241 |
| 2016-07-28 | $100.75 | $100.75 | $100.75 | $100.75 | $69.05 | 456 |
| 2016-07-27 | $98.95 | $98.95 | $98.95 | $98.95 | $67.81 | 0 |
| 2016-07-26 | $98.95 | $98.95 | $98.95 | $98.95 | $67.81 | 390 |
| 2016-07-25 | $96.80 | $96.80 | $96.80 | $96.80 | $66.34 | 214 |
| 2016-07-22 | $97.85 | $97.85 | $97.85 | $97.85 | $67.06 | 0 |
| 2016-07-21 | $97.85 | $97.85 | $97.85 | $97.85 | $67.06 | 0 |
| 2016-07-20 | $97.85 | $97.85 | $97.85 | $97.85 | $67.06 | 0 |
| 2016-07-19 | $97.85 | $97.85 | $97.85 | $97.85 | $67.06 | 76 |
| 2016-07-18 | $97.85 | $97.85 | $97.85 | $97.85 | $67.06 | 645 |
| 2016-07-15 | $92.15 | $92.15 | $92.15 | $92.15 | $63.15 | 100 |
| 2016-07-14 | $92.15 | $92.15 | $92.15 | $92.15 | $63.15 | 0 |
| 2016-07-13 | $92.15 | $92.15 | $92.15 | $92.15 | $63.15 | 0 |
| 2016-07-12 | $92.15 | $92.15 | $92.15 | $92.15 | $63.15 | 20 |
| 2016-07-11 | $92.15 | $92.15 | $92.15 | $92.15 | $63.15 | 20 |
| 2016-07-08 | $92.15 | $92.15 | $92.15 | $92.15 | $63.15 | 20 |
| 2016-07-07 | $92.15 | $92.15 | $92.15 | $92.15 | $63.15 | 0 |
| 2016-07-06 | $92.15 | $92.15 | $92.15 | $92.15 | $63.15 | 0 |
| 2016-07-05 | $92.15 | $92.15 | $92.15 | $92.15 | $63.15 | 265 |
| 2016-07-01 | $93.18 | $93.18 | $93.18 | $93.18 | $63.86 | 560 |
| 2016-06-30 | $93.18 | $93.18 | $93.18 | $93.18 | $63.86 | 30 |
| 2016-06-29 | $93.18 | $93.18 | $93.18 | $93.18 | $63.86 | 75 |
| 2016-06-28 | $93.40 | $93.40 | $93.18 | $93.18 | $63.86 | 327 |
| 2016-06-27 | $90.40 | $91.10 | $90.40 | $91.10 | $62.43 | 200 |
| 2016-06-24 | $100.38 | $100.38 | $100.38 | $100.38 | $68.79 | 50 |
| 2016-06-23 | $100.38 | $100.38 | $100.38 | $100.38 | $68.79 | 2,996 |
| 2016-06-22 | $100.38 | $100.38 | $100.38 | $100.38 | $68.79 | 251 |
| 2016-06-21 | $99.45 | $99.45 | $99.45 | $99.45 | $68.15 | 170 |
| 2016-06-20 | $96.90 | $96.90 | $96.90 | $96.90 | $66.41 | 0 |
| 2016-06-16 | $96.90 | $96.90 | $96.90 | $96.90 | $66.41 | 0 |
| 2016-06-15 | $96.90 | $96.90 | $96.90 | $96.90 | $66.41 | 190 |
| 2016-06-14 | $105.60 | $105.60 | $105.60 | $105.60 | $72.37 | 16 |
| 2016-06-13 | $105.60 | $105.60 | $105.60 | $105.60 | $72.37 | 0 |
| 2016-06-10 | $105.60 | $105.60 | $105.60 | $105.60 | $72.37 | 0 |
| 2016-06-09 | $105.60 | $105.60 | $105.60 | $105.60 | $72.37 | 40 |
| 2016-06-08 | $105.60 | $105.60 | $105.60 | $105.60 | $72.37 | 555 |
| 2016-06-07 | $106.20 | $106.20 | $105.60 | $105.60 | $72.37 | 396 |
| 2016-06-06 | $99.40 | $99.40 | $99.40 | $99.40 | $68.12 | 0 |
| 2016-06-03 | $99.40 | $99.40 | $99.40 | $99.40 | $68.12 | 0 |
| 2016-06-02 | $99.40 | $99.40 | $99.40 | $99.40 | $68.12 | 68 |
| 2016-06-01 | $99.40 | $99.40 | $99.40 | $99.40 | $68.12 | 32 |
| 2016-05-31 | $99.40 | $99.40 | $99.40 | $99.40 | $68.12 | 0 |
| 2016-05-27 | $99.40 | $99.40 | $99.40 | $99.40 | $68.12 | 0 |
| 2016-05-26 | $99.40 | $99.40 | $99.40 | $99.40 | $68.12 | 60 |
| 2016-05-25 | $99.40 | $99.40 | $99.40 | $99.40 | $68.12 | 95 |
| 2016-05-24 | $99.40 | $99.40 | $99.40 | $99.40 | $68.12 | 219 |
| 2016-05-23 | $98.39 | $98.39 | $98.39 | $98.39 | $67.43 | 250 |
| 2016-05-20 | $98.39 | $98.39 | $98.39 | $98.39 | $67.43 | 151 |
| 2016-05-19 | $98.10 | $98.10 | $98.10 | $98.10 | $67.23 | 14 |
| 2016-05-18 | $98.10 | $98.10 | $98.10 | $98.10 | $67.23 | 0 |
| 2016-05-17 | $98.10 | $98.10 | $98.10 | $98.10 | $67.23 | 198 |
| 2016-05-16 | $101.40 | $101.40 | $101.40 | $101.40 | $67.53 | 110 |
| 2016-05-13 | $102.98 | $102.98 | $102.98 | $102.98 | $68.58 | 0 |
| 2016-05-12 | $102.98 | $102.98 | $102.98 | $102.98 | $68.58 | 35 |
| 2016-05-11 | $102.98 | $102.98 | $102.98 | $102.98 | $68.58 | 0 |
| 2016-05-10 | $102.98 | $102.98 | $102.98 | $102.98 | $68.58 | 11 |
| 2016-05-09 | $102.98 | $102.98 | $102.98 | $102.98 | $68.58 | 135 |
| 2016-05-06 | $102.15 | $102.15 | $102.15 | $102.15 | $68.03 | 15 |
| 2016-05-05 | $102.15 | $102.15 | $102.15 | $102.15 | $68.03 | 485 |
| 2016-05-04 | $107.85 | $107.85 | $107.85 | $107.85 | $71.82 | 0 |
| 2016-05-03 | $107.85 | $107.85 | $107.85 | $107.85 | $71.82 | 0 |
| 2016-05-02 | $107.85 | $107.85 | $107.85 | $107.85 | $71.82 | 0 |
| 2016-04-29 | $107.85 | $107.85 | $107.85 | $107.85 | $71.82 | 0 |
| 2016-04-28 | $107.85 | $107.85 | $107.85 | $107.85 | $71.82 | 0 |
| 2016-04-27 | $107.85 | $107.85 | $107.85 | $107.85 | $71.82 | 0 |
| 2016-04-26 | $107.85 | $107.85 | $107.85 | $107.85 | $71.82 | 0 |
| 2016-04-25 | $107.90 | $107.90 | $107.85 | $107.85 | $71.82 | 841 |
| 2016-04-22 | $107.65 | $107.65 | $107.65 | $107.65 | $71.69 | 214 |
| 2016-04-21 | $107.40 | $107.40 | $107.40 | $107.40 | $71.52 | 0 |
| 2016-04-20 | $107.40 | $107.40 | $107.40 | $107.40 | $71.52 | 600 |
| 2016-04-19 | $103.50 | $103.50 | $103.50 | $103.50 | $68.93 | 40 |
| 2016-04-18 | $103.50 | $103.50 | $103.50 | $103.50 | $68.93 | 395 |
| 2016-04-15 | $99.70 | $99.70 | $99.70 | $99.70 | $66.40 | 25 |
| 2016-04-14 | $99.70 | $99.70 | $99.70 | $99.70 | $66.40 | 0 |
| 2016-04-13 | $99.70 | $99.70 | $99.70 | $99.70 | $66.40 | 94 |
| 2016-04-12 | $99.70 | $99.70 | $99.70 | $99.70 | $66.40 | 0 |
| 2016-04-11 | $99.70 | $99.70 | $99.70 | $99.70 | $66.40 | 27 |
| 2016-04-08 | $100.20 | $100.20 | $99.70 | $99.70 | $66.40 | 1,156 |
| 2016-04-07 | $98.94 | $98.94 | $98.94 | $98.94 | $65.89 | 0 |
| 2016-04-06 | $98.94 | $98.94 | $98.94 | $98.94 | $65.89 | 0 |
| 2016-04-05 | $98.94 | $98.94 | $98.94 | $98.94 | $65.89 | 0 |
| 2016-04-04 | $98.94 | $98.94 | $98.94 | $98.94 | $65.89 | 0 |
| 2016-04-01 | $98.94 | $98.94 | $98.94 | $98.94 | $65.89 | 10 |
| 2016-03-31 | $98.94 | $98.94 | $98.94 | $98.94 | $65.89 | 0 |
| 2016-03-30 | $98.94 | $98.94 | $98.94 | $98.94 | $65.89 | 0 |
| 2016-03-29 | $98.90 | $98.94 | $98.90 | $98.94 | $65.89 | 260 |
| 2016-03-28 | $92.72 | $92.72 | $92.72 | $92.72 | $61.75 | 36 |
| 2016-03-24 | $92.72 | $92.72 | $92.72 | $92.72 | $61.75 | 55 |
| 2016-03-23 | $92.72 | $92.72 | $92.72 | $92.72 | $61.75 | 100 |
| 2016-03-22 | $92.72 | $92.72 | $92.72 | $92.72 | $61.75 | 45 |
| 2016-03-21 | $92.72 | $92.72 | $92.72 | $92.72 | $61.75 | 0 |
| 2016-03-18 | $92.72 | $92.72 | $92.72 | $92.72 | $61.75 | 0 |
| 2016-03-17 | $92.72 | $92.72 | $92.72 | $92.72 | $61.75 | 0 |
| 2016-03-16 | $92.72 | $92.72 | $92.72 | $92.72 | $61.75 | 32 |
| 2016-03-15 | $92.72 | $92.72 | $92.72 | $92.72 | $61.75 | 0 |
| 2016-03-14 | $92.72 | $92.72 | $92.72 | $92.72 | $61.75 | 11 |
| 2016-03-11 | $92.72 | $92.72 | $92.72 | $92.72 | $61.75 | 0 |
| 2016-03-10 | $92.72 | $92.72 | $92.72 | $92.72 | $61.75 | 168 |
| 2016-03-09 | $95.40 | $95.40 | $95.40 | $95.40 | $63.53 | 524 |
| 2016-03-08 | $95.40 | $95.40 | $95.40 | $95.40 | $63.53 | 0 |
| 2016-03-07 | $95.40 | $95.40 | $95.40 | $95.40 | $63.53 | 0 |
| 2016-03-04 | $95.40 | $95.40 | $95.40 | $95.40 | $63.53 | 164 |
| 2016-03-03 | $89.90 | $89.90 | $89.90 | $89.90 | $59.87 | 0 |
| 2016-03-02 | $89.90 | $89.90 | $89.90 | $89.90 | $59.87 | 0 |
| 2016-03-01 | $89.90 | $89.90 | $89.90 | $89.90 | $59.87 | 51 |
| 2016-02-29 | $89.90 | $89.90 | $89.90 | $89.90 | $59.87 | 0 |
| 2016-02-26 | $89.90 | $89.90 | $89.90 | $89.90 | $59.87 | 288 |
| 2016-02-25 | $90.95 | $90.95 | $90.95 | $90.95 | $60.57 | 250 |
| 2016-02-24 | $93.96 | $93.96 | $93.96 | $93.96 | $62.57 | 0 |
| 2016-02-23 | $93.96 | $93.96 | $93.96 | $93.96 | $62.57 | 0 |
| 2016-02-22 | $93.96 | $93.96 | $93.96 | $93.96 | $62.57 | 226 |
| 2016-02-19 | $94.74 | $94.74 | $94.74 | $94.74 | $63.09 | 0 |
| 2016-02-18 | $94.74 | $94.74 | $94.74 | $94.74 | $63.09 | 20 |
| 2016-02-17 | $94.74 | $94.74 | $94.74 | $94.74 | $63.09 | 304 |
| 2016-02-16 | $94.75 | $94.75 | $94.74 | $94.74 | $63.09 | 210 |
| 2016-02-12 | $91.60 | $91.60 | $91.60 | $91.60 | $61.00 | 0 |
| 2016-02-11 | $91.60 | $91.60 | $91.60 | $91.60 | $61.00 | 0 |
| 2016-02-10 | $91.60 | $91.60 | $91.60 | $91.60 | $61.00 | 2,000 |
| 2016-02-09 | $91.65 | $91.65 | $91.65 | $91.65 | $61.04 | 0 |
| 2016-02-08 | $91.65 | $91.65 | $91.65 | $91.65 | $61.04 | 0 |
| 2016-02-05 | $91.65 | $91.65 | $91.65 | $91.65 | $61.04 | 467 |
| 2016-02-04 | $91.65 | $91.65 | $91.65 | $91.65 | $61.04 | 70 |
| 2016-02-03 | $91.65 | $91.65 | $91.65 | $91.65 | $61.04 | 100 |
| 2016-02-02 | $89.55 | $89.55 | $89.55 | $89.55 | $59.64 | 915 |
| 2016-02-01 | $90.81 | $90.81 | $90.81 | $90.81 | $60.48 | 319 |
| 2016-01-29 | $88.70 | $88.70 | $88.70 | $88.70 | $59.07 | 15 |
| 2016-01-28 | $88.70 | $88.70 | $88.70 | $88.70 | $59.07 | 585 |
| 2016-01-27 | $88.70 | $88.70 | $88.70 | $88.70 | $59.07 | 105 |
| 2016-01-26 | $88.70 | $88.70 | $88.70 | $88.70 | $59.07 | 115 |
| 2016-01-25 | $88.70 | $88.70 | $88.70 | $88.70 | $59.07 | 30 |
| 2016-01-22 | $88.70 | $88.70 | $88.70 | $88.70 | $59.07 | 140 |
| 2016-01-21 | $86.24 | $86.24 | $86.20 | $86.20 | $57.41 | 600 |
| 2016-01-20 | $85.70 | $85.80 | $85.65 | $85.80 | $57.14 | 301 |
| 2016-01-19 | $88.50 | $88.50 | $88.50 | $88.50 | $58.94 | 0 |
| 2016-01-15 | $88.50 | $88.50 | $88.50 | $88.50 | $58.94 | 0 |
| 2016-01-14 | $88.50 | $88.50 | $88.50 | $88.50 | $58.94 | 389 |
| 2016-01-13 | $89.05 | $89.25 | $89.05 | $89.25 | $59.44 | 480 |
| 2016-01-12 | $89.60 | $89.60 | $89.60 | $89.60 | $59.67 | 31 |
| 2016-01-11 | $89.60 | $89.60 | $89.60 | $89.60 | $59.67 | 203 |
| 2016-01-08 | $89.45 | $89.84 | $89.45 | $89.84 | $59.83 | 800 |
| 2016-01-07 | $96.85 | $96.85 | $96.85 | $96.85 | $64.50 | 21 |
| 2016-01-06 | $96.85 | $96.85 | $96.85 | $96.85 | $64.50 | 186 |
| 2016-01-05 | $96.85 | $96.85 | $96.85 | $96.85 | $64.50 | 0 |
| 2016-01-04 | $96.85 | $96.85 | $96.85 | $96.85 | $64.50 | 3 |
| 2015-12-31 | $96.85 | $96.85 | $96.85 | $96.85 | $64.50 | 0 |
| 2015-12-30 | $96.85 | $96.85 | $96.85 | $96.85 | $64.50 | 0 |
| 2015-12-29 | $96.85 | $96.85 | $96.85 | $96.85 | $64.50 | 305 |
| 2015-12-28 | $96.00 | $96.85 | $96.00 | $96.85 | $64.50 | 1,742 |
| 2015-12-24 | $96.35 | $96.35 | $96.35 | $96.35 | $64.17 | 132 |
| 2015-12-23 | $96.30 | $96.30 | $96.30 | $96.30 | $64.13 | 930 |
| 2015-12-22 | $94.63 | $94.63 | $94.63 | $94.63 | $63.02 | 295 |
| 2015-12-21 | $94.20 | $94.20 | $94.20 | $94.20 | $62.73 | 415 |
| 2015-12-18 | $94.20 | $94.20 | $94.20 | $94.20 | $62.73 | 800 |
| 2015-12-17 | $94.23 | $94.23 | $94.23 | $94.23 | $62.75 | 0 |
| 2015-12-16 | $94.23 | $94.23 | $94.23 | $94.23 | $62.75 | 30 |
| 2015-12-15 | $94.55 | $94.55 | $94.23 | $94.23 | $62.75 | 1,530 |
| 2015-12-14 | $93.59 | $93.59 | $93.59 | $93.59 | $62.33 | 200 |
| 2015-12-11 | $95.55 | $95.67 | $95.55 | $95.67 | $63.71 | 670 |
| 2015-12-10 | $97.50 | $97.50 | $97.50 | $97.50 | $64.93 | 124 |
| 2015-12-09 | $97.80 | $97.80 | $97.80 | $97.80 | $65.13 | 0 |
| 2015-12-08 | $97.80 | $97.80 | $97.80 | $97.80 | $65.13 | 400 |
| 2015-12-07 | $97.80 | $97.80 | $97.80 | $97.80 | $65.13 | 59 |
| 2015-12-04 | $97.80 | $97.80 | $97.80 | $97.80 | $65.13 | 125 |
| 2015-12-03 | $97.80 | $97.80 | $97.80 | $97.80 | $65.13 | 100 |
| 2015-12-02 | $98.65 | $98.65 | $98.65 | $98.65 | $65.70 | 110 |
| 2015-12-01 | $98.70 | $98.70 | $98.70 | $98.70 | $65.73 | 41 |
| 2015-11-30 | $98.70 | $98.70 | $98.70 | $98.70 | $65.73 | 0 |
| 2015-11-27 | $98.70 | $98.70 | $98.70 | $98.70 | $65.73 | 0 |
| 2015-11-25 | $98.70 | $98.70 | $98.70 | $98.70 | $65.73 | 219 |
| 2015-11-24 | $101.00 | $101.00 | $101.00 | $101.00 | $67.26 | 0 |
| 2015-11-23 | $101.00 | $101.00 | $101.00 | $101.00 | $67.26 | 0 |
| 2015-11-20 | $101.00 | $101.00 | $101.00 | $101.00 | $67.26 | 146 |
| 2015-11-19 | $101.00 | $101.00 | $101.00 | $101.00 | $67.26 | 100 |
| 2015-11-18 | $100.50 | $100.50 | $100.50 | $100.50 | $66.93 | 0 |
| 2015-11-17 | $100.50 | $100.50 | $100.50 | $100.50 | $66.93 | 155 |
| 2015-11-16 | $99.98 | $99.98 | $99.98 | $99.98 | $66.58 | 0 |
| 2015-11-13 | $99.98 | $99.98 | $99.98 | $99.98 | $66.58 | 0 |
| 2015-11-12 | $99.98 | $99.98 | $99.98 | $99.98 | $66.58 | 0 |
| 2015-11-11 | $99.98 | $99.98 | $99.98 | $99.98 | $66.58 | 200 |
| 2015-11-10 | $100.05 | $100.05 | $100.05 | $100.05 | $66.63 | 0 |
| 2015-11-09 | $100.05 | $100.05 | $100.05 | $100.05 | $66.63 | 465 |
| 2015-11-06 | $99.90 | $99.90 | $99.90 | $99.90 | $66.53 | 0 |
| 2015-11-05 | $99.90 | $99.90 | $99.90 | $99.90 | $66.53 | 110 |
| 2015-11-04 | $100.50 | $100.50 | $100.50 | $100.50 | $66.93 | 0 |
| 2015-11-03 | $100.50 | $100.50 | $100.50 | $100.50 | $66.93 | 200 |
| 2015-10-29 | $98.00 | $98.35 | $98.00 | $98.35 | $65.50 | 0 |
| 2015-10-28 | $98.00 | $98.35 | $98.00 | $98.35 | $65.50 | 0 |
| 2015-10-27 | $98.00 | $98.35 | $98.00 | $98.35 | $65.50 | 0 |
| 2015-10-26 | $98.00 | $98.35 | $98.00 | $98.35 | $65.50 | 0 |
| 2015-10-23 | $98.00 | $98.35 | $98.00 | $98.35 | $65.50 | 0 |
| 2015-10-22 | $98.00 | $98.35 | $98.00 | $98.35 | $65.50 | 300 |
| 2015-10-21 | $97.10 | $97.10 | $97.10 | $97.10 | $64.67 | 0 |
| 2015-10-20 | $97.10 | $97.10 | $97.10 | $97.10 | $64.67 | 100 |
| 2015-10-19 | $97.15 | $97.15 | $97.15 | $97.15 | $64.70 | 0 |
| 2015-10-16 | $97.15 | $97.15 | $97.15 | $97.15 | $64.70 | 0 |
| 2015-10-15 | $97.15 | $97.15 | $97.15 | $97.15 | $64.70 | 0 |
| 2015-10-14 | $97.15 | $97.15 | $97.15 | $97.15 | $64.70 | 0 |
| 2015-10-13 | $97.15 | $97.15 | $97.15 | $97.15 | $64.70 | 0 |
| 2015-10-12 | $97.15 | $97.15 | $97.15 | $97.15 | $64.70 | 0 |
| 2015-10-09 | $97.15 | $97.15 | $97.15 | $97.15 | $64.70 | 124 |
| 2015-10-08 | $96.03 | $96.03 | $96.03 | $96.03 | $63.95 | 0 |
| 2015-10-07 | $96.03 | $96.03 | $96.03 | $96.03 | $63.95 | 162 |
| 2015-10-06 | $90.45 | $90.45 | $90.45 | $90.45 | $60.24 | 0 |
| 2015-10-05 | $90.45 | $90.45 | $90.45 | $90.45 | $60.24 | 0 |
| 2015-10-02 | $90.45 | $90.45 | $90.45 | $90.45 | $60.24 | 0 |
| 2015-10-01 | $90.45 | $90.45 | $90.45 | $90.45 | $60.24 | 0 |
| 2015-09-30 | $90.45 | $90.45 | $90.45 | $90.45 | $60.24 | 0 |
| 2015-09-29 | $90.45 | $90.45 | $90.45 | $90.45 | $60.24 | 0 |
| 2015-09-28 | $90.45 | $90.45 | $90.45 | $90.45 | $60.24 | 0 |
| 2015-09-25 | $90.45 | $90.45 | $90.45 | $90.45 | $60.24 | 270 |
| 2015-09-24 | $89.80 | $89.80 | $89.80 | $89.80 | $59.80 | 100 |
| 2015-09-23 | $90.85 | $90.85 | $90.85 | $90.85 | $60.50 | 100 |
| 2015-09-22 | $89.90 | $89.90 | $89.90 | $89.90 | $59.87 | 100 |
| 2015-09-21 | $96.80 | $96.80 | $96.80 | $96.80 | $64.47 | 0 |
| 2015-09-18 | $96.80 | $96.80 | $96.80 | $96.80 | $64.47 | 0 |
| 2015-09-17 | $96.80 | $96.80 | $96.80 | $96.80 | $64.47 | 172 |
| 2015-09-16 | $95.90 | $95.90 | $95.85 | $95.85 | $63.83 | 0 |
| 2015-09-15 | $95.90 | $95.90 | $95.85 | $95.85 | $63.83 | 0 |
| 2015-09-14 | $95.90 | $95.90 | $95.85 | $95.85 | $63.83 | 0 |
| 2015-09-11 | $95.90 | $95.90 | $95.85 | $95.85 | $63.83 | 0 |
| 2015-09-10 | $95.90 | $95.90 | $95.85 | $95.85 | $63.83 | 0 |
| 2015-09-09 | $95.90 | $95.90 | $95.85 | $95.85 | $63.83 | 8,437 |
| 2015-09-08 | $98.35 | $98.38 | $98.35 | $98.38 | $65.52 | 0 |
| 2015-09-04 | $98.35 | $98.38 | $98.35 | $98.38 | $65.52 | 0 |
| 2015-09-03 | $98.35 | $98.38 | $98.35 | $98.38 | $65.52 | 0 |
| 2015-09-02 | $98.35 | $98.38 | $98.35 | $98.38 | $65.52 | 0 |
| 2015-09-01 | $98.35 | $98.38 | $98.35 | $98.38 | $65.52 | 0 |
| 2015-08-31 | $98.35 | $98.38 | $98.35 | $98.38 | $65.52 | 0 |
Michelin (CGDE)-B (MGDDF) News Headlines
Recent Michelin (CGDE)-B (MGDDF) News
Similar Companies to Michelin (CGDE)-B (MGDDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |