Marathon Gold Corporation (MGDPF) Stock

Data as of May 2, 2025

$0.59 ($0.01) 2.41%

Marathon Gold Corporation - Daily Information

Click for more stock information on Marathon Gold Corporation.

Daily Information	Data
Date	May 2, 2025
Open	$0.59
Previous Close	$0.59
High	$0.59
Low	$0.56
Adjusted Open	$0.59
Previous Adjusted Close	$0.59
Adjusted High	$0.59
Adjusted Low	$0.56

About Marathon Gold Corporation (MGDPF)

No Description Available

Invest in Marathon Gold Corporation (MGDPF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Marathon Gold Corporation (MGDPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-01-26	$0.59	$0.59	$0.56	$0.59	$0.59	125,072
2024-01-25	$0.55	$0.59	$0.55	$0.58	$0.58	173,613
2024-01-24	$0.57	$0.57	$0.55	$0.56	$0.56	110,084
2024-01-23	$0.54	$0.57	$0.54	$0.57	$0.57	197,129
2024-01-22	$0.55	$0.55	$0.54	$0.54	$0.54	123,713
2024-01-19	$0.57	$0.57	$0.54	$0.56	$0.56	80,768
2024-01-18	$0.56	$0.56	$0.55	$0.56	$0.56	41,397
2024-01-17	$0.56	$0.57	$0.54	$0.56	$0.56	118,404
2024-01-16	$0.60	$0.60	$0.57	$0.57	$0.57	54,048
2024-01-12	$0.57	$0.62	$0.57	$0.60	$0.60	319,486
2024-01-11	$0.58	$0.60	$0.57	$0.57	$0.57	285,646
2024-01-10	$0.57	$0.58	$0.57	$0.58	$0.58	7,001
2024-01-09	$0.57	$0.58	$0.56	$0.57	$0.57	230,737
2024-01-08	$0.57	$0.58	$0.56	$0.56	$0.56	154,627
2024-01-05	$0.59	$0.60	$0.58	$0.58	$0.58	325,937
2024-01-04	$0.60	$0.60	$0.59	$0.59	$0.59	45,858
2024-01-03	$0.58	$0.60	$0.58	$0.59	$0.59	423,516
2024-01-02	$0.63	$0.63	$0.60	$0.60	$0.60	310,038
2023-12-29	$0.62	$0.63	$0.62	$0.63	$0.63	181,818
2023-12-28	$0.65	$0.65	$0.63	$0.63	$0.63	451,457
2023-12-27	$0.62	$0.65	$0.62	$0.64	$0.64	558,692
2023-12-26	$0.60	$0.64	$0.60	$0.62	$0.62	129,241
2023-12-22	$0.61	$0.65	$0.61	$0.63	$0.63	986,583
2023-12-21	$0.57	$0.61	$0.57	$0.60	$0.60	339,976
2023-12-20	$0.58	$0.60	$0.58	$0.59	$0.59	724,351
2023-12-19	$0.58	$0.58	$0.57	$0.58	$0.58	1,010,616
2023-12-18	$0.60	$0.60	$0.57	$0.57	$0.57	409,435
2023-12-15	$0.58	$0.59	$0.57	$0.59	$0.59	876,997
2023-12-14	$0.58	$0.59	$0.53	$0.58	$0.58	640,620
2023-12-13	$0.54	$0.57	$0.53	$0.57	$0.57	1,612,229
2023-12-12	$0.56	$0.57	$0.53	$0.54	$0.54	465,800
2023-12-11	$0.58	$0.58	$0.55	$0.57	$0.57	357,806
2023-12-08	$0.55	$0.58	$0.55	$0.57	$0.57	218,506
2023-12-07	$0.56	$0.57	$0.55	$0.56	$0.56	308,399
2023-12-06	$0.57	$0.58	$0.56	$0.56	$0.56	366,564
2023-12-05	$0.58	$0.58	$0.56	$0.57	$0.57	79,710
2023-12-04	$0.58	$0.60	$0.58	$0.59	$0.59	272,945
2023-12-01	$0.57	$0.60	$0.56	$0.59	$0.59	396,468
2023-11-30	$0.58	$0.59	$0.57	$0.58	$0.58	304,114
2023-11-29	$0.59	$0.60	$0.58	$0.60	$0.60	1,512,788
2023-11-28	$0.58	$0.61	$0.57	$0.60	$0.60	745,225
2023-11-27	$0.56	$0.58	$0.56	$0.58	$0.58	439,802
2023-11-24	$0.57	$0.58	$0.57	$0.57	$0.57	136,568
2023-11-22	$0.58	$0.58	$0.57	$0.57	$0.57	219,390
2023-11-21	$0.55	$0.59	$0.55	$0.59	$0.59	406,274
2023-11-20	$0.57	$0.60	$0.55	$0.59	$0.59	1,010,882
2023-11-17	$0.57	$0.57	$0.55	$0.57	$0.57	929,320
2023-11-16	$0.51	$0.56	$0.51	$0.56	$0.56	1,002,689
2023-11-15	$0.55	$0.56	$0.50	$0.52	$0.52	305,592
2023-11-14	$0.51	$0.55	$0.48	$0.55	$0.55	3,159,103
2023-11-13	$0.54	$0.54	$0.49	$0.51	$0.51	5,498,956
2023-11-10	$0.47	$0.47	$0.45	$0.46	$0.46	267,261
2023-11-09	$0.46	$0.49	$0.46	$0.46	$0.46	352,155
2023-11-08	$0.46	$0.47	$0.45	$0.45	$0.45	182,481
2023-11-07	$0.48	$0.48	$0.45	$0.46	$0.46	461,539
2023-11-06	$0.50	$0.52	$0.47	$0.48	$0.48	612,279
2023-11-03	$0.42	$0.48	$0.41	$0.47	$0.47	2,015,282
2023-11-02	$0.40	$0.42	$0.40	$0.41	$0.41	497,514
2023-11-01	$0.44	$0.44	$0.40	$0.40	$0.40	718,305
2023-10-31	$0.43	$0.44	$0.43	$0.44	$0.44	168,585
2023-10-30	$0.46	$0.46	$0.42	$0.43	$0.43	545,279
2023-10-27	$0.37	$0.42	$0.37	$0.42	$0.42	921,465
2023-10-26	$0.37	$0.38	$0.35	$0.37	$0.37	2,925,180
2023-10-25	$0.37	$0.37	$0.36	$0.36	$0.36	1,002,055
2023-10-24	$0.38	$0.38	$0.36	$0.36	$0.36	781,023
2023-10-23	$0.37	$0.39	$0.36	$0.37	$0.37	733,441
2023-10-20	$0.39	$0.39	$0.37	$0.37	$0.37	745,232
2023-10-19	$0.38	$0.39	$0.37	$0.38	$0.38	433,580
2023-10-18	$0.39	$0.39	$0.37	$0.38	$0.38	1,357,326
2023-10-17	$0.40	$0.40	$0.37	$0.38	$0.38	1,370,772
2023-10-16	$0.42	$0.42	$0.38	$0.39	$0.39	425,628
2023-10-13	$0.42	$0.42	$0.40	$0.41	$0.41	2,385,612
2023-10-12	$0.41	$0.41	$0.39	$0.39	$0.39	309,731
2023-10-11	$0.41	$0.41	$0.40	$0.40	$0.40	431,684
2023-10-10	$0.42	$0.42	$0.40	$0.41	$0.41	360,980
2023-10-09	$0.40	$0.44	$0.40	$0.42	$0.42	280,356
2023-10-06	$0.40	$0.41	$0.39	$0.40	$0.40	465,465
2023-10-05	$0.41	$0.42	$0.39	$0.39	$0.39	2,016,067
2023-10-04	$0.42	$0.42	$0.40	$0.41	$0.41	426,913
2023-10-03	$0.46	$0.46	$0.42	$0.42	$0.42	478,929
2023-10-02	$0.43	$0.44	$0.43	$0.43	$0.43	298,637
2023-09-29	$0.45	$0.45	$0.43	$0.44	$0.44	1,499,897
2023-09-28	$0.44	$0.45	$0.43	$0.44	$0.44	1,193,852
2023-09-27	$0.47	$0.48	$0.43	$0.45	$0.45	1,397,284
2023-09-26	$0.48	$0.49	$0.47	$0.47	$0.47	316,830
2023-09-25	$0.50	$0.51	$0.48	$0.49	$0.49	1,364,843
2023-09-22	$0.51	$0.51	$0.48	$0.49	$0.49	1,303,139
2023-09-21	$0.54	$0.54	$0.50	$0.51	$0.51	546,648
2023-09-20	$0.53	$0.55	$0.52	$0.53	$0.53	377,731
2023-09-19	$0.55	$0.55	$0.53	$0.54	$0.54	271,295
2023-09-18	$0.56	$0.57	$0.54	$0.54	$0.54	84,026
2023-09-15	$0.56	$0.56	$0.55	$0.55	$0.55	547,166
2023-09-14	$0.53	$0.55	$0.52	$0.55	$0.55	830,653
2023-09-13	$0.56	$0.56	$0.53	$0.53	$0.53	428,896
2023-09-12	$0.53	$0.54	$0.53	$0.54	$0.54	98,324
2023-09-11	$0.54	$0.55	$0.53	$0.53	$0.53	339,234
2023-09-08	$0.54	$0.55	$0.53	$0.53	$0.53	137,584
2023-09-07	$0.55	$0.55	$0.53	$0.53	$0.53	571,825
2023-09-06	$0.56	$0.56	$0.53	$0.53	$0.53	517,313
2023-09-05	$0.57	$0.57	$0.53	$0.54	$0.54	363,152
2023-09-01	$0.57	$0.57	$0.56	$0.56	$0.56	99,465
2023-08-31	$0.57	$0.58	$0.55	$0.56	$0.56	166,821
2023-08-30	$0.58	$0.59	$0.58	$0.58	$0.58	82,531
2023-08-29	$0.58	$0.59	$0.57	$0.58	$0.58	89,075
2023-08-28	$0.60	$0.60	$0.56	$0.58	$0.58	112,976
2023-08-25	$0.57	$0.57	$0.55	$0.55	$0.55	40,364
2023-08-24	$0.56	$0.59	$0.56	$0.57	$0.57	227,831
2023-08-23	$0.55	$0.59	$0.55	$0.58	$0.58	166,852
2023-08-22	$0.55	$0.56	$0.54	$0.55	$0.55	137,563
2023-08-21	$0.54	$0.55	$0.52	$0.55	$0.55	270,394
2023-08-18	$0.54	$0.55	$0.54	$0.54	$0.54	60,296
2023-08-17	$0.54	$0.54	$0.53	$0.54	$0.54	301,032
2023-08-16	$0.54	$0.56	$0.53	$0.53	$0.53	646,878
2023-08-15	$0.56	$0.56	$0.54	$0.56	$0.56	333,053
2023-08-14	$0.57	$0.58	$0.56	$0.57	$0.57	1,009,139
2023-08-11	$0.58	$0.58	$0.57	$0.57	$0.57	164,452
2023-08-10	$0.59	$0.61	$0.57	$0.58	$0.58	191,023
2023-08-09	$0.58	$0.61	$0.58	$0.61	$0.61	232,200
2023-08-08	$0.59	$0.59	$0.56	$0.58	$0.58	187,650
2023-08-07	$0.62	$0.62	$0.58	$0.58	$0.58	20,057
2023-08-04	$0.60	$0.61	$0.58	$0.58	$0.58	183,380
2023-08-03	$0.58	$0.61	$0.57	$0.61	$0.61	453,924
2023-08-02	$0.58	$0.59	$0.57	$0.57	$0.57	710,093
2023-08-01	$0.60	$0.60	$0.58	$0.59	$0.59	116,106
2023-07-31	$0.61	$0.62	$0.59	$0.60	$0.60	145,888
2023-07-28	$0.61	$0.61	$0.59	$0.60	$0.60	1,041,321
2023-07-27	$0.63	$0.63	$0.61	$0.61	$0.61	312,361
2023-07-26	$0.65	$0.65	$0.64	$0.64	$0.64	39,543
2023-07-25	$0.69	$0.69	$0.64	$0.64	$0.64	66,130
2023-07-24	$0.65	$0.65	$0.63	$0.64	$0.64	82,605
2023-07-21	$0.68	$0.68	$0.64	$0.65	$0.65	47,440
2023-07-20	$0.69	$0.69	$0.65	$0.65	$0.65	113,988
2023-07-19	$0.71	$0.71	$0.68	$0.68	$0.68	137,730
2023-07-18	$0.68	$0.69	$0.67	$0.69	$0.69	174,030
2023-07-17	$0.66	$0.68	$0.65	$0.67	$0.67	43,150
2023-07-14	$0.66	$0.66	$0.64	$0.65	$0.65	119,887
2023-07-13	$0.68	$0.68	$0.66	$0.67	$0.67	164,004
2023-07-12	$0.63	$0.67	$0.63	$0.67	$0.67	301,022
2023-07-11	$0.66	$0.69	$0.62	$0.64	$0.64	201,558
2023-07-10	$0.62	$0.65	$0.62	$0.64	$0.64	223,672
2023-07-07	$0.64	$0.64	$0.61	$0.62	$0.62	305,887
2023-07-06	$0.63	$0.63	$0.60	$0.61	$0.61	384,475
2023-07-05	$0.64	$0.64	$0.62	$0.63	$0.63	156,827
2023-07-03	$0.63	$0.65	$0.63	$0.63	$0.63	154,456
2023-06-30	$0.63	$0.63	$0.62	$0.62	$0.62	314,644
2023-06-29	$0.57	$0.62	$0.57	$0.62	$0.62	470,542
2023-06-28	$0.58	$0.62	$0.57	$0.58	$0.58	575,727
2023-06-27	$0.60	$0.61	$0.58	$0.59	$0.59	887,366
2023-06-26	$0.59	$0.61	$0.57	$0.61	$0.61	468,773
2023-06-23	$0.57	$0.59	$0.56	$0.57	$0.57	295,724
2023-06-22	$0.57	$0.57	$0.55	$0.56	$0.56	428,886
2023-06-21	$0.55	$0.57	$0.53	$0.56	$0.56	1,026,351
2023-06-20	$0.53	$0.55	$0.53	$0.53	$0.53	543,070
2023-06-16	$0.53	$0.55	$0.53	$0.54	$0.54	559,546
2023-06-15	$0.55	$0.56	$0.53	$0.54	$0.54	1,450,337
2023-06-14	$0.58	$0.58	$0.54	$0.55	$0.55	369,217
2023-06-13	$0.57	$0.57	$0.55	$0.56	$0.56	388,649
2023-06-12	$0.58	$0.58	$0.56	$0.57	$0.57	334,928
2023-06-09	$0.60	$0.60	$0.57	$0.58	$0.58	126,020
2023-06-08	$0.60	$0.61	$0.58	$0.59	$0.59	306,592
2023-06-07	$0.60	$0.61	$0.56	$0.57	$0.57	174,259
2023-06-06	$0.59	$0.59	$0.57	$0.59	$0.59	138,342
2023-06-05	$0.60	$0.60	$0.59	$0.59	$0.59	146,516
2023-06-02	$0.60	$0.60	$0.59	$0.60	$0.60	224,109
2023-06-01	$0.60	$0.63	$0.60	$0.61	$0.61	102,781
2023-05-31	$0.59	$0.61	$0.57	$0.59	$0.59	212,531
2023-05-30	$0.57	$0.61	$0.56	$0.57	$0.57	141,979
2023-05-26	$0.58	$0.59	$0.57	$0.58	$0.58	145,992
2023-05-25	$0.59	$0.59	$0.57	$0.58	$0.58	422,736
2023-05-24	$0.61	$0.61	$0.59	$0.59	$0.59	327,194
2023-05-23	$0.63	$0.63	$0.61	$0.61	$0.61	249,930
2023-05-22	$0.65	$0.65	$0.62	$0.63	$0.63	70,141
2023-05-19	$0.63	$0.63	$0.60	$0.62	$0.62	119,020
2023-05-18	$0.62	$0.62	$0.60	$0.61	$0.61	308,977
2023-05-17	$0.63	$0.63	$0.61	$0.62	$0.62	238,360
2023-05-16	$0.64	$0.64	$0.62	$0.63	$0.63	150,304
2023-05-15	$0.64	$0.68	$0.64	$0.64	$0.64	441,769
2023-05-12	$0.65	$0.67	$0.64	$0.67	$0.67	228,374
2023-05-11	$0.68	$0.68	$0.65	$0.65	$0.65	299,553
2023-05-10	$0.70	$0.73	$0.68	$0.69	$0.69	206,138
2023-05-09	$0.72	$0.74	$0.70	$0.71	$0.71	141,300
2023-05-08	$0.71	$0.73	$0.71	$0.72	$0.72	128,945
2023-05-05	$0.69	$0.71	$0.66	$0.71	$0.71	128,267
2023-05-04	$0.70	$0.73	$0.70	$0.70	$0.70	358,154
2023-05-03	$0.69	$0.70	$0.68	$0.70	$0.70	148,072
2023-05-02	$0.67	$0.69	$0.64	$0.69	$0.69	356,015
2023-05-01	$0.65	$0.67	$0.63	$0.64	$0.64	184,871
2023-04-28	$0.64	$0.65	$0.62	$0.64	$0.64	95,996
2023-04-27	$0.63	$0.63	$0.62	$0.63	$0.63	319,651
2023-04-26	$0.66	$0.66	$0.63	$0.63	$0.63	214,341
2023-04-25	$0.66	$0.67	$0.64	$0.65	$0.65	176,921
2023-04-24	$0.64	$0.67	$0.63	$0.66	$0.66	277,826
2023-04-21	$0.66	$0.67	$0.63	$0.63	$0.63	417,480
2023-04-20	$0.67	$0.68	$0.66	$0.67	$0.67	118,911
2023-04-19	$0.69	$0.69	$0.66	$0.67	$0.67	378,039
2023-04-18	$0.69	$0.70	$0.69	$0.69	$0.69	144,521
2023-04-17	$0.72	$0.72	$0.68	$0.69	$0.69	532,106
2023-04-14	$0.76	$0.76	$0.69	$0.72	$0.72	249,212
2023-04-13	$0.72	$0.76	$0.72	$0.74	$0.74	300,561
2023-04-12	$0.70	$0.72	$0.70	$0.70	$0.70	277,682
2023-04-11	$0.64	$0.70	$0.64	$0.68	$0.68	803,663
2023-04-10	$0.65	$0.67	$0.63	$0.64	$0.64	785,444
2023-04-06	$0.64	$0.65	$0.60	$0.64	$0.64	270,872
2023-04-05	$0.67	$0.67	$0.62	$0.63	$0.63	210,209
2023-04-04	$0.60	$0.67	$0.58	$0.65	$0.65	296,310
2023-04-03	$0.60	$0.61	$0.58	$0.59	$0.59	375,761
2023-03-31	$0.61	$0.62	$0.58	$0.60	$0.60	843,408
2023-03-30	$0.63	$0.63	$0.59	$0.62	$0.62	890,018
2023-03-29	$0.67	$0.67	$0.62	$0.62	$0.62	77,408
2023-03-28	$0.65	$0.67	$0.64	$0.66	$0.66	124,407
2023-03-27	$0.64	$0.66	$0.64	$0.64	$0.64	37,589
2023-03-24	$0.66	$0.67	$0.65	$0.66	$0.66	95,538
2023-03-23	$0.63	$0.67	$0.63	$0.65	$0.65	117,149
2023-03-22	$0.65	$0.69	$0.65	$0.66	$0.66	37,586
2023-03-21	$0.69	$0.69	$0.65	$0.65	$0.65	59,919
2023-03-20	$0.68	$0.70	$0.64	$0.69	$0.69	183,286
2023-03-17	$0.64	$0.69	$0.64	$0.66	$0.66	33,095
2023-03-16	$0.65	$0.65	$0.62	$0.63	$0.63	63,430
2023-03-15	$0.66	$0.66	$0.64	$0.65	$0.65	140,554
2023-03-14	$0.69	$0.69	$0.66	$0.66	$0.66	71,714
2023-03-13	$0.65	$0.66	$0.63	$0.66	$0.66	177,164
2023-03-10	$0.60	$0.64	$0.60	$0.63	$0.63	171,919
2023-03-09	$0.60	$0.61	$0.58	$0.58	$0.58	54,786
2023-03-08	$0.61	$0.61	$0.58	$0.59	$0.59	130,023
2023-03-07	$0.63	$0.63	$0.60	$0.60	$0.60	107,834
2023-03-06	$0.69	$0.69	$0.64	$0.64	$0.64	17,576
2023-03-03	$0.66	$0.67	$0.66	$0.66	$0.66	21,260
2023-03-02	$0.65	$0.66	$0.65	$0.66	$0.66	17,755
2023-03-01	$0.66	$0.68	$0.64	$0.68	$0.68	74,539
2023-02-28	$0.66	$0.66	$0.64	$0.64	$0.64	21,513
2023-02-27	$0.61	$0.65	$0.61	$0.64	$0.64	32,740
2023-02-24	$0.64	$0.64	$0.62	$0.63	$0.63	35,271
2023-02-23	$0.62	$0.64	$0.62	$0.64	$0.64	26,413
2023-02-22	$0.65	$0.66	$0.62	$0.63	$0.63	73,182
2023-02-21	$0.64	$0.67	$0.64	$0.64	$0.64	46,481
2023-02-17	$0.70	$0.70	$0.65	$0.67	$0.67	121,768
2023-02-16	$0.67	$0.68	$0.67	$0.68	$0.68	39,720
2023-02-15	$0.66	$0.67	$0.65	$0.67	$0.67	24,946
2023-02-14	$0.67	$0.68	$0.66	$0.67	$0.67	67,658
2023-02-13	$0.65	$0.69	$0.65	$0.66	$0.66	39,978
2023-02-10	$0.68	$0.69	$0.65	$0.67	$0.67	52,744
2023-02-09	$0.71	$0.71	$0.67	$0.69	$0.69	56,483
2023-02-08	$0.73	$0.77	$0.71	$0.72	$0.72	265,400
2023-02-07	$0.71	$0.73	$0.71	$0.72	$0.72	192,223
2023-02-06	$0.73	$0.73	$0.69	$0.71	$0.71	122,586
2023-02-03	$0.70	$0.74	$0.70	$0.73	$0.73	156,852
2023-02-02	$0.77	$0.81	$0.75	$0.76	$0.76	112,596
2023-02-01	$0.75	$0.80	$0.75	$0.80	$0.80	53,839
2023-01-31	$0.76	$0.78	$0.75	$0.78	$0.78	121,596
2023-01-30	$0.81	$0.81	$0.76	$0.77	$0.77	12,930
2023-01-27	$0.80	$0.80	$0.78	$0.79	$0.79	43,501
2023-01-26	$0.87	$0.87	$0.79	$0.80	$0.80	72,699
2023-01-25	$0.79	$0.84	$0.79	$0.83	$0.83	181,603
2023-01-24	$0.80	$0.80	$0.79	$0.79	$0.79	34,622
2023-01-23	$0.83	$0.83	$0.79	$0.80	$0.80	71,994
2023-01-20	$0.81	$0.83	$0.80	$0.82	$0.82	43,472
2023-01-19	$0.78	$0.82	$0.76	$0.82	$0.82	45,101
2023-01-18	$0.78	$0.81	$0.76	$0.76	$0.76	106,560
2023-01-17	$0.82	$0.85	$0.75	$0.78	$0.78	302,292
2023-01-13	$0.90	$0.93	$0.80	$0.85	$0.85	494,710
2023-01-12	$0.85	$0.94	$0.85	$0.93	$0.93	172,434
2023-01-11	$0.91	$0.91	$0.82	$0.85	$0.85	90,540
2023-01-10	$0.83	$0.87	$0.81	$0.87	$0.87	80,581
2023-01-09	$0.92	$0.92	$0.83	$0.83	$0.83	220,139
2023-01-06	$0.83	$0.86	$0.83	$0.86	$0.86	41,938
2023-01-05	$0.84	$0.84	$0.83	$0.83	$0.83	58,056
2023-01-04	$0.80	$0.85	$0.80	$0.84	$0.84	63,402
2023-01-03	$0.83	$0.83	$0.79	$0.81	$0.81	113,066
2022-12-30	$0.75	$0.78	$0.74	$0.76	$0.76	45,211
2022-12-29	$0.80	$0.80	$0.78	$0.79	$0.79	47,420
2022-12-28	$0.85	$0.85	$0.77	$0.78	$0.78	85,465
2022-12-27	$0.86	$0.87	$0.80	$0.85	$0.85	43,592
2022-12-23	$0.74	$0.85	$0.74	$0.84	$0.84	80,745
2022-12-22	$0.72	$0.74	$0.69	$0.74	$0.74	12,035
2022-12-21	$0.71	$0.75	$0.70	$0.72	$0.72	66,831
2022-12-20	$0.68	$0.72	$0.68	$0.70	$0.70	336,408
2022-12-19	$0.69	$0.69	$0.67	$0.67	$0.67	151,845
2022-12-16	$0.64	$0.73	$0.64	$0.70	$0.70	97,175
2022-12-15	$0.67	$0.68	$0.63	$0.64	$0.64	38,123
2022-12-14	$0.67	$0.69	$0.64	$0.69	$0.69	162,692
2022-12-13	$0.71	$0.71	$0.67	$0.68	$0.68	67,492
2022-12-12	$0.63	$0.67	$0.62	$0.67	$0.67	35,614
2022-12-09	$0.64	$0.66	$0.62	$0.62	$0.62	80,310
2022-12-08	$0.68	$0.71	$0.63	$0.64	$0.64	179,943
2022-12-07	$0.69	$0.70	$0.68	$0.68	$0.68	100,008
2022-12-06	$0.70	$0.70	$0.66	$0.68	$0.68	255,379
2022-12-05	$0.75	$0.76	$0.69	$0.69	$0.69	63,932
2022-12-02	$0.79	$0.79	$0.74	$0.75	$0.75	62,722
2022-12-01	$0.76	$0.79	$0.74	$0.79	$0.79	231,674
2022-11-30	$0.74	$0.74	$0.69	$0.73	$0.73	61,549
2022-11-29	$0.68	$0.74	$0.68	$0.73	$0.73	247,641
2022-11-28	$0.74	$0.74	$0.67	$0.67	$0.67	27,778
2022-11-25	$0.72	$0.75	$0.72	$0.73	$0.73	16,730
2022-11-23	$0.71	$0.72	$0.70	$0.72	$0.72	61,593
2022-11-22	$0.65	$0.72	$0.65	$0.72	$0.72	79,926
2022-11-21	$0.66	$0.67	$0.63	$0.66	$0.66	115,558
2022-11-18	$0.65	$0.65	$0.62	$0.64	$0.64	17,617
2022-11-17	$0.65	$0.65	$0.62	$0.65	$0.65	59,038
2022-11-16	$0.68	$0.68	$0.66	$0.66	$0.66	48,348
2022-11-15	$0.68	$0.69	$0.67	$0.68	$0.68	51,128
2022-11-14	$0.67	$0.71	$0.67	$0.69	$0.69	75,787
2022-11-11	$0.70	$0.70	$0.67	$0.69	$0.69	29,343
2022-11-10	$0.60	$0.67	$0.59	$0.66	$0.66	253,655
2022-11-09	$0.60	$0.60	$0.55	$0.56	$0.56	136,691
2022-11-08	$0.60	$0.62	$0.58	$0.59	$0.59	264,295
2022-11-07	$0.61	$0.62	$0.59	$0.59	$0.59	83,001
2022-11-04	$0.57	$0.60	$0.55	$0.59	$0.59	114,484
2022-11-03	$0.54	$0.56	$0.53	$0.56	$0.56	155,910
2022-11-02	$0.60	$0.60	$0.53	$0.55	$0.55	87,246
2022-11-01	$0.63	$0.63	$0.61	$0.61	$0.61	2,670
2022-10-31	$0.62	$0.62	$0.60	$0.60	$0.60	56,012
2022-10-28	$0.64	$0.65	$0.61	$0.62	$0.62	95,889
2022-10-27	$0.61	$0.64	$0.61	$0.64	$0.64	244,452
2022-10-26	$0.64	$0.64	$0.62	$0.62	$0.62	42,930
2022-10-25	$0.66	$0.66	$0.62	$0.63	$0.63	32,183
2022-10-24	$0.65	$0.67	$0.62	$0.64	$0.64	47,067
2022-10-21	$0.59	$0.66	$0.59	$0.65	$0.65	59,499
2022-10-20	$0.59	$0.61	$0.57	$0.57	$0.57	101,840
2022-10-19	$0.60	$0.61	$0.58	$0.58	$0.58	175,120
2022-10-18	$0.60	$0.60	$0.59	$0.59	$0.59	55,001
2022-10-17	$0.61	$0.62	$0.58	$0.60	$0.60	56,048
2022-10-14	$0.66	$0.66	$0.59	$0.60	$0.60	174,527
2022-10-13	$0.69	$0.69	$0.65	$0.67	$0.67	44,262
2022-10-12	$0.68	$0.69	$0.67	$0.68	$0.68	35,550
2022-10-11	$0.68	$0.73	$0.67	$0.67	$0.67	24,954
2022-10-10	$0.69	$0.71	$0.69	$0.70	$0.70	2,919
2022-10-07	$0.73	$0.73	$0.69	$0.70	$0.70	206,255
2022-10-06	$0.72	$0.73	$0.72	$0.72	$0.72	222,556
2022-10-05	$0.76	$0.76	$0.72	$0.72	$0.72	95,878
2022-10-04	$0.77	$0.77	$0.76	$0.76	$0.76	31,703
2022-10-03	$0.79	$0.79	$0.76	$0.76	$0.76	87,543
2022-09-30	$0.77	$0.78	$0.77	$0.77	$0.77	36,708
2022-09-29	$0.74	$0.76	$0.73	$0.75	$0.75	43,150
2022-09-28	$0.65	$0.75	$0.65	$0.74	$0.74	141,884
2022-09-27	$0.67	$0.67	$0.60	$0.67	$0.67	194,142
2022-09-26	$0.63	$0.68	$0.61	$0.65	$0.65	60,141
2022-09-23	$0.67	$0.69	$0.63	$0.67	$0.67	92,534
2022-09-22	$0.69	$0.74	$0.68	$0.69	$0.69	78,186
2022-09-21	$0.73	$0.76	$0.71	$0.71	$0.71	109,515
2022-09-20	$0.78	$0.78	$0.75	$0.76	$0.76	44,823
2022-09-19	$0.81	$0.81	$0.77	$0.79	$0.79	14,007
2022-09-16	$0.76	$0.81	$0.76	$0.81	$0.81	124,939
2022-09-15	$0.80	$0.80	$0.77	$0.77	$0.77	57,968
2022-09-14	$0.80	$0.81	$0.80	$0.80	$0.80	12,622
2022-09-13	$0.85	$0.86	$0.79	$0.80	$0.80	343,181
2022-09-12	$0.99	$1.00	$0.96	$0.99	$0.99	74,866
2022-09-09	$0.96	$0.98	$0.87	$0.97	$0.97	152,274
2022-09-08	$0.99	$0.99	$0.93	$0.95	$0.95	117,005
2022-09-07	$0.93	$0.99	$0.93	$0.99	$0.99	16,914
2022-09-06	$1.07	$1.14	$0.95	$0.96	$0.96	32,266
2022-09-02	$1.09	$1.11	$1.04	$1.04	$1.04	103,484
2022-09-01	$1.20	$1.20	$1.02	$1.07	$1.07	198,199
2022-08-31	$1.30	$1.30	$1.26	$1.28	$1.28	5,490
2022-08-30	$1.30	$1.31	$1.29	$1.29	$1.29	29,820
2022-08-29	$1.24	$1.33	$1.24	$1.29	$1.29	42,191
2022-08-26	$1.35	$1.35	$1.28	$1.31	$1.31	39,871
2022-08-25	$1.39	$1.46	$1.33	$1.36	$1.36	68,337
2022-08-24	$1.36	$1.36	$1.31	$1.35	$1.35	21,819
2022-08-23	$1.27	$1.39	$1.27	$1.35	$1.35	16,353
2022-08-22	$1.33	$1.33	$1.29	$1.31	$1.31	45,010
2022-08-19	$1.43	$1.47	$1.34	$1.35	$1.35	19,646
2022-08-18	$1.47	$1.51	$1.46	$1.46	$1.46	22,137
2022-08-17	$1.50	$1.50	$1.45	$1.46	$1.46	15,727
2022-08-16	$1.51	$1.55	$1.50	$1.53	$1.53	98,848
2022-08-15	$1.62	$1.62	$1.54	$1.55	$1.55	12,695
2022-08-12	$1.61	$1.62	$1.58	$1.61	$1.61	60,733
2022-08-11	$1.61	$1.61	$1.55	$1.55	$1.55	3,650
2022-08-10	$1.55	$1.62	$1.55	$1.56	$1.56	37,714
2022-08-09	$1.60	$1.60	$1.51	$1.54	$1.54	13,299
2022-08-08	$1.58	$1.68	$1.58	$1.58	$1.58	43,626
2022-08-05	$1.47	$1.57	$1.45	$1.54	$1.54	11,243
2022-08-04	$1.38	$1.50	$1.38	$1.49	$1.49	22,281
2022-08-03	$1.31	$1.33	$1.30	$1.33	$1.33	21,744
2022-08-02	$1.37	$1.37	$1.31	$1.32	$1.32	30,176
2022-08-01	$1.36	$1.39	$1.33	$1.37	$1.37	22,184
2022-07-29	$1.37	$1.37	$1.29	$1.35	$1.35	18,455
2022-07-28	$1.40	$1.40	$1.29	$1.32	$1.32	46,807
2022-07-27	$1.20	$1.43	$1.20	$1.36	$1.36	71,021
2022-07-26	$1.08	$1.19	$1.08	$1.18	$1.18	51,523
2022-07-25	$1.20	$1.20	$1.11	$1.13	$1.13	88,349
2022-07-22	$1.16	$1.19	$1.14	$1.15	$1.15	35,844
2022-07-21	$1.09	$1.14	$1.09	$1.14	$1.14	16,977
2022-07-20	$1.08	$1.09	$1.07	$1.08	$1.08	31,467
2022-07-19	$1.08	$1.15	$1.07	$1.15	$1.15	48,996
2022-07-18	$0.93	$1.08	$0.93	$1.08	$1.08	46,807
2022-07-15	$0.98	$0.98	$0.92	$0.94	$0.94	11,505
2022-07-14	$1.04	$1.04	$0.92	$0.99	$0.99	48,349
2022-07-13	$0.93	$1.05	$0.93	$1.04	$1.04	136,304
2022-07-12	$1.04	$1.10	$0.98	$0.99	$0.99	72,467
2022-07-11	$1.10	$1.11	$1.06	$1.10	$1.10	7,902
2022-07-08	$1.15	$1.15	$1.03	$1.09	$1.09	51,876
2022-07-07	$1.06	$1.12	$1.04	$1.10	$1.10	63,367
2022-07-06	$0.95	$1.00	$0.86	$0.98	$0.98	83,270
2022-07-05	$1.04	$1.07	$0.91	$0.92	$0.92	95,668
2022-07-01	$1.05	$1.07	$1.03	$1.04	$1.04	32,065
2022-06-30	$1.05	$1.09	$1.01	$1.02	$1.02	45,657
2022-06-29	$1.11	$1.12	$1.06	$1.07	$1.07	23,960
2022-06-28	$1.19	$1.19	$1.11	$1.12	$1.12	18,445
2022-06-27	$1.28	$1.28	$1.13	$1.18	$1.18	89,888
2022-06-24	$1.22	$1.24	$1.19	$1.21	$1.21	35,241
2022-06-23	$1.29	$1.29	$1.17	$1.21	$1.21	93,206
2022-06-22	$1.30	$1.36	$1.23	$1.27	$1.27	29,149
2022-06-21	$1.27	$1.35	$1.27	$1.33	$1.33	14,101
2022-06-17	$1.31	$1.32	$1.28	$1.31	$1.31	54,165
2022-06-16	$1.35	$1.35	$1.20	$1.31	$1.31	26,096
2022-06-15	$1.26	$1.29	$1.24	$1.28	$1.28	27,343
2022-06-14	$1.28	$1.30	$1.20	$1.26	$1.26	63,429
2022-06-13	$1.26	$1.31	$1.25	$1.28	$1.28	66,128
2022-06-10	$1.28	$1.37	$1.24	$1.34	$1.34	66,123
2022-06-09	$1.35	$1.35	$1.29	$1.30	$1.30	19,064
2022-06-08	$1.41	$1.41	$1.37	$1.37	$1.37	38,205
2022-06-07	$1.38	$1.40	$1.35	$1.40	$1.40	36,649
2022-06-06	$1.38	$1.43	$1.34	$1.36	$1.36	36,289
2022-06-03	$1.46	$1.48	$1.42	$1.43	$1.43	14,913
2022-06-02	$1.45	$1.45	$1.36	$1.41	$1.41	67,632
2022-06-01	$1.38	$1.43	$1.30	$1.40	$1.40	100,224
2022-05-31	$1.44	$1.44	$1.32	$1.33	$1.33	62,824
2022-05-27	$1.46	$1.46	$1.41	$1.44	$1.44	19,095
2022-05-26	$1.47	$1.49	$1.46	$1.46	$1.46	83,693
2022-05-25	$1.47	$1.50	$1.46	$1.48	$1.48	60,935
2022-05-24	$1.57	$1.57	$1.50	$1.50	$1.50	110,303
2022-05-23	$1.60	$1.65	$1.60	$1.64	$1.64	80,781
2022-05-20	$1.51	$1.60	$1.49	$1.55	$1.55	24,163
2022-05-19	$1.53	$1.58	$1.52	$1.58	$1.58	44,847
2022-05-18	$1.52	$1.52	$1.47	$1.51	$1.51	33,233
2022-05-17	$1.55	$1.55	$1.50	$1.54	$1.54	55,551
2022-05-16	$1.65	$1.65	$1.49	$1.52	$1.52	56,221
2022-05-13	$1.53	$1.64	$1.51	$1.57	$1.57	67,395
2022-05-12	$1.53	$1.53	$1.46	$1.49	$1.49	93,627
2022-05-11	$1.51	$1.67	$1.51	$1.62	$1.62	42,261
2022-05-10	$1.55	$1.64	$1.54	$1.56	$1.56	30,488
2022-05-09	$1.58	$1.68	$1.57	$1.59	$1.59	74,535
2022-05-06	$1.72	$1.75	$1.70	$1.72	$1.72	23,013
2022-05-05	$1.90	$1.90	$1.73	$1.75	$1.75	43,788
2022-05-04	$1.76	$1.87	$1.76	$1.87	$1.87	56,141
2022-05-03	$1.75	$1.83	$1.70	$1.81	$1.81	63,339
2022-05-02	$1.71	$1.73	$1.68	$1.70	$1.70	69,639
2022-04-29	$1.83	$1.84	$1.78	$1.78	$1.78	26,558
2022-04-28	$1.73	$1.83	$1.70	$1.82	$1.82	27,465
2022-04-27	$1.73	$1.77	$1.68	$1.69	$1.69	68,800
2022-04-26	$1.78	$1.80	$1.69	$1.76	$1.76	190,445
2022-04-25	$1.80	$1.95	$1.71	$1.76	$1.76	190,445
2022-04-22	$1.93	$1.94	$1.85	$1.88	$1.88	45,818
2022-04-21	$2.00	$2.02	$1.92	$1.95	$1.95	83,931
2022-04-20	$2.00	$2.08	$2.00	$2.08	$2.08	68,430
2022-04-19	$2.12	$2.12	$2.00	$2.02	$2.02	135,272
2022-04-18	$2.21	$2.23	$2.12	$2.14	$2.14	60,329
2022-04-14	$2.24	$2.27	$2.13	$2.20	$2.20	96,696
2022-04-13	$2.22	$2.28	$2.18	$2.26	$2.26	63,145
2022-04-12	$2.20	$2.21	$2.16	$2.20	$2.20	25,230
2022-04-11	$2.25	$2.25	$2.17	$2.21	$2.21	44,124
2022-04-08	$2.07	$2.24	$2.07	$2.24	$2.24	187,978
2022-04-07	$2.07	$2.10	$2.04	$2.09	$2.09	29,623
2022-04-06	$2.13	$2.13	$2.04	$2.08	$2.08	31,921
2022-04-05	$2.19	$2.20	$2.09	$2.09	$2.09	47,776
2022-04-04	$2.19	$2.21	$2.17	$2.17	$2.17	82,700
2022-04-01	$2.16	$2.19	$2.14	$2.19	$2.19	31,803
2022-03-31	$2.28	$2.28	$2.15	$2.17	$2.17	58,427
2022-03-30	$2.20	$2.26	$2.17	$2.19	$2.19	34,368
2022-03-29	$2.20	$2.22	$2.18	$2.22	$2.22	21,737
2022-03-28	$2.34	$2.34	$2.22	$2.25	$2.25	74,079
2022-03-25	$2.35	$2.35	$2.29	$2.33	$2.33	51,190
2022-03-24	$2.40	$2.40	$2.33	$2.33	$2.33	51,111
2022-03-23	$2.34	$2.36	$2.30	$2.35	$2.35	34,681
2022-03-22	$2.45	$2.45	$2.27	$2.39	$2.39	22,971
2022-03-21	$2.34	$2.49	$2.33	$2.34	$2.34	6,262
2022-03-18	$2.48	$2.48	$2.32	$2.34	$2.34	6,262
2022-03-17	$2.26	$2.39	$2.26	$2.33	$2.33	47,008
2022-03-16	$2.05	$2.25	$2.05	$2.23	$2.23	18,102
2022-03-15	$2.11	$2.16	$2.06	$2.12	$2.12	30,732
2022-03-14	$2.31	$2.31	$2.11	$2.14	$2.14	70,562
2022-03-11	$2.30	$2.30	$2.25	$2.28	$2.28	36,874
2022-03-10	$2.36	$2.36	$2.28	$2.33	$2.33	93,747
2022-03-09	$2.25	$2.31	$2.20	$2.31	$2.31	72,500
2022-03-08	$2.45	$2.50	$2.24	$2.27	$2.27	163,558
2022-03-07	$2.42	$2.45	$2.34	$2.39	$2.39	31,225
2022-03-04	$2.37	$2.42	$2.32	$2.42	$2.42	17,997
2022-03-03	$2.25	$2.37	$2.25	$2.34	$2.34	31,056
2022-03-02	$2.44	$2.44	$2.30	$2.37	$2.37	18,904
2022-03-01	$2.24	$2.43	$2.23	$2.40	$2.40	44,300
2022-02-28	$2.29	$2.29	$2.20	$2.23	$2.23	19,111
2022-02-25	$2.20	$2.26	$2.18	$2.26	$2.26	24,278
2022-02-24	$2.20	$2.23	$2.18	$2.22	$2.22	83,267
2022-02-23	$2.31	$2.31	$2.18	$2.20	$2.20	30,231
2022-02-22	$2.33	$2.33	$2.17	$2.20	$2.20	27,077
2022-02-18	$2.32	$2.33	$2.24	$2.24	$2.24	39,627
2022-02-17	$2.28	$2.33	$2.17	$2.31	$2.31	45,240
2022-02-16	$2.30	$2.30	$2.26	$2.27	$2.27	15,530
2022-02-15	$2.24	$2.34	$2.20	$2.27	$2.27	42,026
2022-02-14	$2.39	$2.39	$2.20	$2.25	$2.25	35,762
2022-02-11	$2.28	$2.28	$2.18	$2.25	$2.25	72,090
2022-02-10	$2.20	$2.28	$2.14	$2.17	$2.17	65,128
2022-02-09	$2.22	$2.25	$2.17	$2.20	$2.20	35,781
2022-02-08	$2.20	$2.24	$2.20	$2.23	$2.23	14,246
2022-02-07	$2.11	$2.21	$2.10	$2.20	$2.20	71,390
2022-02-04	$2.02	$2.24	$2.02	$2.11	$2.11	20,815
2022-02-03	$2.17	$2.20	$2.12	$2.14	$2.14	18,099
2022-02-02	$2.25	$2.25	$2.17	$2.21	$2.21	30,415
2022-02-01	$2.29	$2.29	$2.20	$2.23	$2.23	19,876
2022-01-31	$2.18	$2.22	$2.17	$2.22	$2.22	15,810
2022-01-28	$2.19	$2.19	$2.11	$2.16	$2.16	78,507
2022-01-27	$2.11	$2.26	$2.11	$2.21	$2.21	30,995
2022-01-26	$2.34	$2.36	$2.21	$2.24	$2.24	8,723
2022-01-25	$2.24	$2.39	$2.24	$2.36	$2.36	44,814
2022-01-24	$2.28	$2.28	$2.13	$2.26	$2.26	76,070
2022-01-21	$2.40	$2.41	$2.32	$2.32	$2.32	80,936
2022-01-20	$2.58	$2.58	$2.46	$2.48	$2.48	15,783
2022-01-19	$2.44	$2.48	$2.39	$2.46	$2.46	62,672
2022-01-18	$2.22	$2.41	$2.22	$2.39	$2.39	88,646
2022-01-14	$2.42	$2.42	$2.35	$2.37	$2.37	9,039
2022-01-13	$2.35	$2.51	$2.35	$2.45	$2.45	111,507
2022-01-12	$2.45	$2.47	$2.43	$2.47	$2.47	12,711
2022-01-11	$2.35	$2.43	$2.35	$2.43	$2.43	54,623
2022-01-10	$2.37	$2.37	$2.33	$2.37	$2.37	14,994
2022-01-07	$2.35	$2.39	$2.26	$2.38	$2.38	14,836
2022-01-06	$2.34	$2.37	$2.33	$2.35	$2.35	12,660
2022-01-05	$2.53	$2.53	$2.37	$2.37	$2.37	18,244
2022-01-04	$2.50	$2.50	$2.45	$2.48	$2.48	26,536
2022-01-03	$2.64	$2.66	$2.42	$2.59	$2.59	7,041
2021-12-31	$2.54	$2.55	$2.52	$2.55	$2.55	21,419
2021-12-30	$2.37	$2.51	$2.35	$2.51	$2.51	19,030
2021-12-29	$2.49	$2.51	$2.47	$2.47	$2.47	31,639
2021-12-28	$2.54	$2.54	$2.47	$2.47	$2.47	4,921
2021-12-27	$2.60	$2.68	$2.50	$2.58	$2.58	12,685
2021-12-23	$2.51	$2.52	$2.48	$2.49	$2.49	11,755
2021-12-22	$2.45	$2.51	$2.45	$2.51	$2.51	6,778
2021-12-21	$2.49	$2.49	$2.42	$2.46	$2.46	26,450
2021-12-20	$2.47	$2.47	$2.42	$2.45	$2.45	22,721
2021-12-17	$2.56	$2.57	$2.51	$2.51	$2.51	38,163
2021-12-16	$2.50	$2.55	$2.48	$2.55	$2.55	34,274
2021-12-15	$2.37	$2.42	$2.33	$2.42	$2.42	36,282
2021-12-14	$2.43	$2.43	$2.33	$2.38	$2.38	27,041
2021-12-13	$2.35	$2.45	$2.20	$2.39	$2.39	23,834
2021-12-10	$2.25	$2.34	$2.25	$2.34	$2.34	77,767
2021-12-09	$2.23	$2.24	$2.21	$2.23	$2.23	26,208
2021-12-08	$2.29	$2.29	$2.23	$2.28	$2.28	7,117
2021-12-07	$2.30	$2.30	$2.26	$2.29	$2.29	28,643
2021-12-06	$2.20	$2.24	$2.19	$2.24	$2.24	14,476
2021-12-03	$2.26	$2.26	$2.16	$2.22	$2.22	21,105
2021-12-02	$2.25	$2.26	$2.22	$2.25	$2.25	120,159
2021-12-01	$2.37	$2.38	$2.19	$2.21	$2.21	26,963
2021-11-30	$2.24	$2.38	$2.24	$2.36	$2.36	9,125
2021-11-29	$2.32	$2.36	$2.31	$2.36	$2.36	11,603
2021-11-26	$2.35	$2.35	$2.26	$2.29	$2.29	29,307
2021-11-24	$2.40	$2.40	$2.38	$2.38	$2.38	18,617
2021-11-23	$2.26	$2.40	$2.26	$2.40	$2.40	45,191
2021-11-22	$2.55	$2.55	$2.39	$2.40	$2.40	17,816
2021-11-19	$2.55	$2.55	$2.47	$2.47	$2.47	12,708
2021-11-18	$2.53	$2.57	$2.51	$2.55	$2.55	31,262
2021-11-17	$2.60	$2.63	$2.54	$2.55	$2.55	30,398
2021-11-16	$2.65	$2.66	$2.61	$2.61	$2.61	25,033
2021-11-15	$2.60	$2.65	$2.59	$2.65	$2.65	54,898
2021-11-12	$2.68	$2.70	$2.59	$2.60	$2.60	82,999
2021-11-11	$2.50	$2.61	$2.45	$2.58	$2.58	55,435
2021-11-10	$2.49	$2.54	$2.47	$2.52	$2.52	140,405
2021-11-09	$2.35	$2.46	$2.28	$2.46	$2.46	130,172
2021-11-08	$2.23	$2.27	$2.18	$2.21	$2.21	81,148
2021-11-05	$1.96	$2.15	$1.96	$2.15	$2.15	62,988
2021-11-04	$2.02	$2.10	$2.00	$2.05	$2.05	68,210
2021-11-03	$1.98	$2.03	$1.91	$2.02	$2.02	51,151
2021-11-02	$2.03	$2.06	$1.94	$2.05	$2.05	322,334
2021-11-01	$2.07	$2.30	$2.05	$2.05	$2.05	322,334
2021-10-29	$2.26	$2.40	$2.26	$2.26	$2.26	34,865
2021-10-28	$2.40	$2.46	$2.40	$2.43	$2.43	40,920
2021-10-27	$2.45	$2.45	$2.41	$2.43	$2.43	25,280
2021-10-26	$2.35	$2.47	$2.35	$2.47	$2.47	45,475
2021-10-25	$2.57	$2.57	$2.44	$2.46	$2.46	160,379
2021-10-22	$2.57	$2.57	$2.45	$2.48	$2.48	37,421
2021-10-21	$2.40	$2.48	$2.40	$2.45	$2.45	27,524
2021-10-20	$2.47	$2.47	$2.38	$2.43	$2.43	60,925
2021-10-19	$2.40	$2.45	$2.36	$2.40	$2.40	35,135
2021-10-18	$2.43	$2.43	$2.37	$2.38	$2.38	13,687
2021-10-15	$2.45	$2.55	$2.40	$2.42	$2.42	26,325
2021-10-14	$2.44	$2.48	$2.39	$2.48	$2.48	19,737
2021-10-13	$2.42	$2.47	$2.40	$2.41	$2.41	41,462
2021-10-12	$2.49	$2.49	$2.35	$2.36	$2.36	187,521
2021-10-11	$2.47	$2.48	$2.44	$2.45	$2.45	36,996
2021-10-08	$2.49	$2.49	$2.43	$2.45	$2.45	52,181
2021-10-07	$2.57	$2.57	$2.45	$2.45	$2.45	26,017
2021-10-06	$2.39	$2.42	$2.35	$2.42	$2.42	15,500
2021-10-05	$2.33	$2.40	$2.30	$2.40	$2.40	54,581
2021-10-04	$2.41	$2.43	$2.34	$2.36	$2.36	172,528
2021-10-01	$2.44	$2.44	$2.38	$2.41	$2.41	63,193
2021-09-30	$2.36	$2.48	$2.36	$2.44	$2.44	181,226
2021-09-29	$2.41	$2.41	$2.33	$2.38	$2.38	37,336
2021-09-28	$2.33	$2.46	$2.31	$2.44	$2.44	31,942
2021-09-27	$2.43	$2.55	$2.32	$2.47	$2.47	41,211
2021-09-24	$2.42	$2.47	$2.41	$2.45	$2.45	24,955
2021-09-23	$2.49	$2.49	$2.43	$2.44	$2.44	40,624
2021-09-22	$2.51	$2.57	$2.48	$2.49	$2.49	20,005
2021-09-21	$2.45	$2.56	$2.45	$2.52	$2.52	94,418
2021-09-20	$2.54	$2.57	$2.42	$2.44	$2.44	68,436
2021-09-17	$2.61	$2.61	$2.47	$2.49	$2.49	50,852
2021-09-16	$2.71	$2.71	$2.61	$2.63	$2.63	70,470
2021-09-15	$2.97	$2.97	$2.78	$2.81	$2.81	120,640
2021-09-14	$2.90	$2.95	$2.86	$2.86	$2.86	62,091
2021-09-13	$2.70	$2.90	$2.69	$2.88	$2.88	157,715
2021-09-10	$2.65	$2.72	$2.62	$2.70	$2.70	173,432
2021-09-09	$2.60	$2.69	$2.58	$2.66	$2.66	23,574
2021-09-08	$2.43	$2.65	$2.43	$2.65	$2.65	22,027
2021-09-07	$2.70	$2.72	$2.58	$2.64	$2.64	70,449
2021-09-03	$2.60	$2.71	$2.57	$2.71	$2.71	81,047
2021-09-02	$2.48	$2.54	$2.48	$2.50	$2.50	93,456
2021-09-01	$2.58	$2.58	$2.45	$2.46	$2.46	31,566
2021-08-31	$2.38	$2.43	$2.36	$2.42	$2.42	71,221
2021-08-30	$2.21	$2.37	$2.21	$2.34	$2.34	33,755
2021-08-27	$2.27	$2.39	$2.27	$2.35	$2.35	109,200
2021-08-26	$2.35	$2.37	$2.27	$2.27	$2.27	17,628
2021-08-25	$2.37	$2.37	$2.24	$2.34	$2.34	9,875
2021-08-24	$2.21	$2.32	$2.21	$2.32	$2.32	16,783
2021-08-23	$2.12	$2.21	$2.09	$2.20	$2.20	96,283
2021-08-20	$2.15	$2.22	$2.07	$2.15	$2.15	41,054
2021-08-19	$2.22	$2.22	$2.09	$2.09	$2.09	152,842
2021-08-18	$2.15	$2.29	$2.15	$2.24	$2.24	44,097
2021-08-17	$2.44	$2.44	$2.27	$2.29	$2.29	63,121
2021-08-16	$2.55	$2.65	$2.38	$2.42	$2.42	147,709
2021-08-13	$2.54	$2.57	$2.53	$2.54	$2.54	11,741
2021-08-12	$2.56	$2.58	$2.54	$2.55	$2.55	8,885
2021-08-11	$2.58	$2.58	$2.55	$2.55	$2.55	14,528
2021-08-10	$2.55	$2.60	$2.54	$2.56	$2.56	19,854
2021-08-09	$2.42	$2.57	$2.42	$2.55	$2.55	65,575
2021-08-06	$2.60	$2.60	$2.55	$2.58	$2.58	73,997
2021-08-05	$2.61	$2.65	$2.61	$2.64	$2.64	34,617
2021-08-04	$2.75	$2.75	$2.51	$2.61	$2.61	52,789
2021-08-03	$2.57	$2.64	$2.54	$2.55	$2.55	93,491
2021-08-02	$2.52	$2.62	$2.52	$2.61	$2.61	22,662
2021-07-30	$2.62	$2.65	$2.59	$2.65	$2.65	22,404
2021-07-29	$2.50	$2.66	$2.50	$2.65	$2.65	94,711
2021-07-28	$2.55	$2.55	$2.44	$2.48	$2.48	74,509
2021-07-27	$2.46	$2.46	$2.42	$2.42	$2.42	13,042
2021-07-26	$2.44	$2.50	$2.42	$2.46	$2.46	10,214
2021-07-23	$2.49	$2.50	$2.43	$2.44	$2.44	31,635
2021-07-22	$2.54	$2.54	$2.46	$2.48	$2.48	29,917
2021-07-21	$2.41	$2.51	$2.40	$2.48	$2.48	19,000
2021-07-20	$2.38	$2.47	$2.37	$2.39	$2.39	52,632
2021-07-19	$2.22	$2.45	$2.22	$2.39	$2.39	109,057
2021-07-16	$2.47	$2.54	$2.47	$2.48	$2.48	24,516
2021-07-15	$2.58	$2.58	$2.50	$2.52	$2.52	20,694
2021-07-14	$2.57	$2.62	$2.55	$2.58	$2.58	52,015
2021-07-13	$2.53	$2.66	$2.50	$2.57	$2.57	22,973
2021-07-12	$2.50	$2.58	$2.50	$2.57	$2.57	19,747
2021-07-09	$2.53	$2.59	$2.53	$2.56	$2.56	17,667
2021-07-08	$2.58	$2.65	$2.50	$2.53	$2.53	66,882
2021-07-07	$2.50	$2.58	$2.50	$2.57	$2.57	20,621
2021-07-06	$2.67	$2.81	$2.53	$2.56	$2.56	88,893
2021-07-02	$2.75	$2.75	$2.64	$2.66	$2.66	60,880
2021-07-01	$2.58	$2.80	$2.55	$2.69	$2.69	40,910
2021-06-30	$2.63	$2.63	$2.50	$2.60	$2.60	68,457
2021-06-29	$2.52	$2.60	$2.49	$2.54	$2.54	69,593
2021-06-28	$2.84	$2.84	$2.55	$2.55	$2.55	70,296
2021-06-25	$2.65	$2.74	$2.65	$2.72	$2.72	75,670
2021-06-24	$2.77	$2.77	$2.65	$2.69	$2.69	119,843
2021-06-23	$2.74	$2.74	$2.68	$2.70	$2.70	36,682
2021-06-22	$2.75	$2.75	$2.66	$2.68	$2.68	14,959
2021-06-21	$2.78	$2.78	$2.65	$2.69	$2.69	60,479
2021-06-18	$2.92	$2.92	$2.65	$2.69	$2.69	66,088
2021-06-17	$2.83	$2.83	$2.69	$2.74	$2.74	200,722
2021-06-16	$2.90	$2.92	$2.85	$2.87	$2.87	200,270
2021-06-15	$3.00	$3.00	$2.85	$2.89	$2.89	66,762
2021-06-14	$2.83	$2.91	$2.73	$2.91	$2.91	132,706
2021-06-11	$2.87	$2.90	$2.81	$2.81	$2.81	105,449
2021-06-10	$2.74	$2.88	$2.73	$2.88	$2.88	177,093
2021-06-09	$2.72	$2.73	$2.58	$2.71	$2.71	60,605
2021-06-08	$2.58	$2.72	$2.58	$2.71	$2.71	53,329
2021-06-07	$2.57	$2.66	$2.55	$2.66	$2.66	44,475
2021-06-04	$2.63	$2.63	$2.41	$2.58	$2.58	214,328
2021-06-03	$2.53	$2.53	$2.42	$2.47	$2.47	33,848
2021-06-02	$2.37	$2.55	$2.35	$2.53	$2.53	100,620
2021-06-01	$2.57	$2.57	$2.45	$2.47	$2.47	60,119
2021-05-28	$2.51	$2.51	$2.43	$2.48	$2.48	67,248
2021-05-27	$2.52	$2.57	$2.49	$2.51	$2.51	52,378
2021-05-26	$2.64	$2.77	$2.52	$2.52	$2.52	51,116
2021-05-25	$2.59	$2.69	$2.58	$2.62	$2.62	126,901
2021-05-24	$2.58	$2.70	$2.56	$2.57	$2.57	51,314
2021-05-21	$2.60	$2.61	$2.55	$2.58	$2.58	41,317
2021-05-20	$2.47	$2.57	$2.46	$2.56	$2.56	25,917
2021-05-19	$2.56	$2.56	$2.43	$2.47	$2.47	51,859
2021-05-18	$2.66	$2.68	$2.45	$2.51	$2.51	86,963
2021-05-17	$2.42	$2.56	$2.40	$2.52	$2.52	180,112
2021-05-14	$2.20	$2.42	$2.13	$2.42	$2.42	206,671
2021-05-13	$2.22	$2.22	$2.12	$2.14	$2.14	51,231
2021-05-12	$2.30	$2.30	$2.20	$2.21	$2.21	39,307
2021-05-11	$2.20	$2.31	$2.18	$2.31	$2.31	46,743
2021-05-10	$2.28	$2.30	$2.21	$2.24	$2.24	76,043
2021-05-07	$2.21	$2.28	$2.21	$2.25	$2.25	41,036
2021-05-06	$2.30	$2.30	$2.19	$2.20	$2.20	79,001
2021-05-05	$2.10	$2.16	$2.08	$2.14	$2.14	71,086
2021-05-04	$2.09	$2.20	$2.05	$2.08	$2.08	53,708
2021-05-03	$2.00	$2.12	$2.00	$2.10	$2.10	49,143
2021-04-30	$2.04	$2.10	$2.01	$2.01	$2.01	73,765
2021-04-29	$2.05	$2.09	$1.99	$2.04	$2.04	92,432
2021-04-28	$2.11	$2.11	$2.00	$2.06	$2.06	131,126
2021-04-27	$2.17	$2.17	$2.00	$2.00	$2.00	53,210
2021-04-26	$2.08	$2.10	$2.03	$2.04	$2.04	52,823
2021-04-23	$2.09	$2.12	$2.04	$2.07	$2.07	50,037
2021-04-22	$2.12	$2.20	$2.07	$2.09	$2.09	101,497
2021-04-21	$2.05	$2.18	$2.05	$2.14	$2.14	88,874
2021-04-20	$1.99	$2.03	$1.98	$2.03	$2.03	32,787
2021-04-19	$2.00	$2.02	$1.98	$1.98	$1.98	47,919
2021-04-16	$2.11	$2.11	$1.91	$1.99	$1.99	20,857
2021-04-15	$2.04	$2.04	$1.96	$1.99	$1.99	27,872
2021-04-14	$2.00	$2.00	$1.93	$1.94	$1.94	34,247
2021-04-13	$1.88	$2.06	$1.88	$2.01	$2.01	31,734
2021-04-12	$1.99	$2.07	$1.93	$1.94	$1.94	68,430
2021-04-09	$1.97	$2.03	$1.97	$1.99	$1.99	66,890
2021-04-08	$1.98	$2.00	$1.95	$1.97	$1.97	42,265
2021-04-07	$1.94	$1.98	$1.93	$1.95	$1.95	211,769
2021-04-06	$1.85	$2.00	$1.85	$1.98	$1.98	99,041
2021-04-05	$1.88	$1.93	$1.85	$1.92	$1.92	82,236
2021-04-01	$1.88	$1.88	$1.72	$1.87	$1.87	88,666
2021-03-31	$1.82	$1.82	$1.72	$1.79	$1.79	86,227
2021-03-30	$1.82	$1.82	$1.68	$1.73	$1.73	244,809
2021-03-29	$1.81	$1.82	$1.72	$1.79	$1.79	68,713
2021-03-26	$1.71	$1.82	$1.71	$1.80	$1.80	95,724
2021-03-25	$1.76	$1.84	$1.76	$1.82	$1.82	416,242
2021-03-24	$1.89	$1.89	$1.81	$1.83	$1.83	108,759
2021-03-23	$1.91	$1.91	$1.85	$1.87	$1.87	149,369
2021-03-22	$1.88	$1.92	$1.86	$1.91	$1.91	73,191
2021-03-19	$1.96	$1.96	$1.84	$1.88	$1.88	94,870
2021-03-18	$2.08	$2.12	$1.89	$1.98	$1.98	76,283
2021-03-17	$2.06	$2.08	$1.95	$2.07	$2.07	120,504
2021-03-16	$2.05	$2.06	$1.98	$1.98	$1.98	61,496
2021-03-15	$1.96	$2.12	$1.86	$2.06	$2.06	252,705
2021-03-12	$1.90	$1.92	$1.85	$1.90	$1.90	120,811
2021-03-11	$1.82	$1.94	$1.82	$1.93	$1.93	59,661
2021-03-10	$1.85	$1.85	$1.82	$1.84	$1.84	69,775
2021-03-09	$1.89	$1.93	$1.83	$1.85	$1.85	67,863
2021-03-08	$1.89	$1.90	$1.78	$1.83	$1.83	181,137
2021-03-05	$1.90	$1.90	$1.79	$1.89	$1.89	113,038
2021-03-04	$1.89	$1.97	$1.84	$1.89	$1.89	160,662
2021-03-03	$1.96	$2.02	$1.88	$1.98	$1.98	42,809
2021-03-02	$2.00	$2.06	$2.00	$2.03	$2.03	36,471
2021-03-01	$2.07	$2.07	$1.99	$1.99	$1.99	97,040
2021-02-26	$2.17	$2.17	$2.02	$2.04	$2.04	142,856
2021-02-25	$2.16	$2.28	$2.15	$2.27	$2.27	73,440
2021-02-24	$2.34	$2.34	$2.23	$2.27	$2.27	73,440
2021-02-23	$2.33	$2.33	$2.19	$2.25	$2.25	33,782
2021-02-22	$2.21	$2.34	$2.21	$2.32	$2.32	71,435
2021-02-19	$2.17	$2.24	$2.15	$2.22	$2.22	52,731
2021-02-18	$2.21	$2.23	$2.16	$2.23	$2.23	111,418
2021-02-17	$2.35	$2.35	$2.20	$2.23	$2.23	111,418
2021-02-16	$2.40	$2.49	$2.28	$2.29	$2.29	69,584
2021-02-12	$2.46	$2.46	$2.37	$2.39	$2.39	126,926
2021-02-11	$2.45	$2.52	$2.41	$2.45	$2.45	91,584
2021-02-10	$2.56	$2.56	$2.49	$2.52	$2.52	118,005
2021-02-09	$2.50	$2.57	$2.44	$2.52	$2.52	118,005
2021-02-08	$2.19	$2.49	$2.19	$2.47	$2.47	77,660
2021-02-05	$2.28	$2.34	$2.28	$2.31	$2.31	89,857
2021-02-04	$2.20	$2.28	$2.14	$2.28	$2.28	125,761
2021-02-03	$2.15	$2.27	$2.14	$2.22	$2.22	74,149
2021-02-02	$2.15	$2.16	$2.01	$2.13	$2.13	66,280
2021-02-01	$2.28	$2.40	$2.15	$2.15	$2.15	118,718
2021-01-29	$2.43	$2.44	$2.17	$2.20	$2.20	102,870
2021-01-28	$2.04	$2.29	$2.04	$2.29	$2.29	88,028
2021-01-27	$2.15	$2.23	$2.04	$2.10	$2.10	191,438
2021-01-26	$2.25	$2.33	$2.19	$2.20	$2.20	75,631
2021-01-25	$2.30	$2.35	$2.19	$2.21	$2.21	208,763
2021-01-22	$2.20	$2.35	$2.15	$2.29	$2.29	946,380
2021-01-21	$2.35	$2.47	$2.20	$2.24	$2.24	70,826
2021-01-20	$2.29	$2.31	$2.28	$2.31	$2.31	79,571
2021-01-19	$2.36	$2.36	$2.24	$2.26	$2.26	114,354
2021-01-15	$2.74	$2.74	$2.36	$2.39	$2.39	76,261
2021-01-14	$2.55	$2.66	$2.55	$2.61	$2.61	81,781
2021-01-13	$2.44	$2.54	$2.38	$2.51	$2.51	100,289
2021-01-12	$2.37	$2.44	$2.34	$2.44	$2.44	189,361
2021-01-11	$2.25	$2.39	$2.25	$2.37	$2.37	67,741
2021-01-08	$2.38	$2.38	$2.25	$2.30	$2.30	218,932
2021-01-07	$2.43	$2.43	$2.29	$2.33	$2.33	21,012
2021-01-06	$2.27	$2.36	$2.22	$2.33	$2.33	46,915
2021-01-05	$2.40	$2.40	$2.29	$2.31	$2.31	90,900
2021-01-04	$2.41	$2.41	$2.26	$2.30	$2.30	98,315
2020-12-31	$2.44	$2.44	$2.25	$2.29	$2.29	22,260
2020-12-30	$2.20	$2.31	$2.17	$2.30	$2.30	95,741
2020-12-29	$2.38	$2.38	$2.19	$2.19	$2.19	71,699
2020-12-28	$2.28	$2.35	$2.27	$2.30	$2.30	75,936
2020-12-24	$2.26	$2.28	$2.22	$2.27	$2.27	18,978
2020-12-23	$2.23	$2.24	$2.18	$2.21	$2.21	74,111
2020-12-22	$2.25	$2.28	$2.21	$2.23	$2.23	68,893
2020-12-21	$2.15	$2.28	$2.15	$2.27	$2.27	69,033
2020-12-18	$2.25	$2.26	$2.19	$2.20	$2.20	64,000
2020-12-17	$2.38	$2.38	$2.25	$2.27	$2.27	76,723
2020-12-16	$2.22	$2.23	$2.13	$2.16	$2.16	40,282
2020-12-15	$2.13	$2.18	$0.65	$2.16	$2.16	40,282
2020-12-14	$2.16	$2.17	$2.00	$2.07	$2.07	64,546
2020-12-11	$2.21	$2.24	$2.16	$2.16	$2.16	26,553
2020-12-10	$2.22	$2.26	$2.21	$2.22	$2.22	25,049
2020-12-09	$2.30	$2.30	$2.18	$2.21	$2.21	53,373
2020-12-08	$2.22	$2.26	$2.18	$2.20	$2.20	66,831
2020-12-07	$2.18	$2.31	$2.15	$2.20	$2.20	112,834
2020-12-04	$2.03	$2.19	$2.03	$2.17	$2.17	47,175
2020-12-03	$2.07	$2.07	$1.96	$2.03	$2.03	91,697
2020-12-02	$2.04	$2.20	$2.00	$2.03	$2.03	195,892
2020-12-01	$2.15	$2.19	$2.04	$2.19	$2.19	219,700
2020-11-30	$2.09	$2.09	$1.93	$2.02	$2.02	120,045
2020-11-27	$2.02	$2.02	$1.90	$2.00	$2.00	105,063
2020-11-25	$1.87	$1.88	$1.81	$1.83	$1.83	17,975
2020-11-24	$1.78	$1.85	$1.75	$1.83	$1.83	62,700
2020-11-23	$1.82	$1.83	$1.74	$1.83	$1.83	76,316
2020-11-20	$1.89	$1.90	$1.83	$1.83	$1.83	36,064
2020-11-19	$1.84	$1.89	$1.84	$1.84	$1.84	67,130
2020-11-18	$1.76	$1.87	$1.76	$1.84	$1.84	22,848
2020-11-17	$1.82	$1.93	$1.82	$1.88	$1.88	41,929
2020-11-16	$2.00	$2.00	$1.88	$1.91	$1.91	43,003
2020-11-13	$1.88	$1.91	$1.86	$1.90	$1.90	58,717
2020-11-12	$1.82	$1.94	$1.82	$1.83	$1.83	55,047
2020-11-11	$1.77	$1.82	$1.77	$1.80	$1.80	19,298
2020-11-10	$1.77	$1.80	$1.77	$1.78	$1.78	50,572
2020-11-09	$1.88	$1.88	$1.71	$1.81	$1.81	394,363
2020-11-06	$1.93	$1.95	$1.84	$1.84	$1.84	262,756
2020-11-05	$1.77	$1.91	$1.76	$1.91	$1.91	155,297
2020-11-04	$1.73	$1.75	$1.67	$1.70	$1.70	31,724
2020-11-03	$1.75	$1.77	$1.74	$1.76	$1.76	59,528
2020-11-02	$1.79	$1.79	$1.71	$1.72	$1.72	108,311
2020-10-30	$1.68	$1.73	$1.68	$1.73	$1.73	48,957
2020-10-29	$1.62	$1.68	$1.62	$1.68	$1.68	41,506
2020-10-28	$1.66	$1.70	$1.59	$1.65	$1.65	61,812
2020-10-27	$1.67	$1.74	$1.67	$1.72	$1.72	57,121
2020-10-26	$1.65	$1.72	$1.65	$1.72	$1.72	141,164
2020-10-23	$1.73	$1.75	$1.71	$1.75	$1.75	45,002
2020-10-22	$1.78	$1.78	$1.72	$1.73	$1.73	64,583
2020-10-21	$1.76	$1.80	$1.74	$1.79	$1.79	145,960
2020-10-20	$1.74	$1.77	$1.66	$1.74	$1.74	30,425
2020-10-19	$1.62	$1.80	$1.62	$1.72	$1.72	60,128
2020-10-16	$1.74	$1.74	$1.68	$1.71	$1.71	60,110
2020-10-15	$1.63	$1.67	$1.62	$1.67	$1.67	43,915
2020-10-14	$1.72	$1.72	$1.66	$1.67	$1.67	31,999
2020-10-13	$1.74	$1.77	$1.60	$1.65	$1.65	80,401
2020-10-12	$1.72	$1.75	$1.70	$1.74	$1.74	17,443
2020-10-09	$1.66	$1.73	$1.66	$1.72	$1.72	68,845
2020-10-08	$1.76	$1.76	$1.66	$1.66	$1.66	31,841
2020-10-07	$1.62	$1.67	$1.62	$1.64	$1.64	24,240
2020-10-06	$1.69	$1.70	$1.62	$1.62	$1.62	58,768
2020-10-05	$1.69	$1.73	$1.67	$1.69	$1.69	95,385
2020-10-02	$1.70	$1.74	$1.67	$1.67	$1.67	16,698
2020-10-01	$1.82	$1.82	$1.69	$1.74	$1.74	30,391
2020-09-30	$1.66	$1.74	$1.66	$1.69	$1.69	69,203
2020-09-29	$1.72	$1.81	$1.72	$1.74	$1.74	172,026
2020-09-28	$1.63	$1.74	$1.61	$1.74	$1.74	72,349
2020-09-25	$1.63	$1.64	$1.57	$1.60	$1.60	46,705
2020-09-24	$1.61	$1.62	$1.53	$1.60	$1.60	88,779
2020-09-23	$1.69	$1.69	$1.54	$1.54	$1.54	246,255
2020-09-22	$1.80	$1.81	$1.66	$1.69	$1.69	162,571
2020-09-21	$1.86	$1.86	$1.75	$1.80	$1.80	107,954
2020-09-18	$1.93	$1.93	$1.87	$1.91	$1.91	31,100
2020-09-17	$2.00	$2.00	$1.85	$1.93	$1.93	51,704
2020-09-16	$1.79	$1.92	$1.79	$1.91	$1.91	82,880
2020-09-15	$1.78	$1.90	$1.77	$1.87	$1.87	102,844
2020-09-14	$1.74	$1.80	$1.74	$1.77	$1.77	44,444
2020-09-11	$1.80	$1.83	$1.73	$1.74	$1.74	104,747
2020-09-10	$1.89	$1.89	$1.82	$1.83	$1.83	119,429
2020-09-09	$1.75	$1.90	$1.75	$1.86	$1.86	44,744
2020-09-08	$1.70	$1.82	$1.68	$1.76	$1.76	33,606
2020-09-04	$1.75	$1.77	$1.74	$1.75	$1.75	42,155
2020-09-03	$1.76	$1.79	$1.70	$1.76	$1.76	116,281
2020-09-02	$1.74	$1.79	$1.74	$1.78	$1.78	33,264
2020-09-01	$1.78	$1.81	$1.77	$1.78	$1.78	32,206
2020-08-31	$1.80	$1.82	$1.76	$1.79	$1.79	80,769
2020-08-28	$1.76	$1.80	$1.75	$1.79	$1.79	62,172
2020-08-27	$1.69	$1.78	$1.69	$1.74	$1.74	121,171
2020-08-26	$1.68	$1.79	$1.68	$1.79	$1.79	71,909
2020-08-25	$1.74	$1.74	$1.68	$1.74	$1.74	80,115
2020-08-24	$1.73	$1.81	$1.73	$1.76	$1.76	70,534
2020-08-21	$1.82	$1.89	$1.76	$1.78	$1.78	60,008
2020-08-20	$1.81	$1.88	$1.80	$1.87	$1.87	36,544
2020-08-19	$1.93	$1.96	$1.81	$1.85	$1.85	67,846
2020-08-18	$2.00	$2.00	$1.89	$1.93	$1.93	117,026
2020-08-17	$1.78	$1.98	$1.77	$1.96	$1.96	197,200
2020-08-14	$1.72	$1.72	$1.65	$1.69	$1.69	27,176
2020-08-13	$1.65	$1.76	$1.62	$1.72	$1.72	177,049
2020-08-12	$1.53	$1.65	$1.53	$1.59	$1.59	48,683
2020-08-11	$1.51	$1.64	$1.51	$1.60	$1.60	113,453
2020-08-10	$1.75	$1.83	$1.69	$1.70	$1.70	119,330
2020-08-07	$1.82	$1.82	$1.73	$1.79	$1.79	96,823
2020-08-06	$1.94	$1.94	$1.79	$1.83	$1.83	366,086
2020-08-05	$1.85	$1.85	$1.75	$1.77	$1.77	105,820
2020-08-04	$1.72	$1.79	$1.69	$1.78	$1.78	223,330
2020-08-03	$1.75	$1.75	$1.67	$1.67	$1.67	47,814
2020-07-31	$1.82	$1.82	$1.66	$1.72	$1.72	65,028
2020-07-30	$1.74	$1.76	$1.69	$1.71	$1.71	56,461
2020-07-29	$1.78	$1.78	$1.68	$1.74	$1.74	116,560
2020-07-28	$1.68	$1.89	$1.66	$1.76	$1.76	212,309
2020-07-27	$1.96	$1.96	$1.78	$1.80	$1.80	234,518
2020-07-24	$1.69	$1.84	$1.69	$1.78	$1.78	144,724
2020-07-23	$1.77	$1.78	$1.65	$1.67	$1.67	207,216
2020-07-22	$1.62	$1.74	$1.57	$1.74	$1.74	168,285
2020-07-21	$1.62	$1.62	$1.53	$1.54	$1.54	125,720
2020-07-20	$1.54	$1.57	$1.50	$1.52	$1.52	83,683
2020-07-17	$1.46	$1.51	$1.45	$1.51	$1.51	282,200
2020-07-16	$1.54	$1.54	$1.45	$1.45	$1.45	37,200
2020-07-15	$1.45	$1.49	$1.44	$1.47	$1.47	62,400
2020-07-14	$1.45	$1.50	$1.41	$1.46	$1.46	38,200
2020-07-13	$1.53	$1.58	$1.41	$1.43	$1.43	171,200
2020-07-10	$1.62	$1.62	$1.49	$1.51	$1.51	93,000
2020-07-09	$1.45	$1.59	$1.43	$1.59	$1.59	128,200
2020-07-08	$1.45	$1.49	$1.40	$1.45	$1.45	303,400
2020-07-07	$1.35	$1.46	$1.35	$1.43	$1.43	54,900
2020-07-06	$1.43	$1.51	$1.39	$1.45	$1.45	147,600
2020-07-02	$1.45	$1.45	$1.38	$1.41	$1.41	162,000
2020-07-01	$1.47	$1.50	$1.42	$1.44	$1.44	42,700
2020-06-30	$1.40	$1.47	$1.38	$1.47	$1.47	280,500
2020-06-29	$1.31	$1.43	$1.31	$1.41	$1.41	276,580
2020-06-26	$1.23	$1.30	$1.21	$1.30	$1.30	89,628
2020-06-25	$1.21	$1.25	$1.20	$1.23	$1.23	71,112
2020-06-24	$1.15	$1.25	$1.15	$1.21	$1.21	65,614
2020-06-23	$1.30	$1.33	$1.23	$1.25	$1.25	53,631
2020-06-22	$1.21	$1.27	$1.21	$1.26	$1.26	86,686
2020-06-19	$1.17	$1.22	$1.14	$1.20	$1.20	59,121
2020-06-18	$1.15	$1.15	$1.11	$1.13	$1.13	103,381
2020-06-17	$1.15	$1.15	$1.12	$1.13	$1.13	48,553
2020-06-16	$1.16	$1.16	$1.10	$1.14	$1.14	115,615
2020-06-15	$1.15	$1.18	$1.10	$1.18	$1.18	64,424
2020-06-12	$1.21	$1.21	$1.15	$1.15	$1.15	38,852
2020-06-11	$1.23	$1.25	$1.14	$1.17	$1.17	63,060
2020-06-10	$1.24	$1.26	$1.18	$1.26	$1.26	122,435
2020-06-09	$1.21	$1.24	$1.21	$1.21	$1.21	52,876
2020-06-08	$1.27	$1.27	$1.18	$1.20	$1.20	59,852
2020-06-05	$1.24	$1.24	$1.15	$1.18	$1.18	62,472
2020-06-04	$1.19	$1.20	$1.16	$1.19	$1.19	222,911
2020-06-03	$1.18	$1.18	$1.14	$1.17	$1.17	52,219
2020-06-02	$1.24	$1.24	$1.17	$1.18	$1.18	64,742
2020-06-01	$1.17	$1.23	$1.17	$1.23	$1.23	70,145
2020-05-29	$1.16	$1.19	$1.14	$1.18	$1.18	114,787
2020-05-28	$1.11	$1.17	$1.11	$1.14	$1.14	79,524
2020-05-27	$1.15	$1.16	$1.11	$1.15	$1.15	63,223
2020-05-26	$1.20	$1.20	$1.14	$1.16	$1.16	206,930
2020-05-22	$1.22	$1.22	$1.18	$1.22	$1.22	81,627
2020-05-21	$1.19	$1.25	$1.17	$1.21	$1.21	71,024
2020-05-20	$1.22	$1.26	$1.19	$1.26	$1.26	78,315
2020-05-19	$1.26	$1.27	$1.22	$1.23	$1.23	120,050
2020-05-18	$1.25	$1.28	$1.23	$1.24	$1.24	88,324
2020-05-15	$1.20	$1.25	$1.16	$1.25	$1.25	203,615
2020-05-14	$1.11	$1.21	$1.10	$1.19	$1.19	154,351
2020-05-13	$1.15	$1.18	$1.09	$1.11	$1.11	58,215
2020-05-12	$1.13	$1.18	$1.13	$1.14	$1.14	86,840
2020-05-11	$1.25	$1.25	$1.12	$1.14	$1.14	73,095
2020-05-08	$1.24	$1.24	$1.17	$1.21	$1.21	114,946
2020-05-07	$1.11	$1.20	$1.10	$1.18	$1.18	276,378
2020-05-06	$1.18	$1.18	$1.08	$1.08	$1.08	74,887
2020-05-05	$1.13	$1.13	$1.10	$1.12	$1.12	101,740
2020-05-04	$1.15	$1.17	$1.08	$1.13	$1.13	183,684
2020-05-01	$1.13	$1.20	$1.12	$1.20	$1.20	84,355
2020-04-30	$1.16	$1.23	$1.12	$1.18	$1.18	132,375
2020-04-29	$1.07	$1.15	$0.99	$1.15	$1.15	120,629
2020-04-28	$1.10	$1.10	$1.03	$1.06	$1.06	61,659
2020-04-27	$1.06	$1.08	$1.03	$1.04	$1.04	125,760
2020-04-24	$1.06	$1.08	$1.03	$1.07	$1.07	290,699
2020-04-23	$1.10	$1.11	$1.03	$1.06	$1.06	315,181
2020-04-22	$1.06	$1.07	$1.03	$1.07	$1.07	71,320
2020-04-21	$1.02	$1.03	$1.00	$1.03	$1.03	42,322
2020-04-20	$1.00	$1.06	$1.00	$1.03	$1.03	102,416
2020-04-17	$1.02	$1.07	$1.00	$1.01	$1.01	92,135
2020-04-16	$0.98	$1.05	$0.98	$1.02	$1.02	50,343
2020-04-15	$1.02	$1.04	$1.00	$1.01	$1.01	89,256
2020-04-14	$1.07	$1.07	$0.99	$1.05	$1.05	103,866
2020-04-13	$0.96	$1.02	$0.94	$1.01	$1.01	170,236
2020-04-09	$0.91	$0.97	$0.91	$0.96	$0.96	117,556
2020-04-08	$0.82	$0.90	$0.81	$0.89	$0.89	134,897
2020-04-07	$0.90	$0.90	$0.84	$0.84	$0.84	46,150
2020-04-06	$0.88	$0.88	$0.79	$0.85	$0.85	123,479
2020-04-03	$0.77	$0.78	$0.75	$0.78	$0.78	88,509
2020-04-02	$0.74	$0.78	$0.74	$0.77	$0.77	46,709
2020-04-01	$0.73	$0.75	$0.72	$0.74	$0.74	13,500
2020-03-31	$0.70	$0.77	$0.70	$0.74	$0.74	56,100
2020-03-30	$0.77	$0.78	$0.71	$0.73	$0.73	79,394
2020-03-27	$0.82	$0.83	$0.76	$0.78	$0.78	48,490
2020-03-26	$0.90	$0.90	$0.76	$0.83	$0.83	113,355
2020-03-25	$0.83	$0.90	$0.79	$0.81	$0.81	74,056
2020-03-24	$0.71	$0.78	$0.70	$0.78	$0.78	192,274
2020-03-23	$0.61	$0.69	$0.61	$0.67	$0.67	157,442
2020-03-20	$0.66	$0.69	$0.64	$0.66	$0.66	66,364
2020-03-19	$0.59	$0.67	$0.56	$0.66	$0.66	117,058
2020-03-18	$0.69	$0.69	$0.59	$0.60	$0.60	138,706
2020-03-17	$0.61	$0.69	$0.58	$0.68	$0.68	158,790
2020-03-16	$0.55	$0.66	$0.52	$0.61	$0.61	284,605
2020-03-13	$0.75	$0.76	$0.66	$0.72	$0.72	128,929
2020-03-12	$0.68	$0.80	$0.67	$0.72	$0.72	213,020
2020-03-11	$0.88	$0.90	$0.80	$0.83	$0.83	153,223
2020-03-10	$0.91	$0.95	$0.85	$0.88	$0.88	171,450
2020-03-09	$0.88	$0.93	$0.78	$0.92	$0.92	52,676
2020-03-06	$1.05	$1.05	$0.96	$0.99	$0.99	98,369
2020-03-05	$0.99	$1.04	$0.98	$1.03	$1.03	61,349
2020-03-04	$1.03	$1.03	$0.99	$1.00	$1.00	24,155
2020-03-03	$1.03	$1.09	$0.98	$0.99	$0.99	160,696
2020-03-02	$0.98	$1.00	$0.95	$0.98	$0.98	186,484
2020-02-28	$0.90	$1.01	$0.86	$0.92	$0.92	497,469
2020-02-27	$1.11	$1.11	$0.96	$1.05	$1.05	428,535
2020-02-26	$1.14	$1.15	$1.10	$1.12	$1.12	132,324
2020-02-25	$1.21	$1.21	$1.14	$1.14	$1.14	117,735
2020-02-24	$1.22	$1.24	$1.17	$1.18	$1.18	186,704
2020-02-21	$1.18	$1.23	$1.18	$1.21	$1.21	115,577
2020-02-20	$1.16	$1.17	$1.14	$1.16	$1.16	135,571
2020-02-19	$1.16	$1.16	$1.13	$1.14	$1.14	75,391
2020-02-18	$1.10	$1.18	$1.10	$1.16	$1.16	143,422
2020-02-14	$1.13	$1.14	$1.12	$1.12	$1.12	22,635
2020-02-13	$1.16	$1.16	$1.11	$1.13	$1.13	29,108
2020-02-12	$1.15	$1.16	$1.13	$1.15	$1.15	29,410
2020-02-11	$1.13	$1.17	$1.13	$1.15	$1.15	31,240
2020-02-10	$1.14	$1.16	$1.14	$1.15	$1.15	14,411
2020-02-07	$1.20	$1.20	$1.13	$1.15	$1.15	41,803
2020-02-06	$1.17	$1.17	$1.14	$1.17	$1.17	31,809
2020-02-05	$1.20	$1.20	$1.16	$1.18	$1.18	11,525
2020-02-04	$1.20	$1.20	$1.15	$1.18	$1.18	107,100
2020-02-03	$1.19	$1.24	$1.18	$1.22	$1.22	58,027
2020-01-31	$1.16	$1.20	$1.15	$1.19	$1.19	68,400
2020-01-30	$1.16	$1.17	$1.13	$1.16	$1.16	41,350
2020-01-29	$1.16	$1.16	$1.13	$1.15	$1.15	105,416
2020-01-28	$1.23	$1.23	$1.16	$1.18	$1.18	110,033
2020-01-27	$1.27	$1.27	$1.21	$1.22	$1.22	86,542
2020-01-24	$1.19	$1.22	$1.19	$1.22	$1.22	59,254
2020-01-23	$1.16	$1.17	$1.13	$1.16	$1.16	165,955
2020-01-22	$1.22	$1.22	$1.13	$1.14	$1.14	78,083
2020-01-21	$1.14	$1.22	$1.13	$1.20	$1.20	218,225
2020-01-17	$1.20	$1.21	$1.17	$1.17	$1.17	45,532
2020-01-16	$1.17	$1.20	$1.17	$1.20	$1.20	14,650
2020-01-15	$1.17	$1.20	$1.16	$1.18	$1.18	20,206
2020-01-14	$1.18	$1.19	$1.14	$1.17	$1.17	139,328
2020-01-13	$1.22	$1.25	$1.18	$1.18	$1.18	68,405
2020-01-10	$1.20	$1.26	$1.20	$1.26	$1.26	34,796
2020-01-09	$1.21	$1.21	$1.17	$1.21	$1.21	46,479
2020-01-08	$1.26	$1.26	$1.20	$1.21	$1.21	78,087
2020-01-07	$1.26	$1.29	$1.25	$1.26	$1.26	23,120
2020-01-06	$1.27	$1.31	$1.25	$1.26	$1.26	62,254
2020-01-03	$1.32	$1.32	$1.28	$1.30	$1.30	120,441
2020-01-02	$1.32	$1.32	$1.29	$1.31	$1.31	125,362
2019-12-31	$1.31	$1.32	$1.29	$1.31	$1.31	170,292
2019-12-30	$1.28	$1.31	$1.27	$1.31	$1.31	39,852
2019-12-27	$1.31	$1.32	$1.29	$1.29	$1.29	57,502
2019-12-26	$1.32	$1.34	$1.25	$1.29	$1.29	73,314
2019-12-24	$1.26	$1.29	$1.26	$1.28	$1.28	116,211
2019-12-23	$1.25	$1.26	$1.24	$1.26	$1.26	18,212
2019-12-20	$1.25	$1.25	$1.20	$1.21	$1.21	88,059
2019-12-19	$1.27	$1.27	$1.24	$1.26	$1.26	204,335
2019-12-18	$1.25	$1.27	$1.23	$1.25	$1.25	68,359
2019-12-17	$1.30	$1.30	$1.25	$1.25	$1.25	107,332
2019-12-16	$1.33	$1.33	$1.29	$1.32	$1.32	46,155
2019-12-13	$1.31	$1.33	$1.29	$1.31	$1.31	71,580
2019-12-12	$1.33	$1.33	$1.25	$1.32	$1.32	64,425
2019-12-11	$1.28	$1.31	$1.28	$1.31	$1.31	75,530
2019-12-10	$1.23	$1.27	$1.22	$1.27	$1.27	36,950
2019-12-09	$1.23	$1.25	$1.20	$1.21	$1.21	29,476
2019-12-06	$1.21	$1.23	$1.20	$1.22	$1.22	43,516
2019-12-05	$1.24	$1.25	$1.22	$1.24	$1.24	33,020
2019-12-04	$1.25	$1.25	$1.20	$1.23	$1.23	32,427
2019-12-03	$1.22	$1.24	$1.19	$1.23	$1.23	80,871
2019-12-02	$1.20	$1.20	$1.14	$1.18	$1.18	106,249
2019-11-29	$1.11	$1.13	$1.10	$1.13	$1.13	15,810
2019-11-27	$1.03	$1.09	$1.03	$1.08	$1.08	17,953
2019-11-26	$1.07	$1.09	$1.06	$1.09	$1.09	63,770
2019-11-25	$1.11	$1.12	$1.08	$1.08	$1.08	181,884
2019-11-22	$1.14	$1.14	$1.10	$1.11	$1.11	167,650
2019-11-21	$1.14	$1.14	$1.12	$1.13	$1.13	48,300
2019-11-20	$1.12	$1.14	$1.12	$1.14	$1.14	63,934
2019-11-19	$1.16	$1.17	$1.12	$1.14	$1.14	103,044
2019-11-18	$1.22	$1.22	$1.15	$1.17	$1.17	23,003
2019-11-15	$1.17	$1.18	$1.16	$1.18	$1.18	66,150
2019-11-14	$1.16	$1.17	$1.14	$1.16	$1.16	98,205
2019-11-13	$1.23	$1.23	$1.17	$1.17	$1.17	40,857
2019-11-12	$1.19	$1.20	$1.16	$1.19	$1.19	82,431
2019-11-11	$1.22	$1.22	$1.19	$1.22	$1.22	54,489
2019-11-08	$1.20	$1.26	$1.20	$1.23	$1.23	82,220
2019-11-07	$1.14	$1.24	$1.11	$1.22	$1.22	118,155
2019-11-06	$1.21	$1.21	$1.15	$1.15	$1.15	130,418
2019-11-05	$1.20	$1.21	$1.18	$1.19	$1.19	134,077
2019-11-04	$1.24	$1.25	$1.22	$1.23	$1.23	52,865
2019-11-01	$1.28	$1.28	$1.23	$1.24	$1.24	37,031
2019-10-31	$1.27	$1.27	$1.23	$1.24	$1.24	76,680
2019-10-30	$1.26	$1.26	$1.20	$1.25	$1.25	87,204
2019-10-29	$1.29	$1.29	$1.21	$1.25	$1.25	178,680
2019-10-28	$1.28	$1.31	$1.27	$1.30	$1.30	34,618
2019-10-25	$1.27	$1.31	$1.22	$1.30	$1.30	118,768
2019-10-24	$1.19	$1.26	$1.19	$1.25	$1.25	86,095
2019-10-23	$1.25	$1.28	$1.22	$1.23	$1.23	24,676
2019-10-22	$1.27	$1.27	$1.21	$1.25	$1.25	51,361
2019-10-21	$1.28	$1.28	$1.21	$1.22	$1.22	69,212
2019-10-18	$1.26	$1.29	$1.23	$1.27	$1.27	75,342
2019-10-17	$1.22	$1.26	$1.19	$1.23	$1.23	63,870
2019-10-16	$1.16	$1.20	$1.13	$1.19	$1.19	76,440
2019-10-15	$1.19	$1.19	$1.12	$1.13	$1.13	80,435
2019-10-14	$1.18	$1.20	$1.13	$1.19	$1.19	55,563
2019-10-11	$1.16	$1.19	$1.16	$1.19	$1.19	77,257
2019-10-10	$1.20	$1.21	$1.15	$1.20	$1.20	125,051
2019-10-09	$1.20	$1.21	$1.17	$1.20	$1.20	100,257
2019-10-08	$1.12	$1.20	$1.09	$1.19	$1.19	241,493
2019-10-07	$1.10	$1.14	$1.08	$1.09	$1.09	157,188
2019-10-04	$1.10	$1.10	$1.08	$1.08	$1.08	63,782
2019-10-03	$1.04	$1.09	$1.03	$1.06	$1.06	35,138
2019-10-02	$1.05	$1.05	$1.01	$1.04	$1.04	107,750
2019-10-01	$0.96	$1.04	$0.96	$1.02	$1.02	24,750
2019-09-30	$1.01	$1.01	$0.95	$1.00	$1.00	189,555
2019-09-27	$1.02	$1.05	$1.02	$1.03	$1.03	61,535
2019-09-26	$1.05	$1.12	$1.03	$1.03	$1.03	63,189
2019-09-25	$1.11	$1.11	$1.06	$1.07	$1.07	53,100
2019-09-24	$1.10	$1.14	$1.09	$1.11	$1.11	44,815
2019-09-23	$1.05	$1.13	$1.03	$1.11	$1.11	227,957
2019-09-20	$1.04	$1.05	$1.01	$1.04	$1.04	76,270
2019-09-19	$1.05	$1.05	$1.01	$1.03	$1.03	144,305
2019-09-18	$1.03	$1.04	$0.98	$0.99	$0.99	62,516
2019-09-17	$1.05	$1.05	$1.01	$1.03	$1.03	82,845
2019-09-16	$1.03	$1.03	$0.97	$1.01	$1.01	156,015
2019-09-13	$1.01	$1.03	$0.95	$0.95	$0.95	95,418
2019-09-12	$1.06	$1.06	$1.01	$1.01	$1.01	79,300
2019-09-11	$1.03	$1.04	$1.03	$1.04	$1.04	39,560
2019-09-10	$1.04	$1.04	$1.01	$1.01	$1.01	33,362
2019-09-09	$1.03	$1.03	$1.00	$1.02	$1.02	39,730
2019-09-06	$0.97	$1.04	$0.97	$1.03	$1.03	87,608
2019-09-05	$1.04	$1.04	$0.96	$0.99	$0.99	227,817
2019-09-04	$1.04	$1.09	$1.04	$1.04	$1.04	98,856
2019-09-03	$1.08	$1.09	$1.05	$1.07	$1.07	80,235
2019-08-30	$1.02	$1.06	$1.02	$1.05	$1.05	69,466
2019-08-29	$1.09	$1.09	$1.00	$1.01	$1.01	141,918
2019-08-28	$1.12	$1.14	$1.07	$1.07	$1.07	187,964
2019-08-27	$1.10	$1.14	$1.10	$1.12	$1.12	269,919
2019-08-26	$1.11	$1.13	$1.09	$1.09	$1.09	186,122
2019-08-23	$1.04	$1.09	$1.02	$1.08	$1.08	261,936
2019-08-22	$1.00	$1.04	$1.00	$1.01	$1.01	53,605
2019-08-21	$1.05	$1.08	$1.01	$1.03	$1.03	232,050
2019-08-20	$1.02	$1.03	$1.00	$1.03	$1.03	88,650
2019-08-19	$0.98	$1.03	$0.98	$0.99	$0.99	57,300
2019-08-16	$1.02	$1.02	$0.98	$1.01	$1.01	52,119
2019-08-15	$1.02	$1.02	$0.97	$1.02	$1.02	99,998
2019-08-14	$1.00	$1.02	$0.99	$1.00	$1.00	121,708
2019-08-13	$1.00	$1.00	$0.96	$0.99	$0.99	53,865
2019-08-12	$0.98	$1.00	$0.96	$0.97	$0.97	97,598
2019-08-09	$1.00	$1.00	$0.97	$0.97	$0.97	31,940
2019-08-08	$1.00	$1.01	$0.99	$1.00	$1.00	52,066
2019-08-07	$0.99	$1.01	$0.97	$1.01	$1.01	173,543
2019-08-06	$1.00	$1.00	$0.95	$0.98	$0.98	125,323
2019-08-05	$1.01	$1.05	$0.96	$1.00	$1.00	160,140
2019-08-02	$0.96	$0.96	$0.93	$0.94	$0.94	74,180
2019-08-01	$0.94	$0.97	$0.90	$0.95	$0.95	106,930
2019-07-31	$1.00	$1.00	$0.94	$0.94	$0.94	58,650
2019-07-30	$1.00	$1.00	$0.98	$1.00	$1.00	49,650
2019-07-29	$1.05	$1.05	$0.99	$1.00	$1.00	76,600
2019-07-26	$1.03	$1.06	$0.99	$1.04	$1.04	56,424
2019-07-25	$0.95	$1.06	$0.95	$1.05	$1.05	82,300
2019-07-24	$0.94	$0.98	$0.93	$0.95	$0.95	38,405
2019-07-23	$0.93	$1.00	$0.92	$0.94	$0.94	55,538
2019-07-22	$0.91	$0.95	$0.90	$0.93	$0.93	50,190
2019-07-19	$0.91	$0.92	$0.89	$0.89	$0.89	53,354
2019-07-18	$0.92	$0.92	$0.89	$0.91	$0.91	97,600
2019-07-17	$0.87	$0.90	$0.87	$0.90	$0.90	117,437
2019-07-16	$0.88	$0.89	$0.86	$0.87	$0.87	51,050
2019-07-15	$0.90	$0.90	$0.85	$0.88	$0.88	85,157
2019-07-12	$0.91	$0.91	$0.88	$0.90	$0.90	29,681
2019-07-11	$0.90	$0.92	$0.89	$0.89	$0.89	37,130
2019-07-10	$0.89	$0.89	$0.86	$0.89	$0.89	80,670
2019-07-09	$0.87	$0.89	$0.86	$0.89	$0.89	43,200
2019-07-08	$0.89	$0.90	$0.87	$0.87	$0.87	46,500
2019-07-05	$0.90	$0.90	$0.87	$0.87	$0.87	54,950
2019-07-03	$0.87	$0.94	$0.87	$0.92	$0.92	36,500
2019-07-02	$0.86	$0.89	$0.86	$0.89	$0.89	15,700
2019-07-01	$0.88	$0.89	$0.87	$0.89	$0.89	7,899
2019-06-28	$0.88	$0.89	$0.88	$0.88	$0.88	13,601
2019-06-27	$0.91	$0.94	$0.87	$0.88	$0.88	45,699
2019-06-26	$0.89	$0.91	$0.89	$0.91	$0.91	1,200
2019-06-25	$0.88	$0.90	$0.85	$0.89	$0.89	128,579
2019-06-24	$0.82	$0.88	$0.82	$0.88	$0.88	66,462
2019-06-21	$0.85	$0.85	$0.81	$0.83	$0.83	116,692
2019-06-20	$0.85	$0.86	$0.81	$0.85	$0.85	151,500
2019-06-19	$0.79	$0.80	$0.77	$0.79	$0.79	116,485
2019-06-18	$0.82	$0.82	$0.78	$0.79	$0.79	187,637
2019-06-17	$0.85	$0.85	$0.83	$0.83	$0.83	56,230
2019-06-14	$0.83	$0.85	$0.83	$0.84	$0.84	22,950
2019-06-13	$0.80	$0.83	$0.80	$0.83	$0.83	47,800
2019-06-12	$0.80	$0.82	$0.80	$0.81	$0.81	15,950
2019-06-11	$0.83	$0.83	$0.81	$0.81	$0.81	11,900
2019-06-10	$0.84	$0.84	$0.81	$0.83	$0.83	14,125
2019-06-07	$0.83	$0.83	$0.82	$0.83	$0.83	52,563
2019-06-06	$0.83	$0.83	$0.81	$0.83	$0.83	261,575
2019-06-05	$0.85	$0.86	$0.82	$0.82	$0.82	96,160
2019-06-04	$0.84	$0.84	$0.79	$0.82	$0.82	55,200
2019-06-03	$0.82	$0.85	$0.82	$0.83	$0.83	50,400
2019-05-31	$0.83	$0.85	$0.82	$0.83	$0.83	24,795
2019-05-30	$0.81	$0.84	$0.81	$0.84	$0.84	11,300
2019-05-29	$0.80	$0.86	$0.80	$0.81	$0.81	161,715
2019-05-28	$0.84	$0.84	$0.79	$0.81	$0.81	36,850
2019-05-24	$0.75	$0.83	$0.75	$0.82	$0.82	169,300
2019-05-23	$0.76	$0.76	$0.74	$0.76	$0.76	25,105
2019-05-22	$0.77	$0.77	$0.75	$0.76	$0.76	133,500
2019-05-21	$0.77	$0.78	$0.75	$0.78	$0.78	168,853
2019-05-20	$0.76	$0.81	$0.75	$0.79	$0.79	92,475
2019-05-17	$0.71	$0.77	$0.70	$0.76	$0.76	156,000
2019-05-16	$0.72	$0.72	$0.70	$0.72	$0.72	99,236
2019-05-15	$0.66	$0.72	$0.66	$0.71	$0.71	373,900
2019-05-14	$0.66	$0.67	$0.65	$0.66	$0.66	13,600
2019-05-13	$0.63	$0.66	$0.63	$0.66	$0.66	38,500
2019-05-10	$0.63	$0.63	$0.62	$0.62	$0.62	44,954
2019-05-09	$0.63	$0.64	$0.61	$0.64	$0.64	68,960
2019-05-08	$0.60	$0.61	$0.60	$0.60	$0.60	7,803
2019-05-07	$0.58	$0.59	$0.58	$0.58	$0.58	44,400
2019-05-06	$0.59	$0.60	$0.59	$0.59	$0.59	7,159
2019-05-03	$0.61	$0.61	$0.61	$0.61	$0.61	1,100
2019-05-02	$0.60	$0.61	$0.58	$0.59	$0.59	44,700
2019-05-01	$0.61	$0.61	$0.61	$0.61	$0.61	500
2019-04-30	$0.62	$0.62	$0.60	$0.62	$0.62	14,200
2019-04-29	$0.63	$0.63	$0.62	$0.62	$0.62	7,800
2019-04-26	$0.64	$0.64	$0.63	$0.63	$0.63	9,400
2019-04-25	$0.63	$0.63	$0.63	$0.63	$0.63	3,682
2019-04-24	$0.63	$0.63	$0.63	$0.63	$0.63	1,721
2019-04-23	$0.64	$0.64	$0.62	$0.62	$0.62	19,750
2019-04-22	$0.65	$0.66	$0.65	$0.65	$0.65	41,466
2019-04-18	$0.66	$0.66	$0.64	$0.64	$0.64	30,175
2019-04-17	$0.65	$0.67	$0.65	$0.67	$0.67	19,999
2019-04-16	$0.65	$0.67	$0.65	$0.66	$0.66	16,420
2019-04-15	$0.69	$0.69	$0.68	$0.68	$0.68	14,533
2019-04-12	$0.69	$0.70	$0.69	$0.70	$0.70	1,960
2019-04-11	$0.67	$0.67	$0.65	$0.67	$0.67	39,156
2019-04-10	$0.71	$0.71	$0.67	$0.67	$0.67	10,793
2019-04-09	$0.69	$0.70	$0.68	$0.70	$0.70	31,167
2019-04-08	$0.69	$0.69	$0.67	$0.67	$0.67	11,600
2019-04-05	$0.70	$0.70	$0.68	$0.69	$0.69	41,000
2019-04-04	$0.69	$0.71	$0.69	$0.71	$0.71	64,700
2019-04-03	$0.71	$0.71	$0.69	$0.69	$0.69	52,177
2019-04-02	$0.71	$0.72	$0.69	$0.70	$0.70	27,250
2019-04-01	$0.72	$0.72	$0.69	$0.69	$0.69	38,522
2019-03-29	$0.73	$0.73	$0.72	$0.72	$0.72	1,140
2019-03-28	$0.73	$0.73	$0.71	$0.71	$0.71	16,900
2019-03-27	$0.73	$0.73	$0.71	$0.71	$0.71	9,375
2019-03-26	$0.72	$0.73	$0.72	$0.72	$0.72	7,950
2019-03-25	$0.71	$0.73	$0.70	$0.73	$0.73	29,512
2019-03-22	$0.73	$0.73	$0.71	$0.71	$0.71	29,645
2019-03-21	$0.72	$0.74	$0.72	$0.74	$0.74	19,996
2019-03-20	$0.74	$0.74	$0.70	$0.73	$0.73	52,152
2019-03-19	$0.74	$0.75	$0.74	$0.74	$0.74	13,430
2019-03-18	$0.74	$0.75	$0.73	$0.75	$0.75	14,500
2019-03-15	$0.75	$0.77	$0.73	$0.75	$0.75	67,250
2019-03-14	$0.76	$0.76	$0.74	$0.76	$0.76	19,173
2019-03-13	$0.79	$0.79	$0.77	$0.78	$0.78	36,860
2019-03-12	$0.76	$0.78	$0.75	$0.77	$0.77	24,312
2019-03-11	$0.77	$0.77	$0.76	$0.77	$0.77	30,550
2019-03-08	$0.75	$0.76	$0.75	$0.76	$0.76	66,747
2019-03-07	$0.74	$0.76	$0.73	$0.76	$0.76	46,400
2019-03-06	$0.76	$0.76	$0.74	$0.74	$0.74	11,300
2019-03-05	$0.77	$0.77	$0.74	$0.75	$0.75	24,107
2019-03-04	$0.75	$0.78	$0.74	$0.78	$0.78	45,700
2019-03-01	$0.78	$0.78	$0.74	$0.76	$0.76	28,300
2019-02-28	$0.77	$0.80	$0.77	$0.80	$0.80	34,608
2019-02-27	$0.78	$0.78	$0.76	$0.77	$0.77	15,160
2019-02-26	$0.77	$0.79	$0.77	$0.79	$0.79	17,340
2019-02-25	$0.78	$0.79	$0.76	$0.76	$0.76	41,398
2019-02-22	$0.78	$0.79	$0.77	$0.77	$0.77	62,900
2019-02-21	$0.78	$0.79	$0.78	$0.78	$0.78	85,790
2019-02-20	$0.77	$0.78	$0.76	$0.78	$0.78	54,746
2019-02-19	$0.74	$0.77	$0.74	$0.75	$0.75	58,718
2019-02-15	$0.75	$0.75	$0.72	$0.72	$0.72	33,232
2019-02-14	$0.72	$0.73	$0.70	$0.72	$0.72	36,350
2019-02-13	$0.71	$0.74	$0.71	$0.71	$0.71	55,475
2019-02-12	$0.77	$0.77	$0.71	$0.71	$0.71	50,834
2019-02-11	$0.74	$0.74	$0.72	$0.73	$0.73	39,420
2019-02-08	$0.75	$0.75	$0.73	$0.73	$0.73	65,888
2019-02-07	$0.72	$0.77	$0.71	$0.75	$0.75	126,546
2019-02-06	$0.72	$0.72	$0.71	$0.72	$0.72	64,232
2019-02-05	$0.69	$0.71	$0.69	$0.69	$0.69	14,752
2019-02-04	$0.68	$0.69	$0.67	$0.69	$0.69	37,444
2019-02-01	$0.71	$0.71	$0.68	$0.69	$0.69	121,221
2019-01-31	$0.71	$0.71	$0.69	$0.70	$0.70	26,300
2019-01-30	$0.68	$0.69	$0.66	$0.69	$0.69	90,550
2019-01-29	$0.69	$0.69	$0.65	$0.69	$0.69	160,190
2019-01-28	$0.70	$0.70	$0.68	$0.69	$0.69	79,199
2019-01-25	$0.68	$0.69	$0.67	$0.68	$0.68	75,100
2019-01-24	$0.64	$0.67	$0.63	$0.65	$0.65	51,000
2019-01-23	$0.65	$0.65	$0.63	$0.65	$0.65	7,800
2019-01-22	$0.65	$0.65	$0.62	$0.64	$0.64	52,609
2019-01-18	$0.66	$0.67	$0.64	$0.64	$0.64	43,368
2019-01-17	$0.66	$0.67	$0.66	$0.67	$0.67	8,122
2019-01-16	$0.66	$0.67	$0.66	$0.66	$0.66	19,750
2019-01-15	$0.68	$0.69	$0.66	$0.66	$0.66	84,405
2019-01-14	$0.63	$0.67	$0.63	$0.66	$0.66	61,080
2019-01-11	$0.62	$0.63	$0.62	$0.63	$0.63	93,810
2019-01-10	$0.63	$0.63	$0.61	$0.61	$0.61	25,500
2019-01-09	$0.62	$0.63	$0.61	$0.62	$0.62	58,090
2019-01-08	$0.61	$0.61	$0.59	$0.61	$0.61	15,735
2019-01-07	$0.59	$0.61	$0.59	$0.61	$0.61	45,666
2019-01-04	$0.60	$0.60	$0.58	$0.59	$0.59	16,000
2019-01-03	$0.58	$0.60	$0.58	$0.59	$0.59	37,500
2019-01-02	$0.58	$0.58	$0.56	$0.57	$0.57	12,508
2018-12-31	$0.56	$0.57	$0.55	$0.56	$0.56	65,300
2018-12-28	$0.56	$0.59	$0.55	$0.55	$0.55	25,200
2018-12-27	$0.55	$0.57	$0.55	$0.56	$0.56	14,200
2018-12-26	$0.53	$0.61	$0.53	$0.58	$0.58	14,980
2018-12-24	$0.56	$0.58	$0.56	$0.56	$0.56	11,926
2018-12-21	$0.56	$0.57	$0.55	$0.57	$0.57	22,890
2018-12-20	$0.56	$0.58	$0.55	$0.57	$0.57	5,685
2018-12-19	$0.56	$0.58	$0.54	$0.54	$0.54	159,145
2018-12-18	$0.57	$0.59	$0.54	$0.55	$0.55	44,850
2018-12-17	$0.60	$0.60	$0.57	$0.58	$0.58	44,615
2018-12-14	$0.59	$0.60	$0.59	$0.60	$0.60	6,000
2018-12-13	$0.60	$0.60	$0.60	$0.60	$0.60	13
2018-12-12	$0.60	$0.60	$0.60	$0.60	$0.60	2,000
2018-12-11	$0.61	$0.61	$0.61	$0.61	$0.61	600
2018-12-10	$0.61	$0.62	$0.60	$0.60	$0.60	15,744
2018-12-07	$0.61	$0.61	$0.59	$0.60	$0.60	26,900
2018-12-06	$0.59	$0.60	$0.57	$0.60	$0.60	19,206
2018-12-04	$0.55	$0.59	$0.54	$0.58	$0.58	110,445
2018-12-03	$0.55	$0.55	$0.54	$0.54	$0.54	24,000
2018-11-30	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2018-11-29	$0.54	$0.54	$0.53	$0.53	$0.53	8,500
2018-11-28	$0.53	$0.54	$0.52	$0.52	$0.52	60,800
2018-11-27	$0.52	$0.52	$0.52	$0.52	$0.52	7,620
2018-11-26	$0.52	$0.52	$0.51	$0.52	$0.52	5,050
2018-11-23	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2018-11-21	$0.53	$0.53	$0.53	$0.53	$0.53	6,500
2018-11-20	$0.51	$0.53	$0.51	$0.53	$0.53	11,600
2018-11-19	$0.54	$0.54	$0.53	$0.53	$0.53	2,830
2018-11-16	$0.53	$0.54	$0.52	$0.52	$0.52	12,800
2018-11-15	$0.53	$0.53	$0.52	$0.52	$0.52	3,899
2018-11-14	$0.51	$0.52	$0.49	$0.52	$0.52	92,067
2018-11-13	$0.55	$0.55	$0.51	$0.51	$0.51	80,800
2018-11-12	$0.58	$0.58	$0.55	$0.56	$0.56	15,148
2018-11-09	$0.59	$0.59	$0.58	$0.58	$0.58	5,500
2018-11-08	$0.63	$0.63	$0.58	$0.59	$0.59	15,300
2018-11-07	$0.63	$0.63	$0.63	$0.63	$0.63	14,200
2018-11-06	$0.62	$0.63	$0.61	$0.61	$0.61	27,451
2018-11-05	$0.64	$0.64	$0.63	$0.63	$0.63	142,600
2018-11-02	$0.60	$0.63	$0.58	$0.63	$0.63	46,750
2018-11-01	$0.58	$0.58	$0.56	$0.56	$0.56	35,092
2018-10-31	$0.57	$0.57	$0.55	$0.56	$0.56	35,582
2018-10-30	$0.60	$0.60	$0.56	$0.57	$0.57	59,350
2018-10-29	$0.59	$0.59	$0.58	$0.58	$0.58	21,300
2018-10-26	$0.59	$0.60	$0.58	$0.59	$0.59	17,560
2018-10-25	$0.60	$0.60	$0.59	$0.60	$0.60	9,787
2018-10-24	$0.56	$0.62	$0.54	$0.61	$0.61	29,100
2018-10-23	$0.62	$0.63	$0.60	$0.61	$0.61	27,551
2018-10-22	$0.63	$0.63	$0.63	$0.63	$0.63	8,900
2018-10-19	$0.62	$0.65	$0.62	$0.64	$0.64	9,350
2018-10-18	$0.65	$0.65	$0.62	$0.64	$0.64	17,090
2018-10-17	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-10-16	$0.66	$0.67	$0.65	$0.65	$0.65	77,000
2018-10-15	$0.66	$0.66	$0.66	$0.66	$0.66	8,000
2018-10-12	$0.65	$0.65	$0.65	$0.65	$0.65	14,875
2018-10-11	$0.62	$0.66	$0.62	$0.65	$0.65	44,600
2018-10-10	$0.62	$0.62	$0.62	$0.62	$0.62	55,200
2018-10-09	$0.62	$0.63	$0.61	$0.62	$0.62	44,701
2018-10-08	$0.65	$0.65	$0.65	$0.65	$0.65	1,800
2018-10-05	$0.64	$0.65	$0.64	$0.65	$0.65	815
2018-10-04	$0.66	$0.66	$0.65	$0.65	$0.65	38,500
2018-10-03	$0.67	$0.67	$0.67	$0.67	$0.67	2,000
2018-10-02	$0.66	$0.67	$0.66	$0.66	$0.66	3,900
2018-10-01	$0.64	$0.66	$0.64	$0.65	$0.65	21,600
2018-09-28	$0.65	$0.65	$0.65	$0.65	$0.65	1,800
2018-09-27	$0.64	$0.64	$0.63	$0.63	$0.63	57,300
2018-09-26	$0.65	$0.66	$0.64	$0.64	$0.64	17,821
2018-09-25	$0.66	$0.67	$0.66	$0.66	$0.66	21,859
2018-09-24	$0.66	$0.67	$0.66	$0.66	$0.66	27,142
2018-09-21	$0.66	$0.68	$0.66	$0.67	$0.67	100,800
2018-09-20	$0.68	$0.68	$0.65	$0.66	$0.66	50,750
2018-09-19	$0.67	$0.68	$0.66	$0.67	$0.67	126,600
2018-09-18	$0.65	$0.66	$0.65	$0.66	$0.66	4,700
2018-09-17	$0.66	$0.68	$0.65	$0.65	$0.65	32,192
2018-09-14	$0.64	$0.66	$0.64	$0.65	$0.65	6,100
2018-09-13	$0.70	$0.70	$0.69	$0.69	$0.69	21,000
2018-09-12	$0.71	$0.71	$0.70	$0.70	$0.70	27,566
2018-09-11	$0.68	$0.70	$0.68	$0.70	$0.70	23,800
2018-09-10	$0.68	$0.70	$0.68	$0.70	$0.70	22,875
2018-09-07	$0.68	$0.69	$0.68	$0.69	$0.69	36,139
2018-09-06	$0.69	$0.69	$0.65	$0.66	$0.66	28,999
2018-09-05	$0.67	$0.67	$0.66	$0.67	$0.67	191,250
2018-09-04	$0.70	$0.71	$0.67	$0.67	$0.67	37,045
2018-08-31	$0.70	$0.71	$0.70	$0.71	$0.71	22,461
2018-08-30	$0.72	$0.72	$0.70	$0.70	$0.70	41,233
2018-08-29	$0.71	$0.73	$0.70	$0.72	$0.72	26,700
2018-08-28	$0.71	$0.71	$0.70	$0.70	$0.70	28,000
2018-08-27	$0.67	$0.70	$0.67	$0.70	$0.70	81,600
2018-08-24	$0.66	$0.67	$0.66	$0.67	$0.67	62,000
2018-08-23	$0.66	$0.66	$0.64	$0.64	$0.64	3,650
2018-08-22	$0.65	$0.66	$0.65	$0.66	$0.66	21,000
2018-08-21	$0.66	$0.66	$0.64	$0.64	$0.64	20,720
2018-08-20	$0.65	$0.66	$0.64	$0.65	$0.65	63,910
2018-08-17	$0.66	$0.66	$0.65	$0.66	$0.66	41,980
2018-08-16	$0.67	$0.68	$0.65	$0.65	$0.65	20,000
2018-08-15	$0.69	$0.69	$0.63	$0.64	$0.64	89,025
2018-08-14	$0.71	$0.73	$0.69	$0.70	$0.70	36,058
2018-08-13	$0.69	$0.72	$0.69	$0.70	$0.70	65,858
2018-08-10	$0.71	$0.74	$0.70	$0.73	$0.73	18,250
2018-08-09	$0.69	$0.70	$0.69	$0.69	$0.69	12,985
2018-08-08	$0.65	$0.70	$0.65	$0.69	$0.69	12,864
2018-08-07	$0.67	$0.67	$0.65	$0.66	$0.66	23,300
2018-08-06	$0.69	$0.69	$0.67	$0.67	$0.67	16,680
2018-08-03	$0.68	$0.70	$0.66	$0.69	$0.69	37,985
2018-08-02	$0.66	$0.67	$0.66	$0.67	$0.67	33,800
2018-08-01	$0.68	$0.70	$0.67	$0.68	$0.68	32,678
2018-07-31	$0.70	$0.71	$0.67	$0.67	$0.67	17,200
2018-07-30	$0.69	$0.70	$0.69	$0.70	$0.70	6,725
2018-07-27	$0.67	$0.70	$0.67	$0.68	$0.68	11,162
2018-07-26	$0.67	$0.68	$0.67	$0.68	$0.68	40,665
2018-07-25	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2018-07-24	$0.66	$0.66	$0.65	$0.66	$0.66	12,000
2018-07-23	$0.65	$0.65	$0.65	$0.65	$0.65	32,140
2018-07-20	$0.68	$0.69	$0.65	$0.66	$0.66	106,325
2018-07-19	$0.65	$0.68	$0.64	$0.67	$0.67	75,711
2018-07-18	$0.66	$0.68	$0.66	$0.67	$0.67	12,600
2018-07-17	$0.67	$0.68	$0.66	$0.66	$0.66	9,034
2018-07-16	$0.68	$0.71	$0.68	$0.68	$0.68	14,450
2018-07-13	$0.71	$0.71	$0.69	$0.71	$0.71	28,100
2018-07-12	$0.71	$0.72	$0.71	$0.72	$0.72	4,500
2018-07-11	$0.70	$0.72	$0.70	$0.72	$0.72	18,200
2018-07-10	$0.70	$0.70	$0.70	$0.70	$0.70	4,000
2018-07-09	$0.73	$0.74	$0.72	$0.74	$0.74	19,200
2018-07-06	$0.75	$0.75	$0.73	$0.73	$0.73	11,050
2018-07-05	$0.72	$0.75	$0.72	$0.75	$0.75	24,900
2018-07-03	$0.67	$0.72	$0.67	$0.71	$0.71	19,250
2018-07-02	$0.65	$0.66	$0.64	$0.66	$0.66	53,318
2018-06-29	$0.66	$0.69	$0.65	$0.69	$0.69	48,180
2018-06-28	$0.66	$0.66	$0.64	$0.66	$0.66	90,525
2018-06-27	$0.69	$0.69	$0.66	$0.66	$0.66	20,850
2018-06-26	$0.70	$0.70	$0.68	$0.68	$0.68	50,270
2018-06-25	$0.69	$0.72	$0.68	$0.71	$0.71	38,050
2018-06-22	$0.68	$0.69	$0.68	$0.68	$0.68	21,770
2018-06-21	$0.70	$0.70	$0.69	$0.69	$0.69	29,750
2018-06-20	$0.72	$0.72	$0.70	$0.70	$0.70	10,675
2018-06-19	$0.70	$0.73	$0.70	$0.72	$0.72	101,245
2018-06-18	$0.72	$0.74	$0.71	$0.71	$0.71	111,725
2018-06-15	$0.72	$0.73	$0.70	$0.72	$0.72	49,100
2018-06-14	$0.74	$0.74	$0.72	$0.72	$0.72	30,906
2018-06-13	$0.74	$0.74	$0.72	$0.72	$0.72	32,964
2018-06-12	$0.73	$0.73	$0.73	$0.73	$0.73	7,500
2018-06-11	$0.72	$0.74	$0.72	$0.73	$0.73	32,165
2018-06-08	$0.74	$0.74	$0.73	$0.73	$0.73	27,079
2018-06-07	$0.73	$0.73	$0.71	$0.73	$0.73	26,327
2018-06-06	$0.76	$0.77	$0.70	$0.71	$0.71	40,750
2018-06-05	$0.75	$0.76	$0.73	$0.76	$0.76	20,000
2018-06-04	$0.72	$0.75	$0.72	$0.75	$0.75	17,088
2018-06-01	$0.72	$0.74	$0.72	$0.72	$0.72	24,400
2018-05-31	$0.73	$0.74	$0.72	$0.72	$0.72	59,514
2018-05-30	$0.74	$0.74	$0.73	$0.73	$0.73	43,602
2018-05-29	$0.75	$0.77	$0.74	$0.77	$0.77	12,936
2018-05-25	$0.76	$0.77	$0.76	$0.77	$0.77	50,300
2018-05-24	$0.75	$0.78	$0.75	$0.76	$0.76	62,808
2018-05-23	$0.76	$0.76	$0.75	$0.75	$0.75	31,370
2018-05-22	$0.81	$0.81	$0.76	$0.76	$0.76	78,012
2018-05-21	$0.80	$0.80	$0.80	$0.80	$0.80	3,005
2018-05-18	$0.82	$0.84	$0.80	$0.81	$0.81	49,055
2018-05-17	$0.84	$0.95	$0.81	$0.82	$0.82	712,725
2018-05-16	$0.81	$0.82	$0.81	$0.82	$0.82	11,952
2018-05-15	$0.84	$0.85	$0.80	$0.81	$0.81	202,820
2018-05-14	$0.81	$0.87	$0.81	$0.87	$0.87	27,375
2018-05-11	$0.83	$0.84	$0.81	$0.81	$0.81	113,275
2018-05-10	$0.77	$0.82	$0.77	$0.82	$0.82	22,730
2018-05-09	$0.75	$0.77	$0.75	$0.77	$0.77	3,221
2018-05-08	$0.77	$0.77	$0.74	$0.74	$0.74	30,191
2018-05-07	$0.77	$0.78	$0.75	$0.77	$0.77	42,391
2018-05-04	$0.76	$0.79	$0.75	$0.79	$0.79	57,845
2018-05-03	$0.74	$0.77	$0.73	$0.77	$0.77	29,975
2018-05-02	$0.68	$0.74	$0.68	$0.73	$0.73	28,669
2018-05-01	$0.67	$0.70	$0.65	$0.69	$0.69	124,285
2018-04-30	$0.69	$0.69	$0.67	$0.68	$0.68	67,850
2018-04-27	$0.69	$0.70	$0.69	$0.70	$0.70	17,334
2018-04-26	$0.69	$0.70	$0.69	$0.70	$0.70	22,100
2018-04-25	$0.72	$0.72	$0.68	$0.70	$0.70	51,675
2018-04-24	$0.70	$0.71	$0.70	$0.71	$0.71	38,853
2018-04-23	$0.73	$0.73	$0.70	$0.71	$0.71	52,901
2018-04-20	$0.73	$0.74	$0.73	$0.73	$0.73	12,800
2018-04-19	$0.76	$0.76	$0.72	$0.74	$0.74	27,099
2018-04-18	$0.78	$0.79	$0.76	$0.77	$0.77	31,209
2018-04-17	$0.75	$0.77	$0.75	$0.77	$0.77	14,550
2018-04-16	$0.75	$0.77	$0.75	$0.76	$0.76	73,591
2018-04-13	$0.71	$0.76	$0.71	$0.75	$0.75	16,220
2018-04-12	$0.74	$0.74	$0.73	$0.73	$0.73	14,600
2018-04-11	$0.75	$0.75	$0.74	$0.74	$0.74	7,100
2018-04-10	$0.75	$0.76	$0.75	$0.75	$0.75	28,110
2018-04-09	$0.74	$0.76	$0.74	$0.75	$0.75	29,900
2018-04-06	$0.73	$0.74	$0.72	$0.74	$0.74	18,000
2018-04-05	$0.74	$0.74	$0.71	$0.71	$0.71	34,250
2018-04-04	$0.75	$0.75	$0.75	$0.75	$0.75	2,300
2018-04-03	$0.74	$0.74	$0.74	$0.74	$0.74	10,000
2018-04-02	$0.75	$0.75	$0.72	$0.74	$0.74	27,184
2018-03-29	$0.75	$0.75	$0.73	$0.73	$0.73	20,500
2018-03-28	$0.77	$0.77	$0.74	$0.74	$0.74	26,100
2018-03-27	$0.74	$0.74	$0.73	$0.73	$0.73	15,000
2018-03-26	$0.75	$0.76	$0.75	$0.75	$0.75	16,304
2018-03-23	$0.76	$0.78	$0.72	$0.72	$0.72	45,006
2018-03-22	$0.74	$0.76	$0.73	$0.74	$0.74	31,700
2018-03-21	$0.71	$0.73	$0.70	$0.73	$0.73	39,100
2018-03-20	$0.71	$0.71	$0.70	$0.70	$0.70	15,700
2018-03-19	$0.73	$0.73	$0.71	$0.72	$0.72	16,375
2018-03-16	$0.67	$0.69	$0.67	$0.69	$0.69	16,376
2018-03-15	$0.68	$0.70	$0.67	$0.70	$0.70	23,000
2018-03-14	$0.72	$0.72	$0.69	$0.69	$0.69	28,555
2018-03-13	$0.71	$0.73	$0.71	$0.73	$0.73	18,800
2018-03-12	$0.70	$0.72	$0.70	$0.71	$0.71	38,700
2018-03-09	$0.73	$0.74	$0.72	$0.72	$0.72	34,750
2018-03-08	$0.73	$0.73	$0.72	$0.72	$0.72	4,944
2018-03-07	$0.77	$0.77	$0.74	$0.74	$0.74	14,280
2018-03-06	$0.76	$0.76	$0.75	$0.76	$0.76	18,195
2018-03-05	$0.74	$0.75	$0.74	$0.74	$0.74	1,950
2018-03-02	$0.75	$0.77	$0.75	$0.76	$0.76	24,010
2018-03-01	$0.75	$0.76	$0.74	$0.76	$0.76	11,535
2018-02-28	$0.77	$0.77	$0.77	$0.77	$0.77	600
2018-02-27	$0.79	$0.79	$0.75	$0.78	$0.78	32,290
2018-02-26	$0.73	$0.82	$0.73	$0.80	$0.80	14,198
2018-02-23	$0.73	$0.75	$0.72	$0.72	$0.72	13,515
2018-02-22	$0.71	$0.74	$0.69	$0.72	$0.72	46,629
2018-02-21	$0.76	$0.77	$0.72	$0.73	$0.73	73,184
2018-02-20	$0.78	$0.78	$0.75	$0.75	$0.75	61,315
2018-02-16	$0.81	$0.81	$0.79	$0.79	$0.79	30,250
2018-02-15	$0.82	$0.82	$0.80	$0.81	$0.81	12,605
2018-02-14	$0.80	$0.83	$0.79	$0.81	$0.81	63,688
2018-02-13	$0.80	$0.80	$0.79	$0.80	$0.80	7,300
2018-02-12	$0.79	$0.83	$0.79	$0.82	$0.82	32,125
2018-02-09	$0.76	$0.79	$0.74	$0.78	$0.78	166,330
2018-02-08	$0.78	$0.81	$0.76	$0.76	$0.76	64,461
2018-02-07	$0.79	$0.81	$0.78	$0.78	$0.78	61,070
2018-02-06	$0.79	$0.80	$0.79	$0.79	$0.79	30,970
2018-02-05	$0.81	$0.84	$0.80	$0.80	$0.80	38,987
2018-02-02	$0.84	$0.84	$0.80	$0.83	$0.83	108,395
2018-02-01	$0.84	$0.84	$0.83	$0.84	$0.84	92,467
2018-01-31	$0.86	$0.87	$0.84	$0.85	$0.85	37,601
2018-01-30	$0.84	$0.90	$0.84	$0.87	$0.87	113,138
2018-01-29	$0.91	$0.91	$0.89	$0.89	$0.89	65,950
2018-01-26	$0.91	$0.93	$0.91	$0.91	$0.91	44,092
2018-01-25	$0.94	$0.96	$0.91	$0.93	$0.93	53,401
2018-01-24	$0.96	$0.96	$0.94	$0.94	$0.94	18,024
2018-01-23	$0.91	$0.94	$0.89	$0.92	$0.92	31,651
2018-01-22	$0.91	$0.92	$0.89	$0.91	$0.91	145,119
2018-01-19	$0.89	$0.90	$0.88	$0.90	$0.90	39,140
2018-01-18	$0.92	$0.93	$0.90	$0.90	$0.90	35,922
2018-01-17	$0.94	$0.94	$0.90	$0.90	$0.90	43,622
2018-01-16	$0.94	$0.95	$0.92	$0.92	$0.92	41,865
2018-01-12	$0.92	$0.93	$0.91	$0.93	$0.93	37,411
2018-01-11	$0.91	$0.93	$0.89	$0.92	$0.92	117,882
2018-01-10	$0.92	$0.93	$0.89	$0.91	$0.91	51,725
2018-01-09	$0.94	$0.96	$0.89	$0.89	$0.89	95,195
2018-01-08	$1.02	$1.02	$0.97	$0.98	$0.98	19,480
2018-01-05	$1.00	$1.02	$0.98	$1.02	$1.02	189,400
2018-01-04	$0.98	$1.03	$0.98	$1.00	$1.00	54,568
2018-01-03	$0.98	$1.01	$0.97	$0.99	$0.99	75,400
2018-01-02	$0.93	$1.00	$0.93	$1.00	$1.00	76,684
2017-12-29	$0.93	$0.95	$0.91	$0.91	$0.91	24,690
2017-12-28	$0.92	$0.94	$0.91	$0.92	$0.92	27,868
2017-12-27	$0.87	$0.92	$0.87	$0.92	$0.92	26,110
2017-12-26	$0.89	$0.91	$0.86	$0.86	$0.86	24,936
2017-12-22	$0.87	$0.89	$0.86	$0.86	$0.86	41,915
2017-12-21	$0.85	$0.89	$0.84	$0.85	$0.85	103,395
2017-12-20	$0.82	$0.83	$0.81	$0.83	$0.83	43,400
2017-12-19	$0.82	$0.83	$0.80	$0.82	$0.82	55,478
2017-12-18	$0.83	$0.83	$0.80	$0.81	$0.81	46,750
2017-12-15	$0.80	$0.83	$0.80	$0.83	$0.83	5,400
2017-12-14	$0.83	$0.83	$0.81	$0.81	$0.81	27,170
2017-12-13	$0.79	$0.84	$0.76	$0.82	$0.82	57,449
2017-12-12	$0.78	$0.79	$0.77	$0.79	$0.79	16,866
2017-12-11	$0.81	$0.81	$0.78	$0.80	$0.80	41,460
2017-12-08	$0.80	$0.80	$0.78	$0.78	$0.78	28,200
2017-12-07	$0.80	$0.80	$0.77	$0.78	$0.78	32,306
2017-12-06	$0.83	$0.83	$0.80	$0.80	$0.80	19,673
2017-12-05	$0.85	$0.85	$0.81	$0.81	$0.81	33,008
2017-12-04	$0.82	$0.84	$0.82	$0.83	$0.83	86,450
2017-12-01	$0.80	$0.84	$0.79	$0.82	$0.82	47,695
2017-11-30	$0.81	$0.83	$0.81	$0.82	$0.82	24,108
2017-11-29	$0.82	$0.82	$0.80	$0.80	$0.80	53,900
2017-11-28	$0.79	$0.84	$0.79	$0.83	$0.83	28,894
2017-11-27	$0.82	$0.82	$0.79	$0.80	$0.80	146,806
2017-11-24	$0.81	$0.81	$0.81	$0.81	$0.81	4,000
2017-11-22	$0.81	$0.82	$0.80	$0.82	$0.82	65,122
2017-11-21	$0.82	$0.82	$0.79	$0.79	$0.79	50,250
2017-11-20	$0.82	$0.83	$0.82	$0.82	$0.82	41,900
2017-11-17	$0.81	$0.82	$0.81	$0.82	$0.82	51,800
2017-11-16	$0.82	$0.82	$0.77	$0.77	$0.77	2,420
2017-11-15	$0.81	$0.82	$0.77	$0.82	$0.82	87,050
2017-11-14	$0.83	$0.83	$0.81	$0.82	$0.82	23,450
2017-11-13	$0.81	$0.85	$0.81	$0.84	$0.84	61,763
2017-11-10	$0.81	$0.89	$0.81	$0.83	$0.83	50,090
2017-11-09	$0.81	$0.83	$0.81	$0.83	$0.83	5,900
2017-11-08	$0.80	$0.81	$0.80	$0.81	$0.81	7,546
2017-11-07	$0.80	$0.81	$0.79	$0.79	$0.79	13,300
2017-11-06	$0.81	$0.81	$0.78	$0.80	$0.80	74,306
2017-11-03	$0.84	$0.84	$0.79	$0.79	$0.79	29,111
2017-11-02	$0.82	$0.83	$0.81	$0.83	$0.83	19,200
2017-11-01	$0.81	$0.81	$0.80	$0.81	$0.81	91,941
2017-10-31	$0.81	$0.81	$0.80	$0.81	$0.81	37,584
2017-10-30	$0.79	$0.83	$0.79	$0.82	$0.82	63,200
2017-10-27	$0.80	$0.81	$0.80	$0.80	$0.80	58,115
2017-10-26	$0.83	$0.84	$0.79	$0.81	$0.81	71,900
2017-10-25	$0.82	$0.83	$0.80	$0.80	$0.80	29,310
2017-10-24	$0.82	$0.83	$0.80	$0.82	$0.82	43,980
2017-10-23	$0.82	$0.83	$0.81	$0.81	$0.81	42,700
2017-10-20	$0.85	$0.85	$0.83	$0.83	$0.83	70,500
2017-10-19	$0.85	$0.86	$0.84	$0.85	$0.85	62,620
2017-10-18	$0.84	$0.86	$0.84	$0.85	$0.85	22,540
2017-10-17	$0.86	$0.87	$0.81	$0.87	$0.87	16,973
2017-10-16	$0.86	$0.87	$0.81	$0.85	$0.85	43,710
2017-10-13	$0.84	$0.89	$0.84	$0.86	$0.86	70,227
2017-10-12	$0.88	$0.89	$0.88	$0.88	$0.88	44,550
2017-10-11	$0.86	$0.89	$0.86	$0.89	$0.89	39,925
2017-10-10	$0.87	$0.90	$0.86	$0.87	$0.87	89,966
2017-10-09	$0.83	$0.92	$0.81	$0.92	$0.92	25,250
2017-10-06	$0.86	$0.91	$0.84	$0.89	$0.89	170,427
2017-10-05	$0.85	$0.86	$0.84	$0.86	$0.86	28,575
2017-10-04	$0.86	$0.86	$0.84	$0.86	$0.86	48,276
2017-10-03	$0.87	$0.87	$0.85	$0.86	$0.86	21,701
2017-10-02	$0.85	$0.85	$0.84	$0.85	$0.85	14,600
2017-09-29	$0.91	$0.92	$0.87	$0.87	$0.87	14,934
2017-09-28	$0.90	$0.91	$0.85	$0.89	$0.89	38,235
2017-09-27	$0.86	$0.88	$0.85	$0.87	$0.87	74,900
2017-09-26	$0.92	$0.92	$0.87	$0.89	$0.89	48,000
2017-09-25	$0.91	$0.92	$0.90	$0.92	$0.92	80,790
2017-09-22	$0.94	$0.99	$0.93	$0.93	$0.93	121,746
2017-09-21	$0.94	$0.95	$0.91	$0.91	$0.91	78,000
2017-09-20	$0.87	$1.03	$0.87	$0.90	$0.90	194,575
2017-09-19	$0.84	$0.88	$0.84	$0.87	$0.87	85,015
2017-09-18	$0.86	$0.90	$0.84	$0.85	$0.85	43,470
2017-09-15	$0.85	$0.85	$0.84	$0.84	$0.84	14,800
2017-09-14	$0.86	$0.87	$0.83	$0.85	$0.85	46,007
2017-09-13	$0.86	$0.87	$0.84	$0.86	$0.86	35,375
2017-09-12	$0.84	$0.86	$0.83	$0.86	$0.86	34,710
2017-09-11	$0.83	$0.87	$0.83	$0.84	$0.84	44,290
2017-09-08	$0.88	$0.88	$0.80	$0.83	$0.83	135,266
2017-09-07	$0.83	$0.86	$0.79	$0.83	$0.83	89,295
2017-09-06	$0.83	$0.85	$0.82	$0.82	$0.82	29,165
2017-09-05	$0.94	$0.94	$0.82	$0.83	$0.83	73,612
2017-09-01	$0.83	$0.86	$0.82	$0.84	$0.84	23,847
2017-08-31	$0.83	$0.86	$0.83	$0.84	$0.84	4,135
2017-08-30	$0.88	$0.88	$0.77	$0.84	$0.84	30,375
2017-08-29	$0.92	$0.94	$0.88	$0.88	$0.88	56,344
2017-08-28	$0.88	$0.91	$0.85	$0.89	$0.89	94,609
2017-08-25	$0.81	$0.85	$0.81	$0.85	$0.85	95,480
2017-08-24	$0.79	$0.81	$0.79	$0.81	$0.81	23,300
2017-08-23	$0.80	$0.80	$0.78	$0.80	$0.80	106,600
2017-08-22	$0.80	$0.80	$0.79	$0.79	$0.79	3,400
2017-08-21	$0.83	$0.83	$0.80	$0.80	$0.80	59,121
2017-08-18	$0.82	$0.83	$0.81	$0.81	$0.81	12,204
2017-08-17	$0.81	$0.82	$0.80	$0.82	$0.82	4,973
2017-08-16	$0.80	$0.81	$0.79	$0.79	$0.79	10,600
2017-08-15	$0.84	$0.84	$0.79	$0.80	$0.80	12,200
2017-08-14	$0.85	$0.85	$0.82	$0.82	$0.82	23,365
2017-08-11	$0.84	$0.84	$0.81	$0.83	$0.83	11,800
2017-08-10	$0.84	$0.85	$0.81	$0.84	$0.84	21,565
2017-08-09	$0.80	$0.83	$0.80	$0.83	$0.83	11,500
2017-08-08	$0.85	$0.85	$0.81	$0.82	$0.82	8,779
2017-08-07	$0.84	$1.14	$0.72	$0.82	$0.82	47,750
2017-08-04	$0.85	$0.85	$0.80	$0.84	$0.84	26,150
2017-08-03	$0.90	$0.90	$0.88	$0.88	$0.88	12,000
2017-08-02	$0.95	$0.95	$0.93	$0.93	$0.93	21,544
2017-08-01	$0.94	$0.96	$0.94	$0.95	$0.95	31,700
2017-07-31	$0.93	$0.93	$0.92	$0.93	$0.93	16,495
2017-07-28	$0.87	$0.90	$0.87	$0.90	$0.90	9,012
2017-07-27	$0.89	$0.89	$0.86	$0.87	$0.87	10,164
2017-07-26	$0.82	$0.86	$0.82	$0.86	$0.86	32,137
2017-07-25	$0.81	$0.82	$0.70	$0.79	$0.79	12,000
2017-07-24	$0.80	$0.85	$0.77	$0.81	$0.81	11,120
2017-07-21	$0.81	$0.83	$0.70	$0.80	$0.80	7,150
2017-07-20	$0.83	$0.85	$0.81	$0.82	$0.82	7,329
2017-07-19	$0.74	$0.98	$0.74	$0.81	$0.81	25,100
2017-07-18	$0.81	$0.81	$0.81	$0.81	$0.81	8,000
2017-07-17	$0.81	$0.81	$0.78	$0.81	$0.81	18,300
2017-07-14	$0.78	$0.82	$0.77	$0.79	$0.79	34,000
2017-07-13	$0.80	$0.81	$0.76	$0.79	$0.79	32,990
2017-07-12	$0.79	$0.80	$0.79	$0.80	$0.80	5,000
2017-07-11	$0.77	$0.78	$0.76	$0.76	$0.76	1,750
2017-07-10	$0.77	$0.77	$0.74	$0.76	$0.76	37,575
2017-07-07	$0.77	$0.77	$0.76	$0.76	$0.76	45,833
2017-07-06	$0.78	$0.78	$0.74	$0.74	$0.74	16,251
2017-07-05	$0.81	$0.81	$0.78	$0.78	$0.78	21,974
2017-07-03	$0.81	$0.81	$0.81	$0.81	$0.81	0
2017-06-30	$0.79	$0.81	$0.79	$0.81	$0.81	6,000
2017-06-29	$0.79	$0.80	$0.77	$0.78	$0.78	13,066
2017-06-28	$0.79	$0.82	$0.79	$0.80	$0.80	6,800
2017-06-27	$0.79	$0.79	$0.79	$0.79	$0.79	2,500
2017-06-26	$0.83	$0.83	$0.79	$0.80	$0.80	19,900
2017-06-23	$0.81	$0.81	$0.79	$0.81	$0.81	7,100
2017-06-22	$0.81	$0.83	$0.77	$0.77	$0.77	18,500
2017-06-21	$0.80	$0.81	$0.78	$0.78	$0.78	11,350
2017-06-20	$0.76	$0.76	$0.74	$0.74	$0.74	18,800
2017-06-19	$0.76	$0.78	$0.76	$0.77	$0.77	24,944
2017-06-16	$0.76	$0.77	$0.75	$0.77	$0.77	25,357
2017-06-15	$0.77	$0.78	$0.75	$0.76	$0.76	42,045
2017-06-14	$0.83	$0.84	$0.80	$0.80	$0.80	37,201
2017-06-13	$0.82	$0.83	$0.80	$0.82	$0.82	20,961
2017-06-12	$0.83	$0.83	$0.81	$0.81	$0.81	3,960
2017-06-09	$0.81	$0.82	$0.80	$0.81	$0.81	15,570
2017-06-08	$0.78	$0.83	$0.78	$0.83	$0.83	19,072
2017-06-07	$0.84	$0.86	$0.79	$0.79	$0.79	30,616
2017-06-06	$0.78	$0.83	$0.77	$0.81	$0.81	43,450
2017-06-05	$0.79	$0.80	$0.75	$0.77	$0.77	21,009
2017-06-02	$0.79	$0.79	$0.75	$0.77	$0.77	26,004
2017-06-01	$0.75	$0.77	$0.75	$0.76	$0.76	17,850
2017-05-31	$0.80	$0.80	$0.77	$0.78	$0.78	28,010
2017-05-30	$0.82	$0.84	$0.77	$0.78	$0.78	22,898
2017-05-26	$0.81	$0.84	$0.81	$0.84	$0.84	17,370
2017-05-25	$0.79	$0.83	$0.77	$0.83	$0.83	27,111
2017-05-24	$0.84	$0.86	$0.82	$0.82	$0.82	55,950
2017-05-23	$0.86	$0.86	$0.86	$0.86	$0.86	4,700
2017-05-22	$0.86	$0.86	$0.86	$0.86	$0.86	0
2017-05-19	$0.83	$0.86	$0.82	$0.86	$0.86	19,410
2017-05-18	$0.85	$0.87	$0.83	$0.87	$0.87	17,450
2017-05-17	$0.84	$0.87	$0.83	$0.85	$0.85	65,100
2017-05-16	$0.86	$0.86	$0.81	$0.81	$0.81	68,938
2017-05-15	$0.83	$0.84	$0.81	$0.83	$0.83	24,700
2017-05-12	$0.83	$0.83	$0.80	$0.80	$0.80	32,900
2017-05-11	$0.83	$0.83	$0.81	$0.81	$0.81	30,800
2017-05-10	$0.82	$0.82	$0.81	$0.82	$0.82	11,800
2017-05-09	$0.86	$0.86	$0.80	$0.82	$0.82	29,200
2017-05-08	$0.82	$0.88	$0.82	$0.88	$0.88	108,000
2017-05-05	$0.83	$0.84	$0.83	$0.84	$0.84	30,200
2017-05-04	$0.78	$0.80	$0.75	$0.77	$0.77	99,100
2017-05-03	$0.85	$0.86	$0.84	$0.84	$0.84	53,100
2017-05-02	$0.86	$0.88	$0.85	$0.85	$0.85	41,900
2017-05-01	$0.90	$0.90	$0.88	$0.89	$0.89	10,200
2017-04-28	$0.92	$0.92	$0.89	$0.90	$0.90	22,300
2017-04-27	$0.89	$0.96	$0.88	$0.92	$0.92	50,700
2017-04-26	$0.87	$0.91	$0.87	$0.90	$0.90	55,000
2017-04-25	$0.89	$0.89	$0.85	$0.86	$0.86	63,900
2017-04-24	$0.93	$0.96	$0.91	$0.95	$0.95	22,700
2017-04-21	$0.96	$0.96	$0.92	$0.96	$0.96	28,400
2017-04-20	$0.87	$0.92	$0.85	$0.91	$0.91	42,100
2017-04-19	$0.97	$0.97	$0.86	$0.89	$0.89	79,300
2017-04-18	$0.97	$0.98	$0.95	$0.98	$0.98	43,600
2017-04-17	$0.95	$1.04	$0.95	$0.98	$0.98	297,800
2017-04-13	$0.86	$0.98	$0.86	$0.94	$0.94	158,300
2017-04-12	$0.82	$0.83	$0.81	$0.83	$0.83	30,000
2017-04-11	$0.78	$0.81	$0.78	$0.81	$0.81	12,800
2017-04-10	$0.78	$0.78	$0.75	$0.76	$0.76	40,400
2017-04-07	$0.77	$0.80	$0.76	$0.76	$0.76	16,700
2017-04-06	$0.74	$0.74	$0.74	$0.74	$0.74	1,000
2017-04-05	$0.73	$0.75	$0.73	$0.74	$0.74	14,800
2017-04-04	$0.73	$0.75	$0.73	$0.75	$0.75	3,500
2017-04-03	$0.73	$0.74	$0.72	$0.74	$0.74	19,200
2017-03-31	$0.75	$0.76	$0.75	$0.75	$0.75	14,200
2017-03-30	$0.76	$0.76	$0.74	$0.75	$0.75	8,700
2017-03-29	$0.73	$0.73	$0.73	$0.73	$0.73	3,200
2017-03-28	$0.76	$0.76	$0.73	$0.73	$0.73	39,400
2017-03-27	$0.76	$0.76	$0.75	$0.75	$0.75	2,800
2017-03-24	$0.73	$0.76	$0.73	$0.75	$0.75	18,600
2017-03-23	$0.75	$0.75	$0.72	$0.73	$0.73	25,100
2017-03-22	$0.80	$0.81	$0.78	$0.78	$0.78	28,900
2017-03-21	$0.79	$0.81	$0.79	$0.80	$0.80	22,400
2017-03-20	$0.80	$0.80	$0.78	$0.80	$0.80	20,400
2017-03-17	$0.83	$0.85	$0.79	$0.79	$0.79	26,700
2017-03-16	$0.83	$0.83	$0.82	$0.82	$0.82	15,700
2017-03-15	$0.78	$0.83	$0.78	$0.82	$0.82	14,000
2017-03-14	$0.78	$0.80	$0.76	$0.77	$0.77	30,100
2017-03-13	$0.78	$0.79	$0.75	$0.77	$0.77	12,600
2017-03-10	$0.75	$0.75	$0.73	$0.75	$0.75	26,400
2017-03-09	$0.76	$0.76	$0.73	$0.73	$0.73	68,800
2017-03-08	$0.77	$0.80	$0.75	$0.78	$0.78	30,500
2017-03-07	$0.81	$0.81	$0.77	$0.77	$0.77	64,500
2017-03-06	$0.84	$0.86	$0.80	$0.80	$0.80	86,000
2017-03-03	$0.76	$0.83	$0.75	$0.82	$0.82	60,200
2017-03-02	$0.79	$0.80	$0.74	$0.76	$0.76	97,100
2017-03-01	$0.71	$0.79	$0.70	$0.79	$0.79	206,100
2017-02-28	$0.69	$0.73	$0.69	$0.70	$0.70	149,900
2017-02-27	$0.74	$0.74	$0.67	$0.70	$0.70	50,900
2017-02-24	$0.77	$0.77	$0.74	$0.74	$0.74	37,200
2017-02-23	$0.75	$0.78	$0.74	$0.76	$0.76	23,100
2017-02-22	$0.78	$0.79	$0.68	$0.73	$0.73	223,500
2017-02-21	$0.79	$0.79	$0.74	$0.76	$0.76	98,800
2017-02-17	$0.85	$0.85	$0.79	$0.79	$0.79	27,800
2017-02-16	$0.86	$0.86	$0.82	$0.85	$0.85	30,400
2017-02-15	$0.86	$0.86	$0.83	$0.85	$0.85	37,200
2017-02-14	$0.90	$0.90	$0.81	$0.83	$0.83	71,500
2017-02-13	$0.86	$0.88	$0.84	$0.87	$0.87	78,100
2017-02-10	$0.78	$0.84	$0.78	$0.84	$0.84	44,900
2017-02-09	$0.82	$0.83	$0.77	$0.78	$0.78	63,000
2017-02-08	$0.76	$0.81	$0.75	$0.81	$0.81	67,300
2017-02-07	$0.70	$0.71	$0.70	$0.71	$0.71	16,300
2017-02-06	$0.69	$0.71	$0.67	$0.71	$0.71	30,200
2017-02-03	$0.67	$0.69	$0.65	$0.66	$0.66	52,300
2017-02-02	$0.64	$0.66	$0.61	$0.65	$0.65	58,800
2017-02-01	$0.62	$0.65	$0.61	$0.62	$0.62	23,200
2017-01-31	$0.61	$0.64	$0.60	$0.62	$0.62	90,100
2017-01-30	$0.61	$0.62	$0.59	$0.59	$0.59	26,300
2017-01-27	$0.59	$0.60	$0.58	$0.60	$0.60	18,000
2017-01-26	$0.62	$0.63	$0.59	$0.60	$0.60	83,400
2017-01-25	$0.61	$0.63	$0.58	$0.62	$0.62	49,200
2017-01-24	$0.60	$0.60	$0.59	$0.59	$0.59	26,200
2017-01-23	$0.59	$0.60	$0.59	$0.59	$0.59	13,800
2017-01-20	$0.56	$0.57	$0.56	$0.57	$0.57	19,800
2017-01-19	$0.55	$0.55	$0.54	$0.55	$0.55	12,200
2017-01-18	$0.61	$0.61	$0.57	$0.58	$0.58	18,100
2017-01-17	$0.59	$0.61	$0.58	$0.61	$0.61	77,600
2017-01-13	$0.48	$0.50	$0.47	$0.50	$0.50	9,000
2017-01-12	$0.52	$0.52	$0.48	$0.49	$0.49	18,500
2017-01-11	$0.45	$0.46	$0.45	$0.46	$0.46	11,500
2017-01-10	$0.49	$0.49	$0.46	$0.46	$0.46	33,000
2017-01-09	$0.46	$0.49	$0.45	$0.48	$0.48	282,000
2017-01-06	$0.45	$0.45	$0.43	$0.44	$0.44	36,900
2017-01-05	$0.42	$0.45	$0.42	$0.43	$0.43	36,400
2017-01-04	$0.42	$0.42	$0.40	$0.40	$0.40	11,900
2017-01-03	$0.44	$0.44	$0.42	$0.42	$0.42	14,000
2016-12-30	$0.43	$0.45	$0.43	$0.43	$0.43	16,500
2016-12-29	$0.40	$0.44	$0.38	$0.44	$0.44	67,500
2016-12-28	$0.38	$0.39	$0.36	$0.37	$0.37	48,300
2016-12-27	$0.39	$0.39	$0.34	$0.34	$0.34	18,000
2016-12-23	$0.40	$0.40	$0.37	$0.37	$0.37	52,500
2016-12-22	$0.40	$0.41	$0.39	$0.40	$0.40	42,500
2016-12-21	$0.39	$0.39	$0.38	$0.39	$0.39	36,600
2016-12-20	$0.37	$0.39	$0.33	$0.39	$0.39	189,000
2016-12-19	$0.40	$0.40	$0.38	$0.38	$0.38	14,800
2016-12-16	$0.36	$0.40	$0.36	$0.39	$0.39	12,300
2016-12-15	$0.38	$0.38	$0.35	$0.37	$0.37	44,200
2016-12-14	$0.41	$0.41	$0.39	$0.39	$0.39	9,900
2016-12-13	$0.42	$0.42	$0.38	$0.38	$0.38	49,600
2016-12-12	$0.43	$0.44	$0.42	$0.42	$0.42	9,000
2016-12-09	$0.43	$0.44	$0.42	$0.42	$0.42	3,500
2016-12-08	$0.44	$0.44	$0.44	$0.44	$0.44	500
2016-12-07	$0.42	$0.42	$0.42	$0.42	$0.42	0
2016-12-06	$0.41	$0.42	$0.40	$0.42	$0.42	21,000
2016-12-05	$0.43	$0.44	$0.42	$0.42	$0.42	77,500
2016-12-02	$0.42	$0.44	$0.42	$0.43	$0.43	36,500
2016-12-01	$0.42	$0.43	$0.39	$0.40	$0.40	19,300
2016-11-30	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2016-11-29	$0.42	$0.42	$0.42	$0.42	$0.42	14,500
2016-11-28	$0.42	$0.43	$0.41	$0.43	$0.43	17,100
2016-11-25	$0.37	$0.39	$0.37	$0.38	$0.38	7,400
2016-11-23	$0.40	$0.41	$0.37	$0.38	$0.38	62,500
2016-11-22	$0.44	$0.44	$0.40	$0.42	$0.42	38,300
2016-11-21	$0.42	$0.42	$0.41	$0.41	$0.41	9,700
2016-11-18	$0.39	$0.39	$0.37	$0.39	$0.39	40,000
2016-11-17	$0.38	$0.42	$0.38	$0.39	$0.39	31,100
2016-11-16	$0.40	$0.40	$0.37	$0.38	$0.38	30,300
2016-11-15	$0.33	$0.38	$0.33	$0.37	$0.37	167,100
2016-11-14	$0.38	$0.38	$0.33	$0.33	$0.33	118,800
2016-11-11	$0.42	$0.42	$0.36	$0.38	$0.38	130,300
2016-11-10	$0.44	$0.45	$0.42	$0.43	$0.43	52,400
2016-11-09	$0.49	$0.49	$0.44	$0.45	$0.45	212,700
2016-11-08	$0.48	$0.48	$0.47	$0.48	$0.48	10,700
2016-11-07	$0.48	$0.50	$0.47	$0.48	$0.48	105,600
2016-11-04	$0.50	$0.50	$0.48	$0.48	$0.48	28,300
2016-11-03	$0.51	$0.51	$0.48	$0.49	$0.49	25,600
2016-11-02	$0.51	$0.51	$0.49	$0.49	$0.49	178,600
2016-11-01	$0.49	$0.52	$0.47	$0.51	$0.51	150,000
2016-10-31	$0.49	$0.50	$0.46	$0.48	$0.48	162,700
2016-10-28	$0.49	$0.49	$0.48	$0.48	$0.48	5,500
2016-10-27	$0.51	$0.51	$0.49	$0.50	$0.50	89,200
2016-10-26	$0.51	$0.51	$0.50	$0.50	$0.50	22,000
2016-10-25	$0.51	$0.52	$0.50	$0.51	$0.51	26,500
2016-10-24	$0.52	$0.53	$0.50	$0.51	$0.51	62,100
2016-10-21	$0.53	$0.54	$0.52	$0.53	$0.53	35,200
2016-10-20	$0.55	$0.57	$0.52	$0.53	$0.53	132,800
2016-10-19	$0.53	$0.54	$0.51	$0.51	$0.51	151,400
2016-10-18	$0.51	$0.53	$0.50	$0.53	$0.53	28,200
2016-10-17	$0.52	$0.52	$0.50	$0.52	$0.52	17,200
2016-10-14	$0.52	$0.52	$0.49	$0.50	$0.50	37,600
2016-10-13	$0.51	$0.51	$0.51	$0.51	$0.51	1,500
2016-10-12	$0.51	$0.52	$0.49	$0.49	$0.49	25,800
2016-10-11	$0.51	$0.52	$0.49	$0.51	$0.51	159,300
2016-10-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2016-10-07	$0.54	$0.55	$0.50	$0.51	$0.51	94,100
2016-10-06	$0.51	$0.57	$0.50	$0.51	$0.51	96,000
2016-10-05	$0.52	$0.52	$0.51	$0.52	$0.52	32,500
2016-10-04	$0.51	$0.52	$0.50	$0.50	$0.50	112,800
2016-10-03	$0.54	$0.55	$0.51	$0.54	$0.54	110,500
2016-09-30	$0.56	$0.58	$0.53	$0.54	$0.54	69,400
2016-09-29	$0.59	$0.59	$0.56	$0.57	$0.57	30,500
2016-09-28	$0.56	$0.58	$0.56	$0.58	$0.58	17,200
2016-09-27	$0.61	$0.61	$0.55	$0.57	$0.57	57,400
2016-09-26	$0.62	$0.62	$0.61	$0.61	$0.61	17,200
2016-09-23	$0.59	$0.60	$0.58	$0.60	$0.60	57,000
2016-09-22	$0.62	$0.63	$0.60	$0.61	$0.61	293,500
2016-09-21	$0.61	$0.62	$0.61	$0.61	$0.61	27,000
2016-09-20	$0.61	$0.61	$0.60	$0.60	$0.60	6,500
2016-09-19	$0.61	$0.63	$0.61	$0.63	$0.63	150,000
2016-09-16	$0.57	$0.60	$0.57	$0.60	$0.60	50,900
2016-09-15	$0.57	$0.57	$0.50	$0.56	$0.56	100,200
2016-09-14	$0.57	$0.59	$0.55	$0.55	$0.55	113,400
2016-09-13	$0.59	$0.59	$0.56	$0.57	$0.57	91,200
2016-09-12	$0.59	$0.59	$0.58	$0.58	$0.58	11,300
2016-09-09	$0.62	$0.64	$0.57	$0.57	$0.57	92,400
2016-09-08	$0.60	$0.63	$0.60	$0.61	$0.61	83,200
2016-09-07	$0.64	$0.64	$0.60	$0.60	$0.60	27,600
2016-09-06	$0.59	$0.64	$0.58	$0.63	$0.63	95,000
2016-09-02	$0.59	$0.59	$0.55	$0.56	$0.56	130,200
2016-09-01	$0.52	$0.60	$0.52	$0.60	$0.60	31,800
2016-08-31	$0.55	$0.56	$0.51	$0.52	$0.52	169,600
2016-08-30	$0.58	$0.58	$0.55	$0.55	$0.55	67,900
2016-08-29	$0.59	$0.60	$0.57	$0.57	$0.57	79,500
2016-08-26	$0.60	$0.61	$0.56	$0.61	$0.61	429,200
2016-08-25	$0.55	$0.59	$0.55	$0.57	$0.57	143,400
2016-08-24	$0.59	$0.60	$0.51	$0.54	$0.54	319,200
2016-08-23	$0.60	$0.61	$0.59	$0.59	$0.59	202,500
2016-08-22	$0.60	$0.60	$0.57	$0.60	$0.60	303,300
2016-08-19	$0.59	$0.62	$0.58	$0.59	$0.59	356,700
2016-08-18	$0.56	$0.62	$0.55	$0.62	$0.62	750,900
2016-08-17	$0.53	$0.53	$0.51	$0.51	$0.51	24,000
2016-08-16	$0.54	$0.54	$0.53	$0.53	$0.53	3,400
2016-08-15	$0.52	$0.52	$0.52	$0.52	$0.52	15,000
2016-08-12	$0.51	$0.51	$0.51	$0.51	$0.51	4,000
2016-08-11	$0.51	$0.51	$0.48	$0.48	$0.48	6,400
2016-08-10	$0.45	$0.51	$0.45	$0.51	$0.51	29,600
2016-08-09	$0.44	$0.46	$0.42	$0.42	$0.42	4,300
2016-08-08	$0.38	$0.38	$0.38	$0.38	$0.38	6,000
2016-08-05	$0.39	$0.39	$0.39	$0.39	$0.39	1,500
2016-08-04	$0.39	$0.39	$0.39	$0.39	$0.39	18,500
2016-08-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-08-02	$0.38	$0.38	$0.38	$0.38	$0.38	25,500
2016-08-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-07-29	$0.38	$0.39	$0.38	$0.38	$0.38	35,000
2016-07-28	$0.34	$0.34	$0.34	$0.34	$0.34	10,000
2016-07-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-26	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-25	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-22	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-20	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-19	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-18	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-15	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-07-14	$0.34	$0.34	$0.33	$0.34	$0.34	45,100
2016-07-13	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-07-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-07-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-07-08	$0.37	$0.37	$0.37	$0.37	$0.37	13,500
2016-07-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-07-06	$0.38	$0.40	$0.38	$0.40	$0.40	17,500
2016-07-05	$0.40	$0.40	$0.38	$0.38	$0.38	77,000
2016-07-01	$0.38	$0.38	$0.38	$0.38	$0.38	15,000
2016-06-30	$0.39	$0.40	$0.37	$0.40	$0.40	145,500
2016-06-29	$0.40	$0.40	$0.40	$0.40	$0.40	27,000
2016-06-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-06-27	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-06-24	$0.36	$0.36	$0.36	$0.36	$0.36	9,200
2016-06-23	$0.37	$0.37	$0.36	$0.36	$0.36	18,500
2016-06-22	$0.37	$0.38	$0.35	$0.37	$0.37	96,700
2016-06-21	$0.33	$0.35	$0.33	$0.35	$0.35	20,000
2016-06-20	$0.32	$0.32	$0.31	$0.31	$0.31	115,000
2016-06-17	$0.30	$0.30	$0.29	$0.29	$0.29	21,000
2016-06-16	$0.30	$0.31	$0.29	$0.29	$0.29	55,000
2016-06-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-06-13	$0.31	$0.31	$0.28	$0.28	$0.28	9,500
2016-06-10	$0.30	$0.30	$0.30	$0.30	$0.30	10,000
2016-06-09	$0.27	$0.27	$0.27	$0.27	$0.27	13,000
2016-06-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-06-07	$0.24	$0.24	$0.24	$0.24	$0.24	5,000
2016-06-06	$0.24	$0.24	$0.24	$0.24	$0.24	9,000
2016-06-03	$0.24	$0.24	$0.24	$0.24	$0.24	1,300
2016-06-02	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-06-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-05-31	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-05-27	$0.23	$0.23	$0.23	$0.23	$0.23	7,800
2016-05-26	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2016-05-25	$0.21	$0.21	$0.21	$0.21	$0.21	25,000
2016-05-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-05-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-05-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-05-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2016-05-18	$0.21	$0.22	$0.21	$0.22	$0.22	112,500
2016-05-17	$0.20	$0.20	$0.20	$0.20	$0.20	33,000
2016-05-16	$0.20	$0.21	$0.20	$0.20	$0.20	6,200
2016-05-13	$0.21	$0.21	$0.21	$0.21	$0.21	2,400
2016-05-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-05-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-05-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-05-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-05-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-05-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-05-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-05-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-05-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-04-29	$0.19	$0.19	$0.19	$0.19	$0.19	10,100
2016-04-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-04-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-04-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-04-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-04-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-04-21	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2016-04-20	$0.21	$0.21	$0.21	$0.21	$0.21	400
2016-04-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-04-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-04-15	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2016-04-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-04-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-04-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-04-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-04-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-04-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-04-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-04-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-04-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-04-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-03-29	$0.17	$0.17	$0.15	$0.15	$0.15	37,500
2016-03-28	$0.16	$0.17	$0.16	$0.17	$0.17	27,500
2016-03-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-03-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-03-22	$0.16	$0.16	$0.16	$0.16	$0.16	20,000
2016-03-21	$0.17	$0.17	$0.17	$0.17	$0.17	35,500
2016-03-18	$0.17	$0.17	$0.17	$0.17	$0.17	1,900
2016-03-17	$0.16	$0.17	$0.16	$0.17	$0.17	56,500
2016-03-16	$0.15	$0.15	$0.15	$0.15	$0.15	1,900
2016-03-15	$0.15	$0.15	$0.15	$0.15	$0.15	15,000
2016-03-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-03-04	$0.23	$0.23	$0.23	$0.23	$0.23	11,000
2016-03-03	$0.23	$0.23	$0.23	$0.23	$0.23	5,000
2016-03-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-03-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-02-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-02-26	$0.18	$0.19	$0.18	$0.19	$0.19	11,000
2016-02-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-02-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-02-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-02-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-02-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-02-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-02-17	$0.16	$0.17	$0.16	$0.16	$0.16	56,000
2016-02-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-12	$0.14	$0.14	$0.14	$0.14	$0.14	300
2016-02-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-10	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2016-02-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-02-04	$0.14	$0.14	$0.14	$0.14	$0.14	10,500
2016-02-03	$0.12	$0.13	$0.12	$0.13	$0.13	15,000
2016-02-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-02-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-21	$0.10	$0.10	$0.10	$0.10	$0.10	300
2016-01-20	$0.10	$0.10	$0.10	$0.10	$0.10	700
2016-01-19	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2016-01-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-08	$0.10	$0.10	$0.10	$0.10	$0.10	300
2016-01-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-01-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	48,400
2015-12-18	$0.09	$0.10	$0.09	$0.10	$0.10	48,400
2015-12-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-11	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2015-12-10	$0.11	$0.11	$0.11	$0.11	$0.11	7,000
2015-12-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-12-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-24	$0.11	$0.11	$0.11	$0.11	$0.11	6,500
2015-11-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2015-11-20	$0.11	$0.11	$0.11	$0.11	$0.11	80,000
2015-11-19	$0.11	$0.11	$0.11	$0.11	$0.11	400
2015-11-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2015-11-17	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2015-11-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-11-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-11-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-11-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-11-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-11-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-11-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-11-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-11-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-11-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-11-02	$0.15	$0.15	$0.15	$0.15	$0.15	1,200
2015-10-30	$0.17	$0.17	$0.16	$0.17	$0.17	0
2015-10-29	$0.17	$0.17	$0.16	$0.17	$0.17	0
2015-10-28	$0.17	$0.17	$0.16	$0.17	$0.17	0
2015-10-27	$0.17	$0.17	$0.16	$0.17	$0.17	0
2015-10-26	$0.17	$0.17	$0.16	$0.17	$0.17	0
2015-10-23	$0.17	$0.17	$0.16	$0.17	$0.17	0
2015-10-22	$0.17	$0.17	$0.16	$0.17	$0.17	0
2015-10-21	$0.17	$0.17	$0.16	$0.17	$0.17	0
2015-10-20	$0.17	$0.17	$0.16	$0.17	$0.17	0
2015-10-19	$0.17	$0.17	$0.16	$0.17	$0.17	0
2015-10-16	$0.17	$0.17	$0.16	$0.17	$0.17	0
2015-10-15	$0.17	$0.17	$0.16	$0.17	$0.17	0
2015-10-14	$0.17	$0.17	$0.16	$0.17	$0.17	0
2015-10-13	$0.17	$0.17	$0.16	$0.17	$0.17	2,001,000
2015-10-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-06	$0.15	$0.15	$0.15	$0.15	$0.15	32,000
2015-10-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-10-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2015-09-29	$0.15	$0.15	$0.15	$0.15	$0.15	3,000
2015-09-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-09-25	$0.17	$0.17	$0.17	$0.17	$0.17	30,000
2015-09-24	$0.17	$0.18	$0.17	$0.18	$0.18	0
2015-09-23	$0.17	$0.18	$0.17	$0.18	$0.18	0
2015-09-22	$0.17	$0.18	$0.17	$0.18	$0.18	0
2015-09-21	$0.17	$0.18	$0.17	$0.18	$0.18	0
2015-09-18	$0.17	$0.18	$0.17	$0.18	$0.18	0
2015-09-17	$0.17	$0.18	$0.17	$0.18	$0.18	0
2015-09-16	$0.17	$0.18	$0.17	$0.18	$0.18	0
2015-09-15	$0.17	$0.18	$0.17	$0.18	$0.18	0
2015-09-14	$0.17	$0.18	$0.17	$0.18	$0.18	0
2015-09-11	$0.17	$0.18	$0.17	$0.18	$0.18	0
2015-09-10	$0.17	$0.18	$0.17	$0.18	$0.18	0
2015-09-09	$0.17	$0.18	$0.17	$0.18	$0.18	5,000
2015-09-08	$0.17	$0.18	$0.17	$0.18	$0.18	0
2015-09-04	$0.17	$0.18	$0.17	$0.18	$0.18	0

Marathon Gold Corporation (MGDPF) News Headlines

Recent Marathon Gold Corporation (MGDPF) News

Similar Companies to Marathon Gold Corporation (MGDPF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Marathon Gold Corporation (MGDPF) Exchange: OTCQX