Minco Capital Corp (MGHCF) Exchange: OTCQB

  1. Overview
  2. Minco Capital Corp (MGHCF)

Data as of June 30, 2025

$0.04 ($0.00) 0.00%

Minco Capital Corp - Daily Information
Click for more stock information on Minco Capital Corp.
Daily Information Data
Date June 30, 2025
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Minco Capital Corp (MGHCF)

Minco Gold Corp

Invest in Minco Capital Corp (MGHCF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Minco Capital Corp (MGHCF)

Date Open High Low Close Adj.Close Volume
2025-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-20 $0.03 $0.04 $0.03 $0.04 $0.04 4,000
2025-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 9,019
2025-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 750
2025-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 100
2025-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 4,066
2025-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2025-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-06-06 $0.03 $0.04 $0.03 $0.04 $0.04 7,120
2025-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-03 $0.04 $0.04 $0.03 $0.03 $0.03 15,587
2025-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 200
2025-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,390
2025-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 870
2025-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2025-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 30
2025-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 8,158
2025-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 710
2025-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2025-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 10
2025-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2025-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 50
2025-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 29
2025-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 300
2025-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 2
2025-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2025-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2025-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-15 $0.04 $0.04 $0.03 $0.03 $0.03 3,500
2025-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2025-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2025-04-10 $0.04 $0.04 $0.03 $0.03 $0.03 511
2025-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2025-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 1
2025-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 300
2025-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2025-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2025-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2025-03-31 $0.03 $0.03 $0.02 $0.02 $0.02 9,200
2025-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 500
2025-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 13,833
2025-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 50
2025-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 4,447
2025-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,450
2025-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2025-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,609
2025-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,010
2025-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,100
2025-03-11 $0.03 $0.04 $0.03 $0.04 $0.04 7,250
2025-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,468
2025-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 30
2025-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 50
2025-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-04 $0.03 $0.04 $0.03 $0.04 $0.04 600
2025-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 200
2025-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,098
2025-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2025-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 520
2025-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 100
2025-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 120
2025-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,263
2025-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 50
2025-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,260
2025-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-05 $0.03 $0.04 $0.03 $0.03 $0.03 11,041
2025-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 7,380
2025-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2025-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,700
2025-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 625
2025-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 37,800
2025-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 13
2025-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-21 $0.03 $0.04 $0.03 $0.04 $0.04 374
2025-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 200
2025-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 76,000
2025-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 45,006
2025-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 20
2025-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2024-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 91,350
2024-12-27 $0.02 $0.03 $0.02 $0.03 $0.03 14,778
2024-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 430
2024-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-12-19 $0.02 $0.04 $0.02 $0.04 $0.04 2,400
2024-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 105,255
2024-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 58,485
2024-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,106
2024-12-13 $0.02 $0.04 $0.02 $0.03 $0.03 16,588
2024-12-12 $0.02 $0.03 $0.02 $0.03 $0.03 5,280
2024-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 301
2024-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 422,204
2024-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-05 $0.04 $0.04 $0.03 $0.03 $0.03 6,000
2024-12-04 $0.03 $0.04 $0.03 $0.03 $0.03 1,200
2024-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2024-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 250
2024-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 3,200
2024-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 12,643
2024-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-14 $0.04 $0.05 $0.04 $0.05 $0.05 23,400
2024-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,019
2024-11-12 $0.03 $0.04 $0.03 $0.04 $0.04 12,540
2024-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 511
2024-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,300
2024-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 33
2024-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-29 $0.04 $0.04 $0.03 $0.03 $0.03 4,150
2024-10-28 $0.04 $0.04 $0.03 $0.03 $0.03 14,139
2024-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 200
2024-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-21 $0.03 $0.04 $0.03 $0.03 $0.03 52,350
2024-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 6,200
2024-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 30
2024-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,081
2024-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,763
2024-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-07 $0.03 $0.04 $0.03 $0.04 $0.04 1,763
2024-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-03 $0.03 $0.04 $0.03 $0.04 $0.04 11,200
2024-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,750
2024-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 250
2024-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-26 $0.04 $0.04 $0.03 $0.03 $0.03 1,335
2024-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 288
2024-09-20 $0.03 $0.04 $0.03 $0.04 $0.04 2,130
2024-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2024-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,508
2024-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2024-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-10 $0.03 $0.04 $0.03 $0.03 $0.03 20,390
2024-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2024-09-05 $0.04 $0.04 $0.03 $0.03 $0.03 500
2024-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,510
2024-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2024-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2024-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 12,229
2024-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 225
2024-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2024-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 200
2024-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 22,200
2024-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 600
2024-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 6,050
2024-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 4,227
2024-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 80
2024-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2024-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 585
2024-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-05 $0.03 $0.04 $0.03 $0.03 $0.03 7,208
2024-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2024-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,550
2024-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 194
2024-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2024-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2024-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 131
2024-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,150
2024-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 146,833
2024-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2024-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-16 $0.03 $0.04 $0.03 $0.04 $0.04 4,002
2024-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 400
2024-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 225
2024-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2024-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 51,661
2024-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 345
2024-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2024-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 3,400
2024-06-25 $0.03 $0.04 $0.03 $0.04 $0.04 13,300
2024-06-24 $0.05 $0.05 $0.03 $0.03 $0.03 51,800
2024-06-21 $0.03 $0.05 $0.03 $0.05 $0.05 292,981
2024-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 109
2024-06-17 $0.03 $0.04 $0.03 $0.04 $0.04 26,538
2024-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 16,317
2024-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 17,950
2024-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 13,100
2024-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2024-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 162,200
2024-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 7,484
2024-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2024-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 50
2024-05-30 $0.04 $0.04 $0.03 $0.03 $0.03 4,700
2024-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2024-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,575
2024-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 161,903
2024-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-05-17 $0.03 $0.04 $0.03 $0.04 $0.04 21,000
2024-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-05-14 $0.04 $0.04 $0.03 $0.03 $0.03 900
2024-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2024-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 7,575
2024-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2024-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-04-30 $0.03 $0.04 $0.03 $0.04 $0.04 207,848
2024-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 15,210
2024-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 69
2024-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 376
2024-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,011
2024-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 880
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 277
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,100
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 900
2024-04-15 $0.03 $0.04 $0.03 $0.04 $0.04 14,400
2024-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 75
2024-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 12,041
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-04-09 $0.04 $0.05 $0.03 $0.04 $0.04 6,450
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 6,800
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 6,800
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,401
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,401
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 11,945
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,100
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2024-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,014
2024-03-22 $0.04 $0.04 $0.03 $0.04 $0.04 10,000
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,830
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 800
2024-03-19 $0.03 $0.04 $0.03 $0.04 $0.04 16,000
2024-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,417
2024-03-14 $0.04 $0.04 $0.03 $0.03 $0.03 1,003
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 250
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2024-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,020
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-06 $0.04 $0.04 $0.03 $0.03 $0.03 2,554
2024-03-05 $0.03 $0.04 $0.03 $0.04 $0.04 2,244
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-02-29 $0.04 $0.04 $0.03 $0.03 $0.03 45,200
2024-02-28 $0.03 $0.04 $0.03 $0.04 $0.04 2,500
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 306,500
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 11,001
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 625
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 49,725
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,450
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 13,500
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,376
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 200
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 42,000
2024-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 46
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,409
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 22,060
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 190
2023-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2023-12-27 $0.05 $0.05 $0.04 $0.04 $0.04 36,500
2023-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 3,334
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,400
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 3,825
2023-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,992
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,455
2023-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,020
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 343
2023-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 600
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 700
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,110
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-04 $0.05 $0.05 $0.04 $0.04 $0.04 5,110
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 33,209
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 95
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 10
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,005
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,050
2023-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,101
2023-11-14 $0.05 $0.05 $0.04 $0.04 $0.04 60,000
2023-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 30,200
2023-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2023-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 150
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 300
2023-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 175
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 234,693
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,300
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 510
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 900
2023-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 150
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 300
2023-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-22 $0.04 $0.05 $0.04 $0.05 $0.05 2,092
2023-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 298
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 50
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,300
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 400
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2023-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2023-08-29 $0.04 $0.05 $0.04 $0.05 $0.05 2,540
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,420
2023-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,798
2023-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 50
2023-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 3,904
2023-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,200
2023-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,576
2023-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2023-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,070
2023-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-28 $0.06 $0.06 $0.05 $0.06 $0.06 58,456
2023-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 37,456
2023-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 13,185
2023-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2023-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,001
2023-07-19 $0.05 $0.06 $0.05 $0.06 $0.06 3,300
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 58
2023-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 300
2023-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 11,450
2023-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 11,450
2023-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-06-27 $0.04 $0.05 $0.04 $0.05 $0.05 214,884
2023-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,218
2023-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2023-06-21 $0.05 $0.05 $0.04 $0.04 $0.04 9,500
2023-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,100
2023-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 300
2023-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,631
2023-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 790
2023-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 40,995
2023-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 51,050
2023-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 24
2023-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 184,151
2023-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 43,300
2023-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,312
2023-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 68,300
2023-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-11 $0.04 $0.05 $0.04 $0.05 $0.05 279,233
2023-05-10 $0.04 $0.05 $0.04 $0.04 $0.04 1,555
2023-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 33,262
2023-05-08 $0.05 $0.05 $0.04 $0.04 $0.04 58,999
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2023-05-02 $0.04 $0.05 $0.04 $0.05 $0.05 9,416
2023-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2023-04-28 $0.04 $0.05 $0.04 $0.05 $0.05 113,350
2023-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-04-25 $0.04 $0.05 $0.04 $0.05 $0.05 12,700
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-04-21 $0.04 $0.05 $0.04 $0.05 $0.05 270,129
2023-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,800
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,340
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 6,650
2023-04-14 $0.05 $0.05 $0.04 $0.04 $0.04 1,511
2023-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 253,400
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 4,450
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 975
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 295
2023-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 14
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,028
2023-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 83
2023-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,945
2023-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,235
2023-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,554
2023-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-14 $0.05 $0.05 $0.04 $0.04 $0.04 1,700
2023-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,800
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,773
2023-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,089
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,116
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 330
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 60
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,896
2023-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 300
2023-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 69
2023-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2023-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 13,750
2023-01-30 $0.05 $0.05 $0.04 $0.04 $0.04 33,633
2023-01-27 $0.04 $0.05 $0.04 $0.04 $0.04 30,000
2023-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 6,100
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 45
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2023-01-12 $0.03 $0.04 $0.03 $0.03 $0.03 20,536
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,734
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 5
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 6,370
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 450
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 771
2023-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2022-12-30 $0.03 $0.04 $0.03 $0.04 $0.04 40,430
2022-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 52,000
2022-12-27 $0.04 $0.04 $0.03 $0.03 $0.03 19,760
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-12-15 $0.03 $0.04 $0.03 $0.04 $0.04 50,900
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-12-13 $0.03 $0.04 $0.03 $0.03 $0.03 117,059
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 28,984
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 499
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 4
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 151
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 22,541
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2022-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2022-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,020
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 50
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 492
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 175
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2022-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 301
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2022-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 59,519
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 85,800
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 265,833
2022-10-25 $0.04 $0.05 $0.03 $0.05 $0.05 18,000
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 12
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 42,580
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 50
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 50
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,010
2022-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 50
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,800
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-09-28 $0.04 $0.04 $0.03 $0.03 $0.03 98,850
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 11,620
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 66,000
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 293,161
2022-09-16 $0.04 $0.04 $0.03 $0.03 $0.03 441,140
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 700
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 221,776
2022-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-09 $0.04 $0.05 $0.04 $0.04 $0.04 221,776
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 142
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2022-09-06 $0.04 $0.05 $0.04 $0.04 $0.04 1,100
2022-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-01 $0.05 $0.05 $0.04 $0.04 $0.04 1,100
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 12,350
2022-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 11,100
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,510
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 130
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,724
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 24,550
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 250
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 232
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 96
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 250
2022-08-08 $0.03 $0.04 $0.03 $0.04 $0.04 1,800
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-02 $0.03 $0.04 $0.03 $0.04 $0.04 8,275
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 26,121
2022-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 250
2022-07-25 $0.03 $0.04 $0.03 $0.04 $0.04 5,580
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,250
2022-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 8,500
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-06 $0.03 $0.04 $0.03 $0.04 $0.04 8,270
2022-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 8,361
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 9,390
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,425
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 327
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,075
2022-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 670
2022-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 4,900
2022-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 250
2022-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,643
2022-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 11,500
2022-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,660
2022-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 302,905
2022-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,300
2022-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-20 $0.04 $0.05 $0.04 $0.04 $0.04 21,580
2022-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 112
2022-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2022-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 150
2022-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 126
2022-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 14,889
2022-05-12 $0.05 $0.06 $0.05 $0.05 $0.05 10,000
2022-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 20
2022-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 333
2022-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 5,100
2022-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,007
2022-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 149
2022-04-27 $0.06 $0.07 $0.06 $0.06 $0.06 2,957
2022-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 37,799
2022-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 7,231
2022-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,575
2022-04-12 $0.06 $0.07 $0.06 $0.07 $0.07 3,250
2022-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 108,025
2022-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-01 $0.06 $0.06 $0.05 $0.05 $0.05 108,025
2022-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-03-29 $0.07 $0.07 $0.06 $0.06 $0.06 48,360
2022-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 3,713
2022-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 510
2022-03-16 $0.05 $0.06 $0.05 $0.06 $0.06 11,750
2022-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2022-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 9,500
2022-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,049
2022-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 70
2022-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-07 $0.05 $0.06 $0.05 $0.06 $0.06 30,000
2022-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 3,045
2022-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-28 $0.06 $0.07 $0.06 $0.07 $0.07 855
2022-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-24 $0.05 $0.06 $0.05 $0.06 $0.06 4,239
2022-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,050
2022-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 95
2022-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-02-07 $0.05 $0.07 $0.05 $0.07 $0.07 350
2022-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-03 $0.05 $0.06 $0.05 $0.06 $0.06 30,900
2022-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 3,900
2022-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-27 $0.05 $0.06 $0.05 $0.06 $0.06 9,225
2022-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-24 $0.05 $0.06 $0.05 $0.06 $0.06 400
2022-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 17,500
2022-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,813
2022-01-18 $0.05 $0.06 $0.05 $0.06 $0.06 2,813
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 3,005
2022-01-13 $0.05 $0.06 $0.05 $0.06 $0.06 6,280
2022-01-12 $0.06 $0.06 $0.05 $0.05 $0.05 15,000
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-07 $0.05 $0.06 $0.05 $0.06 $0.06 725
2022-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 300
2022-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 101
2022-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 4,200
2022-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,153
2021-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 7,760
2021-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,610
2021-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,250
2021-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2021-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2021-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 200
2021-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,359
2021-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-17 $0.05 $0.06 $0.05 $0.06 $0.06 15,450
2021-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-15 $0.07 $0.07 $0.05 $0.05 $0.05 44,096
2021-12-14 $0.06 $0.07 $0.06 $0.07 $0.07 8,203
2021-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,904
2021-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,080
2021-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,069
2021-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,101
2021-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 79,800
2021-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 328
2021-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 58,000
2021-11-29 $0.06 $0.06 $0.05 $0.06 $0.06 40,025
2021-11-26 $0.05 $0.06 $0.05 $0.06 $0.06 7,531
2021-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 3,421
2021-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 120
2021-11-22 $0.05 $0.06 $0.05 $0.05 $0.05 23,981
2021-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,198
2021-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 6,230
2021-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 29
2021-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 6,900
2021-11-12 $0.06 $0.07 $0.06 $0.06 $0.06 12,050
2021-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,734
2021-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 3,580
2021-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 50,435
2021-11-08 $0.06 $0.07 $0.06 $0.07 $0.07 1,142
2021-11-05 $0.06 $0.06 $0.05 $0.06 $0.06 15,533
2021-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 30,675
2021-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 8,580
2021-11-02 $0.05 $0.06 $0.05 $0.05 $0.05 300
2021-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 300
2021-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,280
2021-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 800
2021-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 7,095
2021-10-26 $0.05 $0.06 $0.05 $0.06 $0.06 7,533
2021-10-25 $0.06 $0.06 $0.05 $0.05 $0.05 416,958
2021-10-22 $0.06 $0.07 $0.06 $0.06 $0.06 15,051
2021-10-21 $0.07 $0.07 $0.06 $0.06 $0.06 728
2021-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,002
2021-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 53,002
2021-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,800
2021-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 750
2021-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 20,028
2021-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 28
2021-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,996
2021-10-07 $0.06 $0.07 $0.06 $0.07 $0.07 5,600
2021-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,230
2021-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 719
2021-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2021-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,775
2021-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 300
2021-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 550
2021-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 200
2021-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,140
2021-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 166
2021-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 45
2021-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 150
2021-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-16 $0.07 $0.07 $0.06 $0.06 $0.06 3,525
2021-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,650
2021-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 200
2021-09-13 $0.06 $0.07 $0.06 $0.07 $0.07 17,240
2021-09-10 $0.06 $0.07 $0.06 $0.07 $0.07 1,721
2021-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 24
2021-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,800
2021-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 345
2021-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 91
2021-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 1
2021-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,150
2021-08-25 $0.06 $0.07 $0.06 $0.07 $0.07 1,100
2021-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 350
2021-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 210
2021-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 141,300
2021-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2021-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 107
2021-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,407
2021-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2021-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2021-08-10 $0.07 $0.08 $0.07 $0.07 $0.07 6,565
2021-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2021-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-04 $0.07 $0.08 $0.07 $0.08 $0.08 8,183
2021-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 2,010
2021-08-02 $0.07 $0.08 $0.07 $0.08 $0.08 3,500
2021-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 258
2021-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2021-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,019
2021-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 600
2021-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 3,550
2021-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 200
2021-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 2,060
2021-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 525
2021-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 379
2021-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 5,326
2021-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 38
2021-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2021-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 30
2021-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 543
2021-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,930
2021-07-08 $0.08 $0.08 $0.07 $0.07 $0.07 12,002
2021-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2021-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 84,000
2021-07-02 $0.07 $0.08 $0.07 $0.07 $0.07 16,200
2021-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2021-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 171
2021-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 10,010
2021-06-28 $0.08 $0.08 $0.07 $0.07 $0.07 27,638
2021-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2021-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 20,275
2021-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 300
2021-06-22 $0.09 $0.09 $0.08 $0.08 $0.08 734
2021-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 145,089
2021-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 19,350
2021-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 47,700
2021-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 7,365
2021-06-15 $0.08 $0.09 $0.08 $0.09 $0.09 9,535
2021-06-14 $0.07 $0.08 $0.07 $0.08 $0.08 5,875
2021-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,226
2021-06-10 $0.09 $0.09 $0.08 $0.08 $0.08 1,351
2021-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 5,030
2021-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 16,172
2021-06-07 $0.08 $0.08 $0.07 $0.08 $0.08 32,400
2021-06-04 $0.08 $0.09 $0.07 $0.09 $0.09 2,232
2021-06-03 $0.08 $0.09 $0.08 $0.08 $0.08 23,715
2021-06-02 $0.09 $0.09 $0.08 $0.09 $0.09 77,550
2021-06-01 $0.09 $0.09 $0.08 $0.09 $0.09 44,546
2021-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 170
2021-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 32,400
2021-05-20 $0.08 $0.09 $0.08 $0.09 $0.09 20,383
2021-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 5,247
2021-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 3,864
2021-05-17 $0.07 $0.08 $0.07 $0.07 $0.07 1,361
2021-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 1
2021-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2021-05-12 $0.08 $0.09 $0.07 $0.07 $0.07 100,808
2021-05-11 $0.08 $0.08 $0.07 $0.07 $0.07 51,169
2021-05-10 $0.08 $0.08 $0.07 $0.07 $0.07 4,200
2021-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 2,509
2021-05-06 $0.07 $0.08 $0.07 $0.08 $0.08 5,500
2021-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,518
2021-05-04 $0.09 $0.09 $0.08 $0.08 $0.08 18,440
2021-05-03 $0.09 $0.09 $0.07 $0.09 $0.09 925
2021-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 956
2021-04-29 $0.08 $0.09 $0.08 $0.09 $0.09 5,249
2021-04-28 $0.06 $0.08 $0.06 $0.08 $0.08 1,324
2021-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 450
2021-04-26 $0.07 $0.08 $0.07 $0.08 $0.08 5,127
2021-04-23 $0.06 $0.08 $0.06 $0.08 $0.08 12,760
2021-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 52
2021-04-21 $0.08 $0.08 $0.07 $0.08 $0.08 9,716
2021-04-20 $0.06 $0.08 $0.06 $0.08 $0.08 3,491
2021-04-19 $0.06 $0.07 $0.06 $0.07 $0.07 6,145
2021-04-16 $0.08 $0.08 $0.07 $0.07 $0.07 8,747
2021-04-15 $0.06 $0.07 $0.06 $0.07 $0.07 60,438
2021-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,135
2021-04-13 $0.07 $0.07 $0.06 $0.06 $0.06 2,552
2021-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 467
2021-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 7,031
2021-04-08 $0.06 $0.07 $0.06 $0.07 $0.07 950
2021-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 300
2021-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 167
2021-04-01 $0.07 $0.07 $0.06 $0.06 $0.06 34,900
2021-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 10,325
2021-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 600
2021-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-26 $0.06 $0.07 $0.06 $0.07 $0.07 56,188
2021-03-25 $0.07 $0.07 $0.06 $0.06 $0.06 25,150
2021-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-23 $0.07 $0.07 $0.06 $0.06 $0.06 63,150
2021-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-03-19 $0.06 $0.07 $0.06 $0.07 $0.07 40,675
2021-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 43,250
2021-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 333
2021-03-15 $0.06 $0.07 $0.06 $0.06 $0.06 84,410
2021-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 72
2021-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,651
2021-03-10 $0.06 $0.07 $0.06 $0.07 $0.07 3,839
2021-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2021-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 116,472
2021-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 22,050
2021-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 408
2021-03-03 $0.07 $0.07 $0.06 $0.06 $0.06 3,240
2021-03-02 $0.06 $0.07 $0.06 $0.06 $0.06 84,719
2021-03-01 $0.05 $0.06 $0.05 $0.06 $0.06 57,595
2021-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 26,528
2021-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 20,308
2021-02-24 $0.06 $0.07 $0.06 $0.07 $0.07 20,308
2021-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 3,186
2021-02-22 $0.06 $0.07 $0.06 $0.07 $0.07 11,777
2021-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 7,004
2021-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 564
2021-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 8,498
2021-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 6,361
2021-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 170
2021-02-11 $0.07 $0.08 $0.07 $0.07 $0.07 101,162
2021-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 63,053
2021-02-09 $0.06 $0.07 $0.06 $0.07 $0.07 21,167
2021-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 31,821
2021-02-05 $0.06 $0.07 $0.06 $0.07 $0.07 37,604
2021-02-04 $0.06 $0.07 $0.06 $0.07 $0.07 137,471
2021-02-03 $0.07 $0.07 $0.06 $0.06 $0.06 14,764
2021-02-02 $0.06 $0.07 $0.06 $0.06 $0.06 4,301
2021-02-01 $0.06 $0.08 $0.06 $0.06 $0.06 371,983
2021-01-29 $0.05 $0.06 $0.05 $0.05 $0.05 17,601
2021-01-28 $0.05 $0.06 $0.05 $0.05 $0.05 13,912
2021-01-27 $0.05 $0.06 $0.05 $0.06 $0.06 44,828
2021-01-26 $0.06 $0.06 $0.05 $0.06 $0.06 1,461
2021-01-25 $0.06 $0.06 $0.05 $0.06 $0.06 11,065
2021-01-22 $0.05 $0.06 $0.05 $0.06 $0.06 32,913
2021-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 457
2021-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 15,300
2021-01-19 $0.05 $0.06 $0.05 $0.06 $0.06 5,184
2021-01-15 $0.05 $0.06 $0.05 $0.06 $0.06 200,833
2021-01-14 $0.06 $0.06 $0.05 $0.06 $0.06 4,224
2021-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,120
2021-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 8,114
2021-01-11 $0.05 $0.06 $0.05 $0.06 $0.06 515
2021-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 6,775
2021-01-07 $0.05 $0.06 $0.05 $0.06 $0.06 2,950
2021-01-06 $0.06 $0.06 $0.05 $0.06 $0.06 12,679
2021-01-05 $0.06 $0.06 $0.05 $0.06 $0.06 8,214
2021-01-04 $0.05 $0.06 $0.05 $0.06 $0.06 6,700
2020-12-31 $0.05 $0.06 $0.05 $0.06 $0.06 21,800
2020-12-30 $0.05 $0.06 $0.05 $0.05 $0.05 56,330
2020-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 148,147
2020-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 20,040
2020-12-24 $0.05 $0.06 $0.05 $0.06 $0.06 2,225
2020-12-23 $0.04 $0.06 $0.04 $0.05 $0.05 9,701
2020-12-22 $0.05 $0.06 $0.05 $0.06 $0.06 36,560
2020-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 56,325
2020-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,880
2020-12-17 $0.07 $0.07 $0.05 $0.05 $0.05 19,802
2020-12-16 $0.05 $0.06 $0.05 $0.05 $0.05 6,500
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2020-12-14 $0.05 $0.06 $0.05 $0.05 $0.05 8,425
2020-12-11 $0.05 $0.06 $0.05 $0.06 $0.06 3,104
2020-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-12-09 $0.06 $0.07 $0.05 $0.05 $0.05 234,400
2020-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 26,597
2020-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 8,610
2020-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,700
2020-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 3,600
2020-12-02 $0.05 $0.06 $0.05 $0.06 $0.06 325
2020-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 3,196
2020-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 3,570
2020-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,750
2020-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 351
2020-11-24 $0.05 $0.06 $0.05 $0.06 $0.06 55,275
2020-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 20,648
2020-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 4,200
2020-11-19 $0.05 $0.06 $0.05 $0.06 $0.06 5,512
2020-11-18 $0.06 $0.07 $0.06 $0.07 $0.07 1,260
2020-11-17 $0.06 $0.06 $0.05 $0.05 $0.05 25,000
2020-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 2,674
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 900
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 4,200
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-10 $0.06 $0.06 $0.05 $0.06 $0.06 1,100
2020-11-09 $0.06 $0.07 $0.06 $0.06 $0.06 113,624
2020-11-06 $0.07 $0.08 $0.05 $0.06 $0.06 10,546
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,050
2020-11-04 $0.06 $0.06 $0.05 $0.05 $0.05 25,000
2020-11-03 $0.06 $0.06 $0.05 $0.05 $0.05 33,251
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-30 $0.05 $0.06 $0.05 $0.06 $0.06 12,100
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 5,030
2020-10-28 $0.06 $0.07 $0.06 $0.06 $0.06 22,425
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,670
2020-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 13,261
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 3,688
2020-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2020-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,499
2020-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 78,683
2020-10-15 $0.08 $0.08 $0.06 $0.07 $0.07 62,245
2020-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,586
2020-10-12 $0.05 $0.08 $0.05 $0.08 $0.08 6,827
2020-10-09 $0.05 $0.07 $0.05 $0.07 $0.07 65,644
2020-10-08 $0.07 $0.07 $0.06 $0.06 $0.06 8,176
2020-10-07 $0.06 $0.07 $0.06 $0.07 $0.07 1,839
2020-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,200
2020-10-05 $0.05 $0.07 $0.05 $0.07 $0.07 1,098
2020-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 75
2020-10-01 $0.05 $0.07 $0.05 $0.07 $0.07 250
2020-09-30 $0.05 $0.07 $0.05 $0.07 $0.07 650
2020-09-29 $0.06 $0.07 $0.06 $0.07 $0.07 4,172
2020-09-28 $0.05 $0.06 $0.05 $0.06 $0.06 5,988
2020-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 7,335
2020-09-24 $0.06 $0.07 $0.06 $0.07 $0.07 11,253
2020-09-23 $0.06 $0.08 $0.06 $0.08 $0.08 2,675
2020-09-22 $0.07 $0.07 $0.06 $0.07 $0.07 32,311
2020-09-21 $0.07 $0.08 $0.07 $0.08 $0.08 3,240
2020-09-18 $0.07 $0.08 $0.07 $0.08 $0.08 1,276
2020-09-17 $0.08 $0.08 $0.07 $0.07 $0.07 2,930
2020-09-16 $0.06 $0.07 $0.06 $0.06 $0.06 44,730
2020-09-15 $0.07 $0.08 $0.07 $0.08 $0.08 7,335
2020-09-14 $0.07 $0.07 $0.06 $0.06 $0.06 18,981
2020-09-11 $0.06 $0.07 $0.06 $0.07 $0.07 82,030
2020-09-10 $0.07 $0.08 $0.06 $0.06 $0.06 165,584
2020-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 770
2020-09-08 $0.07 $0.08 $0.07 $0.08 $0.08 26,445
2020-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 900
2020-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-01 $0.08 $0.08 $0.07 $0.07 $0.07 69,084
2020-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 86,677
2020-08-28 $0.07 $0.08 $0.07 $0.08 $0.08 7,090
2020-08-27 $0.07 $0.08 $0.07 $0.08 $0.08 1,796
2020-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 6,392
2020-08-25 $0.07 $0.08 $0.07 $0.08 $0.08 106,462
2020-08-24 $0.08 $0.09 $0.08 $0.08 $0.08 17,461
2020-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2020-08-20 $0.08 $0.08 $0.07 $0.08 $0.08 50,600
2020-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 39,121
2020-08-18 $0.08 $0.09 $0.07 $0.09 $0.09 175,049
2020-08-17 $0.09 $0.09 $0.07 $0.08 $0.08 43,400
2020-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 9,040
2020-08-13 $0.08 $0.08 $0.07 $0.07 $0.07 4,000
2020-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 2,022
2020-08-11 $0.08 $0.09 $0.07 $0.08 $0.08 116,939
2020-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 576
2020-08-07 $0.08 $0.08 $0.07 $0.07 $0.07 14,600
2020-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 24,095
2020-08-05 $0.08 $0.09 $0.08 $0.09 $0.09 21,301
2020-08-04 $0.08 $0.09 $0.08 $0.09 $0.09 21,559
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 196
2020-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 3,409
2020-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 61,151
2020-07-29 $0.08 $0.08 $0.07 $0.08 $0.08 6,988
2020-07-28 $0.07 $0.08 $0.07 $0.08 $0.08 3,874
2020-07-27 $0.08 $0.08 $0.07 $0.08 $0.08 46,150
2020-07-24 $0.08 $0.08 $0.07 $0.08 $0.08 15,482
2020-07-23 $0.08 $0.08 $0.07 $0.08 $0.08 41,056
2020-07-22 $0.07 $0.08 $0.07 $0.08 $0.08 35,985
2020-07-21 $0.08 $0.08 $0.07 $0.07 $0.07 25,215
2020-07-20 $0.06 $0.08 $0.06 $0.07 $0.07 35,109
2020-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2020-07-16 $0.07 $0.08 $0.07 $0.08 $0.08 26,500
2020-07-15 $0.07 $0.08 $0.07 $0.08 $0.08 5,500
2020-07-14 $0.07 $0.08 $0.07 $0.08 $0.08 18,900
2020-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2020-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 3,800
2020-07-09 $0.07 $0.08 $0.07 $0.08 $0.08 49,800
2020-07-08 $0.06 $0.08 $0.06 $0.07 $0.07 4,900
2020-07-07 $0.07 $0.08 $0.07 $0.07 $0.07 55,000
2020-07-06 $0.07 $0.08 $0.07 $0.07 $0.07 4,700
2020-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 11,600
2020-07-01 $0.08 $0.08 $0.06 $0.06 $0.06 2,400
2020-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 140
2020-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 2,350
2020-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,001
2020-06-25 $0.06 $0.08 $0.06 $0.08 $0.08 1,675
2020-06-24 $0.07 $0.07 $0.06 $0.06 $0.06 16,000
2020-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 179
2020-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 12,846
2020-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,583
2020-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 6,063
2020-06-17 $0.06 $0.07 $0.06 $0.07 $0.07 31,837
2020-06-16 $0.06 $0.08 $0.06 $0.06 $0.06 22,189
2020-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 254
2020-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 5
2020-06-11 $0.06 $0.07 $0.06 $0.06 $0.06 39,825
2020-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 510
2020-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 21,485
2020-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 26,832
2020-06-05 $0.08 $0.08 $0.07 $0.08 $0.08 48,329
2020-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 26,785
2020-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-02 $0.06 $0.08 $0.06 $0.07 $0.07 4,680
2020-06-01 $0.06 $0.08 $0.06 $0.07 $0.07 294,185
2020-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 7,405
2020-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 8,403
2020-05-27 $0.07 $0.07 $0.06 $0.06 $0.06 1,511
2020-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 9,591
2020-05-22 $0.07 $0.07 $0.06 $0.06 $0.06 20,350
2020-05-21 $0.07 $0.07 $0.06 $0.07 $0.07 221,940
2020-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 192,979
2020-05-19 $0.06 $0.07 $0.06 $0.06 $0.06 160,591
2020-05-18 $0.05 $0.07 $0.05 $0.05 $0.05 101,100
2020-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 650
2020-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 1
2020-05-13 $0.07 $0.07 $0.06 $0.07 $0.07 40,020
2020-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,720
2020-05-11 $0.06 $0.07 $0.06 $0.07 $0.07 826
2020-05-08 $0.07 $0.07 $0.06 $0.06 $0.06 17,563
2020-05-07 $0.08 $0.08 $0.05 $0.05 $0.05 3,701
2020-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 3,231
2020-05-04 $0.06 $0.07 $0.06 $0.07 $0.07 11,622
2020-05-01 $0.06 $0.07 $0.06 $0.06 $0.06 2,326
2020-04-30 $0.07 $0.08 $0.06 $0.08 $0.08 54,500
2020-04-29 $0.08 $0.08 $0.06 $0.06 $0.06 1,037
2020-04-28 $0.06 $0.07 $0.06 $0.07 $0.07 20,115
2020-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 105
2020-04-24 $0.05 $0.06 $0.05 $0.05 $0.05 18,761
2020-04-23 $0.04 $0.06 $0.04 $0.06 $0.06 2,360
2020-04-22 $0.04 $0.05 $0.04 $0.05 $0.05 20,275
2020-04-21 $0.04 $0.05 $0.04 $0.04 $0.04 54,068
2020-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,025
2020-04-17 $0.03 $0.05 $0.03 $0.05 $0.05 30,450
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 41,000
2020-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 308
2020-04-14 $0.05 $0.05 $0.04 $0.04 $0.04 8,312
2020-04-13 $0.03 $0.04 $0.03 $0.04 $0.04 16,279
2020-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 42,427
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 17,930
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,308
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 106
2020-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 41,028
2020-03-30 $0.03 $0.04 $0.03 $0.04 $0.04 11,500
2020-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 5,106
2020-03-26 $0.03 $0.04 $0.03 $0.04 $0.04 14,309
2020-03-25 $0.03 $0.04 $0.03 $0.04 $0.04 170,444
2020-03-24 $0.03 $0.04 $0.03 $0.03 $0.03 57,790
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 32,881
2020-03-20 $0.04 $0.04 $0.03 $0.03 $0.03 27,142
2020-03-19 $0.03 $0.04 $0.03 $0.03 $0.03 53,130
2020-03-18 $0.04 $0.04 $0.03 $0.03 $0.03 248,682
2020-03-17 $0.05 $0.08 $0.04 $0.06 $0.06 19,507
2020-03-16 $0.08 $0.08 $0.05 $0.06 $0.06 8,016
2020-03-13 $0.06 $0.07 $0.05 $0.06 $0.06 23,707
2020-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 22,275
2020-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 7,122
2020-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 475
2020-03-06 $0.08 $0.08 $0.07 $0.07 $0.07 230
2020-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 10,003
2020-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 4,877
2020-03-03 $0.07 $0.09 $0.07 $0.08 $0.08 78,446
2020-03-02 $0.08 $0.08 $0.07 $0.07 $0.07 1,100
2020-02-28 $0.07 $0.09 $0.07 $0.09 $0.09 300
2020-02-27 $0.07 $0.08 $0.07 $0.08 $0.08 6,265
2020-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,230
2020-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 5
2020-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,005
2020-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 3,066
2020-02-19 $0.08 $0.09 $0.08 $0.08 $0.08 7,200
2020-02-18 $0.07 $0.09 $0.07 $0.09 $0.09 2,941
2020-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 11
2020-02-13 $0.08 $0.09 $0.07 $0.08 $0.08 4,100
2020-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 202
2020-02-11 $0.09 $0.09 $0.07 $0.07 $0.07 7,618
2020-02-10 $0.07 $0.09 $0.07 $0.09 $0.09 12,500
2020-02-07 $0.08 $0.09 $0.07 $0.09 $0.09 1,200
2020-02-06 $0.07 $0.09 $0.07 $0.08 $0.08 10,099
2020-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,160
2020-02-04 $0.08 $0.09 $0.07 $0.07 $0.07 13,248
2020-02-03 $0.09 $0.09 $0.07 $0.09 $0.09 31,390
2020-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 19,764
2020-01-30 $0.08 $0.09 $0.08 $0.09 $0.09 8,715
2020-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 2,150
2020-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 12,165
2020-01-27 $0.08 $0.09 $0.08 $0.09 $0.09 3,788
2020-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-22 $0.08 $0.09 $0.08 $0.09 $0.09 9,680
2020-01-21 $0.09 $0.09 $0.09 $0.09 $0.09 156,453
2020-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 2,052
2020-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,300
2020-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 21,602
2020-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,103
2020-01-13 $0.08 $0.10 $0.08 $0.09 $0.09 134,464
2020-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 50
2020-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,300
2020-01-08 $0.09 $0.10 $0.09 $0.09 $0.09 15,197
2020-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-06 $0.08 $0.10 $0.08 $0.10 $0.10 2,452
2020-01-03 $0.09 $0.09 $0.08 $0.08 $0.08 69,997
2020-01-02 $0.08 $0.09 $0.08 $0.09 $0.09 4,129
2019-12-31 $0.09 $0.10 $0.09 $0.10 $0.10 8,599
2019-12-30 $0.09 $0.10 $0.09 $0.09 $0.09 14,301
2019-12-27 $0.09 $0.10 $0.08 $0.09 $0.09 38,580
2019-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 13,120
2019-12-24 $0.08 $0.10 $0.08 $0.10 $0.10 3,623
2019-12-23 $0.08 $0.09 $0.08 $0.09 $0.09 4,123
2019-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 6,940
2019-12-19 $0.09 $0.10 $0.09 $0.09 $0.09 32,000
2019-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 7,600
2019-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 23,000
2019-12-16 $0.09 $0.09 $0.08 $0.08 $0.08 5,401
2019-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-12-12 $0.08 $0.09 $0.08 $0.09 $0.09 8,150
2019-12-11 $0.08 $0.10 $0.08 $0.10 $0.10 2,300
2019-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 4,581
2019-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 3,350
2019-12-06 $0.09 $0.09 $0.08 $0.09 $0.09 3,100
2019-12-05 $0.08 $0.10 $0.08 $0.10 $0.10 7,610
2019-12-04 $0.09 $0.09 $0.08 $0.08 $0.08 34,030
2019-12-03 $0.08 $0.09 $0.08 $0.09 $0.09 15,381
2019-12-02 $0.09 $0.10 $0.08 $0.08 $0.08 22,336
2019-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 3,300
2019-11-27 $0.09 $0.09 $0.08 $0.09 $0.09 2,200
2019-11-26 $0.08 $0.09 $0.08 $0.09 $0.09 1,920
2019-11-25 $0.09 $0.09 $0.08 $0.09 $0.09 25,378
2019-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,862
2019-11-21 $0.08 $0.09 $0.08 $0.08 $0.08 9,000
2019-11-20 $0.09 $0.09 $0.08 $0.09 $0.09 51,071
2019-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 23,550
2019-11-18 $0.08 $0.10 $0.08 $0.10 $0.10 23,800
2019-11-15 $0.08 $0.10 $0.08 $0.10 $0.10 1,014
2019-11-14 $0.08 $0.09 $0.08 $0.08 $0.08 4,400
2019-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 3,386
2019-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 2,200
2019-11-11 $0.08 $0.09 $0.08 $0.08 $0.08 2,400
2019-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-11-07 $0.08 $0.09 $0.08 $0.08 $0.08 6,600
2019-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-11-05 $0.08 $0.09 $0.08 $0.09 $0.09 33,886
2019-11-04 $0.08 $0.09 $0.08 $0.09 $0.09 2,430
2019-11-01 $0.09 $0.10 $0.09 $0.10 $0.10 1,600
2019-10-31 $0.09 $0.10 $0.09 $0.09 $0.09 6,400
2019-10-30 $0.08 $0.09 $0.08 $0.09 $0.09 26,500
2019-10-29 $0.08 $0.09 $0.08 $0.08 $0.08 4,550
2019-10-28 $0.09 $0.09 $0.08 $0.08 $0.08 9,715
2019-10-25 $0.08 $0.10 $0.08 $0.10 $0.10 40,000
2019-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 616
2019-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 440
2019-10-22 $0.08 $0.09 $0.08 $0.08 $0.08 29,140
2019-10-21 $0.08 $0.09 $0.08 $0.09 $0.09 44,850
2019-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-17 $0.09 $0.09 $0.08 $0.08 $0.08 52,500
2019-10-16 $0.09 $0.09 $0.08 $0.08 $0.08 40,200
2019-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 3,456
2019-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2019-10-11 $0.08 $0.09 $0.08 $0.09 $0.09 5,023
2019-10-10 $0.07 $0.09 $0.07 $0.09 $0.09 24,710
2019-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 25
2019-10-08 $0.09 $0.09 $0.08 $0.08 $0.08 2,720
2019-10-07 $0.07 $0.09 $0.07 $0.08 $0.08 4,255
2019-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 757
2019-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 16,010
2019-09-30 $0.08 $0.09 $0.08 $0.08 $0.08 17,223
2019-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-25 $0.08 $0.09 $0.08 $0.09 $0.09 120,841
2019-09-24 $0.09 $0.09 $0.08 $0.08 $0.08 4,000
2019-09-23 $0.09 $0.09 $0.08 $0.08 $0.08 25,300
2019-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 23,000
2019-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 6,250
2019-09-17 $0.08 $0.09 $0.08 $0.08 $0.08 29,638
2019-09-16 $0.08 $0.10 $0.08 $0.08 $0.08 9,275
2019-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 41,070
2019-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 385
2019-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 400
2019-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2019-09-06 $0.08 $0.09 $0.08 $0.09 $0.09 6,800
2019-09-05 $0.08 $0.09 $0.08 $0.09 $0.09 3,315
2019-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-03 $0.07 $0.09 $0.07 $0.09 $0.09 49,155
2019-08-30 $0.07 $0.08 $0.07 $0.07 $0.07 32,800
2019-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 4,139
2019-08-28 $0.09 $0.09 $0.08 $0.08 $0.08 5,004
2019-08-27 $0.07 $0.09 $0.07 $0.09 $0.09 26,420
2019-08-26 $0.09 $0.09 $0.07 $0.08 $0.08 12,500
2019-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 125,500
2019-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-21 $0.07 $0.09 $0.07 $0.07 $0.07 35,025
2019-08-20 $0.09 $0.10 $0.08 $0.09 $0.09 28,250
2019-08-19 $0.08 $0.09 $0.08 $0.09 $0.09 5,250
2019-08-16 $0.09 $0.09 $0.08 $0.08 $0.08 29,810
2019-08-15 $0.07 $0.10 $0.07 $0.08 $0.08 3,488
2019-08-14 $0.09 $0.09 $0.08 $0.08 $0.08 26,600
2019-08-13 $0.09 $0.09 $0.08 $0.08 $0.08 26,611
2019-08-12 $0.08 $0.09 $0.08 $0.09 $0.09 128,500
2019-08-09 $0.08 $0.09 $0.08 $0.09 $0.09 18,309
2019-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 27
2019-08-07 $0.08 $0.09 $0.07 $0.09 $0.09 26,718
2019-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 9,206
2019-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 22,779
2019-08-02 $0.09 $0.09 $0.07 $0.07 $0.07 19,500
2019-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-07-31 $0.07 $0.09 $0.07 $0.09 $0.09 1,310
2019-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 12,150
2019-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-07-26 $0.09 $0.09 $0.08 $0.08 $0.08 8,044
2019-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 18,300
2019-07-23 $0.08 $0.09 $0.08 $0.09 $0.09 3,200
2019-07-22 $0.08 $0.10 $0.08 $0.10 $0.10 3,800
2019-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 15,045
2019-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-17 $0.07 $0.09 $0.07 $0.08 $0.08 62,100
2019-07-16 $0.09 $0.09 $0.08 $0.08 $0.08 7,200
2019-07-15 $0.06 $0.09 $0.06 $0.09 $0.09 83,862
2019-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2019-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2019-07-10 $0.07 $0.08 $0.06 $0.06 $0.06 23,156
2019-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 12,064
2019-07-08 $0.08 $0.08 $0.06 $0.06 $0.06 24,950
2019-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 32,810
2019-07-03 $0.06 $0.07 $0.06 $0.07 $0.07 22,000
2019-07-02 $0.06 $0.08 $0.06 $0.08 $0.08 10,200
2019-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 72,493
2019-06-28 $0.08 $0.08 $0.06 $0.07 $0.07 14,100
2019-06-27 $0.07 $0.08 $0.07 $0.07 $0.07 16,411
2019-06-26 $0.07 $0.08 $0.07 $0.08 $0.08 18,450
2019-06-25 $0.06 $0.07 $0.06 $0.07 $0.07 26,810
2019-06-24 $0.06 $0.07 $0.06 $0.06 $0.06 22,152
2019-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 3,106
2019-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-06-19 $0.06 $0.07 $0.06 $0.07 $0.07 726
2019-06-18 $0.06 $0.07 $0.06 $0.07 $0.07 79,584
2019-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2019-06-13 $0.06 $0.07 $0.06 $0.07 $0.07 35,443
2019-06-12 $0.06 $0.07 $0.06 $0.07 $0.07 5,007
2019-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 240
2019-06-10 $0.06 $0.07 $0.06 $0.07 $0.07 2,027
2019-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 66
2019-06-06 $0.08 $0.08 $0.07 $0.08 $0.08 33,285
2019-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 9,281
2019-06-04 $0.08 $0.08 $0.06 $0.06 $0.06 14,500
2019-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 121
2019-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-29 $0.08 $0.08 $0.07 $0.07 $0.07 3,800
2019-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 76,188
2019-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-22 $0.07 $0.08 $0.07 $0.08 $0.08 600
2019-05-21 $0.09 $0.09 $0.07 $0.09 $0.09 15,500
2019-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 11,269
2019-05-17 $0.07 $0.08 $0.07 $0.08 $0.08 44,341
2019-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 850
2019-05-15 $0.08 $0.08 $0.07 $0.08 $0.08 34,673
2019-05-14 $0.08 $0.09 $0.07 $0.09 $0.09 12,861
2019-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 15,079
2019-05-09 $0.08 $0.09 $0.08 $0.08 $0.08 10,280
2019-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 22
2019-05-07 $0.08 $0.09 $0.08 $0.09 $0.09 2,350
2019-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 2,050
2019-05-02 $0.08 $0.08 $0.07 $0.07 $0.07 77,303
2019-05-01 $0.09 $0.09 $0.08 $0.08 $0.08 10,630
2019-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-29 $0.08 $0.09 $0.08 $0.09 $0.09 2,025
2019-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 30,030
2019-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 2,200
2019-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 5,190
2019-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 3,380
2019-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 894
2019-04-16 $0.08 $0.09 $0.08 $0.09 $0.09 3,666
2019-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 1
2019-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2019-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 20
2019-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2019-04-09 $0.10 $0.10 $0.09 $0.09 $0.09 7,000
2019-04-08 $0.08 $0.09 $0.08 $0.09 $0.09 2,100
2019-04-05 $0.09 $0.09 $0.08 $0.08 $0.08 30,090
2019-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2019-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-04-02 $0.10 $0.10 $0.08 $0.08 $0.08 7,038
2019-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 268
2019-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 11,843
2019-03-26 $0.09 $0.09 $0.08 $0.09 $0.09 44,700
2019-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 13,080
2019-03-22 $0.09 $0.10 $0.09 $0.09 $0.09 31,000
2019-03-21 $0.10 $0.10 $0.09 $0.09 $0.09 17,688
2019-03-20 $0.10 $0.10 $0.09 $0.09 $0.09 4,105
2019-03-19 $0.08 $0.10 $0.08 $0.09 $0.09 12,410
2019-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 43
2019-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 800
2019-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 295
2019-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 38
2019-03-08 $0.09 $0.10 $0.09 $0.09 $0.09 20,499
2019-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 12,700
2019-03-06 $0.09 $0.09 $0.08 $0.08 $0.08 4,500
2019-03-05 $0.08 $0.09 $0.08 $0.08 $0.08 25,440
2019-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 9,875
2019-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,458
2019-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 27,494
2019-02-26 $0.08 $0.09 $0.08 $0.08 $0.08 23,535
2019-02-25 $0.08 $0.09 $0.08 $0.09 $0.09 2,529
2019-02-22 $0.07 $0.08 $0.07 $0.08 $0.08 8,107
2019-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 689
2019-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 335
2019-02-15 $0.09 $0.09 $0.07 $0.08 $0.08 1,706
2019-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-13 $0.08 $0.08 $0.07 $0.07 $0.07 6,498
2019-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,938
2019-02-11 $0.09 $0.09 $0.07 $0.07 $0.07 11,200
2019-02-08 $0.07 $0.08 $0.07 $0.08 $0.08 6,929
2019-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,391
2019-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 75
2019-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 22,940
2019-02-04 $0.09 $0.09 $0.07 $0.07 $0.07 2,108
2019-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,106
2019-01-30 $0.08 $0.08 $0.07 $0.07 $0.07 2,500
2019-01-29 $0.07 $0.07 $0.06 $0.07 $0.07 20,655
2019-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 3,571
2019-01-25 $0.06 $0.07 $0.06 $0.07 $0.07 17,020
2019-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 4,055
2019-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,419
2019-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,038
2019-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 174,977
2019-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 4,193
2019-01-15 $0.05 $0.06 $0.05 $0.06 $0.06 7,027
2019-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2019-01-11 $0.06 $0.06 $0.05 $0.05 $0.05 1,003
2019-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 4,999
2019-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 114
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 9,484
2019-01-07 $0.05 $0.06 $0.05 $0.06 $0.06 5,900
2019-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-03 $0.05 $0.07 $0.05 $0.07 $0.07 46,476
2019-01-02 $0.05 $0.06 $0.05 $0.06 $0.06 5,700
2018-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 16,439
2018-12-28 $0.04 $0.06 $0.04 $0.05 $0.05 17,408
2018-12-27 $0.05 $0.06 $0.04 $0.05 $0.05 31,164
2018-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 34,431
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,358
2018-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,574
2018-12-20 $0.05 $0.06 $0.05 $0.06 $0.06 2,720
2018-12-19 $0.05 $0.06 $0.05 $0.05 $0.05 5,972
2018-12-18 $0.06 $0.06 $0.05 $0.05 $0.05 13,626
2018-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 251
2018-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-12-12 $0.06 $0.07 $0.06 $0.07 $0.07 7,000
2018-12-11 $0.06 $0.06 $0.05 $0.06 $0.06 4,000
2018-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 700
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 20,527
2018-12-04 $0.05 $0.07 $0.05 $0.05 $0.05 8,057
2018-12-03 $0.07 $0.07 $0.05 $0.05 $0.05 10,114
2018-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,665
2018-11-29 $0.05 $0.07 $0.05 $0.07 $0.07 8,500
2018-11-28 $0.07 $0.07 $0.05 $0.06 $0.06 31,072
2018-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 20,100
2018-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 3,400
2018-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 20
2018-11-21 $0.05 $0.07 $0.05 $0.05 $0.05 8,050
2018-11-20 $0.07 $0.07 $0.05 $0.06 $0.06 12,109
2018-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 900
2018-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 702
2018-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 190
2018-11-09 $0.05 $0.06 $0.05 $0.06 $0.06 32,000
2018-11-08 $0.06 $0.06 $0.05 $0.05 $0.05 20,700
2018-11-07 $0.05 $0.06 $0.05 $0.05 $0.05 52,509
2018-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,030
2018-11-01 $0.06 $0.07 $0.06 $0.07 $0.07 77,600
2018-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2018-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-29 $0.06 $0.07 $0.06 $0.06 $0.06 41,248
2018-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 5,369
2018-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,677
2018-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2018-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 7
2018-10-19 $0.07 $0.08 $0.07 $0.07 $0.07 26,888
2018-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2018-10-17 $0.06 $0.07 $0.06 $0.07 $0.07 13,376
2018-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 204
2018-10-15 $0.06 $0.07 $0.06 $0.07 $0.07 9,345
2018-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,130
2018-10-11 $0.07 $0.08 $0.06 $0.06 $0.06 13,900
2018-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 300
2018-10-09 $0.07 $0.08 $0.06 $0.06 $0.06 6,160
2018-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2018-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 15,084
2018-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 200
2018-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 125
2018-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,449
2018-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 650
2018-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 7,247
2018-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 10,005
2018-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-09-21 $0.07 $0.07 $0.06 $0.06 $0.06 12,600
2018-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 505
2018-09-19 $0.07 $0.07 $0.06 $0.07 $0.07 14,302
2018-09-18 $0.06 $0.08 $0.06 $0.08 $0.08 6,251
2018-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 396
2018-09-13 $0.07 $0.07 $0.06 $0.06 $0.06 250
2018-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 500
2018-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 10
2018-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 6,500
2018-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 301
2018-09-06 $0.07 $0.07 $0.06 $0.07 $0.07 228,000
2018-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 760
2018-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,775
2018-08-31 $0.08 $0.08 $0.07 $0.07 $0.07 41,136
2018-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2018-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 20,500
2018-08-27 $0.08 $0.10 $0.08 $0.08 $0.08 6,350
2018-08-24 $0.07 $0.08 $0.07 $0.08 $0.08 10,488
2018-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 21,011
2018-08-22 $0.07 $0.08 $0.07 $0.08 $0.08 3,587
2018-08-21 $0.07 $0.08 $0.07 $0.08 $0.08 6,357
2018-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 3,501
2018-08-17 $0.07 $0.09 $0.07 $0.07 $0.07 14,838
2018-08-16 $0.07 $0.09 $0.07 $0.09 $0.09 2,447
2018-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 53,030
2018-08-14 $0.07 $0.09 $0.07 $0.09 $0.09 14,024
2018-08-13 $0.09 $0.09 $0.07 $0.07 $0.07 15,670
2018-08-10 $0.07 $0.09 $0.07 $0.07 $0.07 23,271
2018-08-09 $0.06 $0.09 $0.06 $0.09 $0.09 9,200
2018-08-08 $0.06 $0.07 $0.06 $0.06 $0.06 17,727
2018-08-07 $0.07 $0.07 $0.06 $0.07 $0.07 38,161
2018-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,313
2018-08-03 $0.07 $0.08 $0.06 $0.06 $0.06 5,526
2018-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 75
2018-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 2,700
2018-07-31 $0.08 $0.09 $0.08 $0.08 $0.08 10,148
2018-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,058
2018-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 16,220
2018-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 185
2018-07-25 $0.08 $0.10 $0.08 $0.08 $0.08 11,123
2018-07-24 $0.07 $0.09 $0.07 $0.09 $0.09 23,019
2018-07-23 $0.09 $0.09 $0.08 $0.09 $0.09 158,400
2018-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 20,150
2018-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 2,036
2018-07-18 $0.10 $0.10 $0.09 $0.09 $0.09 4,100
2018-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 6,450
2018-07-16 $0.11 $0.11 $0.09 $0.09 $0.09 10,150
2018-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 55,272
2018-07-12 $0.10 $0.11 $0.10 $0.11 $0.11 17,200
2018-07-11 $0.10 $0.11 $0.10 $0.11 $0.11 8,550
2018-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 3,251
2018-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,647
2018-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 201
2018-07-05 $0.10 $0.11 $0.10 $0.11 $0.11 2,724
2018-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 2,180
2018-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 902
2018-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 6,360
2018-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 100
2018-06-26 $0.09 $0.11 $0.09 $0.11 $0.11 30,161
2018-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 2,520
2018-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 52
2018-06-21 $0.09 $0.10 $0.09 $0.10 $0.10 26,193
2018-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 69
2018-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2018-06-18 $0.09 $0.10 $0.09 $0.10 $0.10 1,125
2018-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,030
2018-06-14 $0.11 $0.11 $0.10 $0.10 $0.10 6,288
2018-06-13 $0.11 $0.11 $0.10 $0.10 $0.10 29,978
2018-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 522
2018-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 6,745
2018-06-08 $0.10 $0.11 $0.10 $0.10 $0.10 29,290
2018-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 55,000
2018-06-06 $0.10 $0.12 $0.10 $0.12 $0.12 7,713
2018-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 19,565
2018-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 18,970
2018-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 110
2018-05-31 $0.10 $0.12 $0.10 $0.11 $0.11 5,290
2018-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 645
2018-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 2,100
2018-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 56,700
2018-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 11,720
2018-05-23 $0.10 $0.11 $0.10 $0.11 $0.11 29,396
2018-05-22 $0.11 $0.11 $0.10 $0.10 $0.10 14,151
2018-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 34,158
2018-05-18 $0.10 $0.11 $0.10 $0.11 $0.11 3,775
2018-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 278
2018-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 7,746
2018-05-15 $0.11 $0.11 $0.10 $0.10 $0.10 6,805
2018-05-14 $0.11 $0.11 $0.10 $0.10 $0.10 14,850
2018-05-11 $0.10 $0.11 $0.10 $0.11 $0.11 3,350
2018-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-09 $0.10 $0.12 $0.10 $0.10 $0.10 12,468
2018-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-07 $0.10 $0.12 $0.09 $0.10 $0.10 18,790
2018-05-04 $0.10 $0.11 $0.10 $0.10 $0.10 13,503
2018-05-03 $0.10 $0.11 $0.10 $0.11 $0.11 4,100
2018-05-02 $0.10 $0.11 $0.10 $0.11 $0.11 20,100
2018-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,593
2018-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 12,200
2018-04-27 $0.12 $0.12 $0.10 $0.10 $0.10 6,013
2018-04-26 $0.11 $0.11 $0.10 $0.10 $0.10 1,255
2018-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,724
2018-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2018-04-23 $0.11 $0.12 $0.11 $0.11 $0.11 17,444
2018-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,870
2018-04-19 $0.11 $0.12 $0.11 $0.12 $0.12 8,401
2018-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,005
2018-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 10,173
2018-04-16 $0.10 $0.13 $0.10 $0.13 $0.13 43,356
2018-04-13 $0.11 $0.13 $0.11 $0.12 $0.12 10,487
2018-04-12 $0.12 $0.12 $0.11 $0.11 $0.11 17,605
2018-04-11 $0.11 $0.13 $0.11 $0.11 $0.11 684
2018-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 50
2018-04-09 $0.12 $0.12 $0.10 $0.11 $0.11 14,380
2018-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 200
2018-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 7,815
2018-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 782
2018-04-03 $0.11 $0.11 $0.10 $0.10 $0.10 21,500
2018-04-02 $0.11 $0.13 $0.11 $0.11 $0.11 1,175
2018-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 2,720
2018-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 6,001
2018-03-27 $0.12 $0.12 $0.11 $0.11 $0.11 15,836
2018-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 620
2018-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 26,602
2018-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 17,000
2018-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 4,001
2018-03-20 $0.13 $0.13 $0.12 $0.12 $0.12 38,601
2018-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 12,525
2018-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,797
2018-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 200
2018-03-13 $0.12 $0.13 $0.11 $0.12 $0.12 5,173
2018-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 13,620
2018-03-09 $0.13 $0.13 $0.12 $0.12 $0.12 2,408
2018-03-08 $0.12 $0.13 $0.12 $0.13 $0.13 2,077
2018-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,399
2018-03-06 $0.12 $0.13 $0.12 $0.13 $0.13 5,200
2018-03-05 $0.11 $0.13 $0.11 $0.12 $0.12 8,042
2018-03-02 $0.12 $0.13 $0.12 $0.13 $0.13 33,270
2018-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 15,800
2018-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 13,016
2018-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 27,592
2018-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 38,207
2018-02-23 $0.13 $0.14 $0.12 $0.12 $0.12 11,160
2018-02-22 $0.13 $0.13 $0.12 $0.12 $0.12 6,001
2018-02-21 $0.12 $0.14 $0.12 $0.12 $0.12 12,376
2018-02-20 $0.12 $0.14 $0.12 $0.14 $0.14 70,113
2018-02-16 $0.12 $0.13 $0.12 $0.12 $0.12 7,921
2018-02-15 $0.12 $0.14 $0.12 $0.14 $0.14 3,574
2018-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 68,604
2018-02-13 $0.12 $0.13 $0.12 $0.12 $0.12 8,223
2018-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 6,360
2018-02-09 $0.13 $0.13 $0.12 $0.12 $0.12 14,236
2018-02-08 $0.12 $0.13 $0.12 $0.13 $0.13 1,711
2018-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 500
2018-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 24,265
2018-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 12,451
2018-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 27,958
2018-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 2,550
2018-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 2,050
2018-01-30 $0.13 $0.14 $0.13 $0.14 $0.14 4,283
2018-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 15,536
2018-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 8,901
2018-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,510
2018-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-01-23 $0.13 $0.14 $0.13 $0.14 $0.14 10,030
2018-01-22 $0.15 $0.15 $0.13 $0.13 $0.13 11,891
2018-01-19 $0.13 $0.15 $0.13 $0.15 $0.15 31,548
2018-01-18 $0.14 $0.14 $0.13 $0.14 $0.14 29,604
2018-01-17 $0.14 $0.15 $0.14 $0.14 $0.14 47,218
2018-01-16 $0.14 $0.15 $0.14 $0.15 $0.15 33,245
2018-01-12 $0.13 $0.14 $0.13 $0.14 $0.14 21,903
2018-01-11 $0.13 $0.14 $0.13 $0.14 $0.14 63,136
2018-01-10 $0.14 $0.14 $0.13 $0.13 $0.13 21,380
2018-01-09 $0.13 $0.14 $0.13 $0.13 $0.13 3,027
2018-01-08 $0.13 $0.15 $0.13 $0.14 $0.14 55,076
2018-01-05 $0.14 $0.14 $0.13 $0.13 $0.13 56,106
2018-01-04 $0.13 $0.14 $0.13 $0.14 $0.14 41,953
2018-01-03 $0.13 $0.15 $0.13 $0.14 $0.14 18,670
2018-01-02 $0.14 $0.15 $0.14 $0.14 $0.14 5,351
2017-12-29 $0.13 $0.14 $0.13 $0.13 $0.13 12,323
2017-12-28 $0.14 $0.14 $0.13 $0.14 $0.14 47,133
2017-12-27 $0.14 $0.14 $0.13 $0.13 $0.13 12,911
2017-12-26 $0.13 $0.14 $0.13 $0.13 $0.13 9,130
2017-12-22 $0.13 $0.14 $0.13 $0.14 $0.14 26,373
2017-12-21 $0.13 $0.14 $0.13 $0.14 $0.14 12,128
2017-12-20 $0.13 $0.14 $0.13 $0.13 $0.13 10,278
2017-12-19 $0.13 $0.14 $0.13 $0.14 $0.14 1,499
2017-12-18 $0.13 $0.14 $0.12 $0.13 $0.13 67,625
2017-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 962
2017-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 27,151
2017-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 11,361
2017-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 16,688
2017-12-11 $0.14 $0.14 $0.13 $0.13 $0.13 2,719
2017-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 20,208
2017-12-07 $0.13 $0.14 $0.13 $0.13 $0.13 12,835
2017-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 24,655
2017-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 897
2017-12-01 $0.13 $0.14 $0.13 $0.14 $0.14 31,246
2017-11-30 $0.14 $0.14 $0.13 $0.13 $0.13 37,891
2017-11-29 $0.14 $0.14 $0.13 $0.14 $0.14 16,837
2017-11-28 $0.14 $0.14 $0.13 $0.13 $0.13 8,607
2017-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 2,826
2017-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 8,300
2017-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 11,147
2017-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 550
2017-11-20 $0.12 $0.14 $0.12 $0.13 $0.13 21,178
2017-11-17 $0.12 $0.13 $0.12 $0.13 $0.13 28,895
2017-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 93,813
2017-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 5,300
2017-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 69,427
2017-11-13 $0.14 $0.14 $0.13 $0.13 $0.13 8,463
2017-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,246
2017-11-09 $0.13 $0.14 $0.13 $0.14 $0.14 6,161
2017-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 3,138
2017-11-07 $0.13 $0.14 $0.13 $0.14 $0.14 10,380
2017-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 2,030
2017-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,824
2017-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 17,800
2017-11-01 $0.13 $0.14 $0.13 $0.14 $0.14 33,299
2017-10-31 $0.13 $0.14 $0.13 $0.13 $0.13 5,980
2017-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 614
2017-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 2,491
2017-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 10,638
2017-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 500
2017-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 4,185
2017-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 7,420
2017-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 632
2017-10-18 $0.13 $0.15 $0.13 $0.15 $0.15 20,875
2017-10-17 $0.13 $0.14 $0.13 $0.13 $0.13 12,600
2017-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,654
2017-10-13 $0.15 $0.15 $0.13 $0.13 $0.13 16,189
2017-10-12 $0.15 $0.15 $0.13 $0.13 $0.13 128,500
2017-10-11 $0.15 $0.15 $0.14 $0.15 $0.15 15,539
2017-10-10 $0.15 $0.15 $0.13 $0.13 $0.13 6,042
2017-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 3,664
2017-10-06 $0.14 $0.15 $0.14 $0.15 $0.15 8,000
2017-10-05 $0.13 $0.15 $0.13 $0.13 $0.13 1,536
2017-10-04 $0.11 $0.14 $0.11 $0.12 $0.12 32,301
2017-10-03 $0.11 $0.12 $0.11 $0.12 $0.12 4,734
2017-10-02 $0.14 $0.14 $0.12 $0.12 $0.12 39,263
2017-09-29 $0.13 $0.14 $0.12 $0.14 $0.14 76,176
2017-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 100
2017-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 4,588
2017-09-26 $0.13 $0.14 $0.13 $0.14 $0.14 3,000
2017-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 13,588
2017-09-22 $0.13 $0.13 $0.12 $0.13 $0.13 71,334
2017-09-21 $0.13 $0.14 $0.12 $0.12 $0.12 30,000
2017-09-20 $0.13 $0.14 $0.13 $0.13 $0.13 5,210
2017-09-19 $0.14 $0.14 $0.13 $0.13 $0.13 71,854
2017-09-18 $0.13 $0.15 $0.13 $0.14 $0.14 4,483
2017-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 473
2017-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 12,412
2017-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,286
2017-09-12 $0.15 $0.16 $0.15 $0.15 $0.15 16,676
2017-09-11 $0.14 $0.15 $0.14 $0.15 $0.15 661
2017-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 552
2017-09-07 $0.17 $0.17 $0.14 $0.17 $0.17 22,115
2017-09-06 $0.14 $0.16 $0.14 $0.16 $0.16 15,488
2017-09-05 $0.14 $0.15 $0.14 $0.15 $0.15 8,365
2017-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 1,212
2017-08-31 $0.16 $0.16 $0.14 $0.14 $0.14 7,409
2017-08-30 $0.14 $0.15 $0.14 $0.15 $0.15 23,639
2017-08-29 $0.14 $0.15 $0.14 $0.14 $0.14 15,347
2017-08-28 $0.16 $0.16 $0.15 $0.15 $0.15 24,022
2017-08-25 $0.15 $0.16 $0.14 $0.16 $0.16 49,409
2017-08-24 $0.16 $0.16 $0.14 $0.14 $0.14 7,500
2017-08-23 $0.15 $0.16 $0.15 $0.16 $0.16 7,559
2017-08-22 $0.15 $0.15 $0.14 $0.14 $0.14 3,032
2017-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 297
2017-08-18 $0.14 $0.15 $0.14 $0.15 $0.15 1,200
2017-08-17 $0.15 $0.16 $0.15 $0.16 $0.16 15,729
2017-08-16 $0.15 $0.15 $0.14 $0.14 $0.14 6,401
2017-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 5,844
2017-08-14 $0.14 $0.15 $0.14 $0.15 $0.15 13,664
2017-08-11 $0.14 $0.16 $0.14 $0.14 $0.14 32,500
2017-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 6,022
2017-08-09 $0.14 $0.16 $0.14 $0.15 $0.15 25,951
2017-08-08 $0.14 $0.17 $0.14 $0.14 $0.14 53,034
2017-08-07 $0.15 $0.17 $0.14 $0.14 $0.14 8,420
2017-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 24,565
2017-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 969
2017-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 4,560
2017-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 6,402
2017-07-31 $0.15 $0.16 $0.15 $0.15 $0.15 2,367
2017-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 3,060
2017-07-27 $0.15 $0.17 $0.15 $0.15 $0.15 14,160
2017-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 119
2017-07-25 $0.15 $0.16 $0.15 $0.15 $0.15 12,786
2017-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 2,419
2017-07-21 $0.15 $0.16 $0.15 $0.16 $0.16 3,341
2017-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 19
2017-07-19 $0.15 $0.16 $0.15 $0.15 $0.15 78,691
2017-07-18 $0.15 $0.16 $0.15 $0.15 $0.15 8,546
2017-07-17 $0.16 $0.18 $0.15 $0.16 $0.16 44,502
2017-07-14 $0.15 $0.17 $0.15 $0.17 $0.17 22,118
2017-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,156
2017-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 8,286
2017-07-11 $0.14 $0.16 $0.14 $0.16 $0.16 5,569
2017-07-10 $0.15 $0.16 $0.15 $0.15 $0.15 33,176
2017-07-07 $0.15 $0.15 $0.14 $0.14 $0.14 16,000
2017-07-06 $0.18 $0.18 $0.14 $0.15 $0.15 5,200
2017-07-05 $0.14 $0.17 $0.14 $0.16 $0.16 12,473
2017-07-03 $0.14 $0.14 $0.14 $0.14 $0.14 336
2017-06-30 $0.16 $0.16 $0.15 $0.15 $0.15 54,978
2017-06-29 $0.15 $0.15 $0.14 $0.14 $0.14 7,704
2017-06-28 $0.17 $0.17 $0.14 $0.14 $0.14 11,497
2017-06-27 $0.16 $0.16 $0.14 $0.15 $0.15 21,400
2017-06-26 $0.15 $0.15 $0.14 $0.14 $0.14 4,100
2017-06-23 $0.15 $0.17 $0.14 $0.15 $0.15 22,800
2017-06-22 $0.15 $0.17 $0.14 $0.15 $0.15 13,300
2017-06-20 $0.16 $0.16 $0.15 $0.15 $0.15 9,200
2017-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 72
2017-06-13 $0.13 $0.16 $0.13 $0.16 $0.16 4,029
2017-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 10,144
2017-06-09 $0.14 $0.14 $0.13 $0.13 $0.13 5,101
2017-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 219
2017-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 2,062
2017-06-06 $0.14 $0.14 $0.13 $0.13 $0.13 33,182
2017-06-05 $0.13 $0.14 $0.12 $0.13 $0.13 60,489
2017-06-02 $0.13 $0.15 $0.13 $0.15 $0.15 2,820
2017-06-01 $0.13 $0.14 $0.13 $0.14 $0.14 26,180
2017-05-31 $0.14 $0.14 $0.11 $0.11 $0.11 29,565
2017-05-30 $0.13 $0.15 $0.13 $0.15 $0.15 8,283
2017-05-26 $0.13 $0.14 $0.13 $0.14 $0.14 43,401
2017-05-25 $0.13 $0.14 $0.13 $0.14 $0.14 36,020
2017-05-24 $0.14 $0.14 $0.13 $0.13 $0.13 26,682
2017-05-23 $0.14 $0.14 $0.13 $0.14 $0.14 9,082
2017-05-22 $0.13 $0.14 $0.13 $0.13 $0.13 13,800
2017-05-19 $0.14 $0.14 $0.13 $0.13 $0.13 473
2017-05-18 $0.13 $0.16 $0.13 $0.13 $0.13 11,095
2017-05-17 $0.14 $0.16 $0.14 $0.16 $0.16 85,466
2017-05-16 $0.14 $0.14 $0.13 $0.13 $0.13 11,735
2017-05-15 $0.14 $0.14 $0.13 $0.13 $0.13 24,184
2017-05-12 $0.15 $0.15 $0.14 $0.14 $0.14 28,060
2017-05-11 $0.14 $0.15 $0.13 $0.13 $0.13 6,519
2017-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 2,111
2017-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 48,601
2017-05-08 $0.14 $0.14 $0.13 $0.14 $0.14 15,312
2017-05-05 $0.14 $0.14 $0.13 $0.13 $0.13 62,710
2017-05-04 $0.13 $0.16 $0.13 $0.14 $0.14 63,672
2017-05-03 $0.13 $0.14 $0.13 $0.13 $0.13 42,550
2017-05-02 $0.13 $0.15 $0.13 $0.13 $0.13 11,919
2017-05-01 $0.14 $0.16 $0.14 $0.14 $0.14 4,074
2017-04-28 $0.14 $0.14 $0.13 $0.14 $0.14 12,170
2017-04-27 $0.14 $0.15 $0.13 $0.14 $0.14 9,539
2017-04-26 $0.13 $0.15 $0.13 $0.13 $0.13 11,293
2017-04-25 $0.14 $0.14 $0.13 $0.13 $0.13 2,748
2017-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 20,059
2017-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 5,679
2017-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 21,025
2017-04-19 $0.15 $0.15 $0.14 $0.14 $0.14 32,752
2017-04-18 $0.14 $0.15 $0.14 $0.15 $0.15 18,115
2017-04-17 $0.14 $0.16 $0.14 $0.16 $0.16 20,245
2017-04-13 $0.14 $0.15 $0.14 $0.14 $0.14 49,727
2017-04-12 $0.15 $0.15 $0.14 $0.14 $0.14 31,308
2017-04-11 $0.14 $0.15 $0.14 $0.15 $0.15 13,555
2017-04-10 $0.14 $0.15 $0.13 $0.14 $0.14 34,119
2017-04-07 $0.13 $0.14 $0.13 $0.14 $0.14 7,691
2017-04-06 $0.13 $0.15 $0.13 $0.13 $0.13 24,915
2017-04-05 $0.13 $0.14 $0.13 $0.13 $0.13 12,917
2017-04-04 $0.12 $0.16 $0.12 $0.14 $0.14 37,707
2017-04-03 $0.14 $0.15 $0.13 $0.14 $0.14 70,300
2017-03-31 $0.15 $0.16 $0.15 $0.15 $0.15 21,800
2017-03-30 $0.16 $0.16 $0.15 $0.15 $0.15 22,600
2017-03-29 $0.14 $0.16 $0.13 $0.15 $0.15 24,200
2017-03-28 $0.13 $0.15 $0.13 $0.15 $0.15 20,400
2017-03-27 $0.15 $0.16 $0.15 $0.15 $0.15 31,700
2017-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 3,700
2017-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 10,400
2017-03-22 $0.14 $0.16 $0.14 $0.15 $0.15 12,600
2017-03-21 $0.15 $0.16 $0.14 $0.14 $0.14 22,200
2017-03-20 $0.15 $0.15 $0.14 $0.14 $0.14 7,500
2017-03-17 $0.14 $0.15 $0.14 $0.14 $0.14 13,500
2017-03-16 $0.13 $0.15 $0.13 $0.15 $0.15 2,900
2017-03-15 $0.17 $0.17 $0.13 $0.15 $0.15 23,800
2017-03-14 $0.13 $0.15 $0.13 $0.13 $0.13 18,000
2017-03-13 $0.15 $0.16 $0.09 $0.15 $0.15 44,700
2017-03-10 $0.15 $0.16 $0.12 $0.15 $0.15 281,300
2017-03-09 $0.18 $0.18 $0.16 $0.16 $0.16 58,600
2017-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 1,400
2017-03-07 $0.16 $0.18 $0.16 $0.16 $0.16 65,300
2017-03-06 $0.17 $0.19 $0.17 $0.17 $0.17 18,200
2017-03-03 $0.17 $0.19 $0.17 $0.18 $0.18 8,900
2017-03-02 $0.17 $0.18 $0.17 $0.18 $0.18 46,300
2017-03-01 $0.18 $0.19 $0.17 $0.17 $0.17 14,200
2017-02-28 $0.18 $0.18 $0.17 $0.18 $0.18 23,200
2017-02-27 $0.19 $0.20 $0.17 $0.17 $0.17 29,900
2017-02-24 $0.19 $0.19 $0.17 $0.18 $0.18 45,400
2017-02-23 $0.17 $0.19 $0.17 $0.18 $0.18 15,400
2017-02-22 $0.18 $0.18 $0.17 $0.17 $0.17 53,000
2017-02-21 $0.19 $0.19 $0.18 $0.19 $0.19 49,700
2017-02-17 $0.18 $0.19 $0.18 $0.18 $0.18 43,300
2017-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-15 $0.18 $0.19 $0.17 $0.18 $0.18 12,100
2017-02-14 $0.18 $0.20 $0.16 $0.19 $0.19 84,400
2017-02-13 $0.19 $0.20 $0.17 $0.17 $0.17 25,000
2017-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 27,400
2017-02-09 $0.19 $0.19 $0.18 $0.19 $0.19 17,800
2017-02-08 $0.19 $0.21 $0.18 $0.19 $0.19 39,900
2017-02-07 $0.21 $0.22 $0.18 $0.20 $0.20 135,200
2017-02-06 $0.18 $0.20 $0.17 $0.19 $0.19 136,400
2017-02-03 $0.18 $0.19 $0.16 $0.17 $0.17 39,400
2017-02-02 $0.16 $0.19 $0.16 $0.18 $0.18 127,200
2017-02-01 $0.17 $0.20 $0.15 $0.18 $0.18 24,523
2017-01-31 $0.17 $0.18 $0.15 $0.18 $0.18 139,558
2017-01-30 $0.01 $0.21 $0.01 $0.19 $0.19 38,390
2017-01-27 $0.19 $0.21 $0.19 $0.20 $0.20 52,451
2017-01-26 $0.20 $0.21 $0.20 $0.20 $0.20 54,824
2017-01-25 $0.21 $0.21 $0.20 $0.21 $0.21 53,867
2017-01-24 $0.20 $0.22 $0.20 $0.20 $0.20 176,532
2017-01-23 $0.21 $0.22 $0.20 $0.21 $0.21 135,447
2017-01-20 $0.19 $0.21 $0.19 $0.20 $0.20 125,744
2017-01-19 $0.20 $0.21 $0.19 $0.19 $0.19 117,350
2017-01-18 $0.21 $0.22 $0.19 $0.20 $0.20 180,141
2017-01-17 $0.20 $0.22 $0.20 $0.21 $0.21 130,217
2017-01-13 $0.22 $0.22 $0.20 $0.20 $0.20 63,787
2017-01-12 $0.20 $0.21 $0.20 $0.21 $0.21 77,498
2017-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 102,594
2017-01-10 $0.20 $0.21 $0.20 $0.20 $0.20 173,787
2017-01-09 $0.22 $0.23 $0.20 $0.22 $0.22 51,091
2017-01-06 $0.23 $0.23 $0.20 $0.21 $0.21 84,090
2017-01-05 $0.23 $0.23 $0.21 $0.23 $0.23 124,879
2017-01-04 $0.22 $0.23 $0.22 $0.23 $0.23 108,597
2017-01-03 $0.21 $0.22 $0.20 $0.22 $0.22 99,158
2016-12-30 $0.21 $0.21 $0.20 $0.20 $0.20 99,281
2016-12-29 $0.20 $0.21 $0.20 $0.20 $0.20 80,146
2016-12-28 $0.20 $0.20 $0.19 $0.20 $0.20 68,789
2016-12-27 $0.20 $0.20 $0.19 $0.19 $0.19 26,813
2016-12-23 $0.19 $0.20 $0.19 $0.20 $0.20 135,898
2016-12-22 $0.19 $0.19 $0.17 $0.18 $0.18 63,739
2016-12-21 $0.18 $0.19 $0.17 $0.17 $0.17 45,572
2016-12-20 $0.19 $0.19 $0.18 $0.18 $0.18 83,209
2016-12-19 $0.19 $0.20 $0.18 $0.18 $0.18 115,321
2016-12-16 $0.19 $0.20 $0.18 $0.19 $0.19 71,676
2016-12-15 $0.21 $0.21 $0.18 $0.19 $0.19 80,372
2016-12-14 $0.22 $0.24 $0.20 $0.21 $0.21 249,635
2016-12-13 $0.22 $0.24 $0.19 $0.22 $0.22 224,687
2016-12-12 $0.18 $0.25 $0.18 $0.23 $0.23 708,514
2016-12-09 $0.20 $0.20 $0.18 $0.18 $0.18 55,639
2016-12-08 $0.20 $0.20 $0.18 $0.19 $0.19 74,502
2016-12-07 $0.17 $0.20 $0.16 $0.19 $0.19 158,694
2016-12-06 $0.18 $0.19 $0.17 $0.18 $0.18 179,741
2016-12-05 $0.18 $0.18 $0.17 $0.18 $0.18 76,336
2016-12-02 $0.17 $0.18 $0.16 $0.17 $0.17 84,913
2016-12-01 $0.18 $0.18 $0.17 $0.18 $0.18 51,379
2016-10-28 $0.23 $0.24 $0.22 $0.24 $0.24 76,388
2016-10-27 $0.24 $0.24 $0.23 $0.23 $0.23 61,973
2016-10-26 $0.24 $0.24 $0.24 $0.24 $0.24 37,723
2016-10-25 $0.24 $0.25 $0.24 $0.24 $0.24 163,073
2016-10-24 $0.25 $0.25 $0.24 $0.24 $0.24 91,278
2016-10-21 $0.25 $0.25 $0.24 $0.25 $0.25 42,663
2016-10-20 $0.24 $0.25 $0.24 $0.24 $0.24 56,507
2016-10-19 $0.24 $0.25 $0.24 $0.24 $0.24 77,025
2016-10-18 $0.24 $0.25 $0.24 $0.24 $0.24 68,975
2016-10-17 $0.22 $0.25 $0.22 $0.24 $0.24 79,889
2016-10-11 $0.24 $0.25 $0.23 $0.23 $0.23 124,925
2016-10-10 $0.24 $0.25 $0.21 $0.24 $0.24 159,151
2016-10-07 $0.24 $0.26 $0.24 $0.24 $0.24 55,991
2016-10-06 $0.26 $0.26 $0.24 $0.25 $0.25 59,505
2016-10-05 $0.26 $0.26 $0.25 $0.26 $0.26 57,012
2016-10-04 $0.25 $0.27 $0.25 $0.25 $0.25 146,214
2016-10-03 $0.26 $0.28 $0.26 $0.26 $0.26 158,292
2016-09-30 $0.28 $0.28 $0.26 $0.27 $0.27 50,000
2016-09-27 $0.28 $0.28 $0.27 $0.28 $0.28 24,381
2016-09-26 $0.28 $0.29 $0.27 $0.29 $0.29 127,347
2016-09-23 $0.28 $0.28 $0.28 $0.28 $0.28 45,166
2016-09-22 $0.28 $0.29 $0.27 $0.28 $0.28 233,882
2016-09-21 $0.26 $0.27 $0.25 $0.27 $0.27 127,562
2016-09-20 $0.26 $0.27 $0.25 $0.27 $0.27 47,575
2016-09-19 $0.27 $0.27 $0.25 $0.25 $0.25 90,284
2016-09-16 $0.27 $0.27 $0.26 $0.26 $0.26 63,891
2016-09-15 $0.28 $0.28 $0.26 $0.27 $0.27 117,353
2016-09-14 $0.26 $0.28 $0.26 $0.26 $0.26 83,307
2016-09-13 $0.26 $0.27 $0.26 $0.26 $0.26 148,310
2016-09-12 $0.27 $0.28 $0.26 $0.27 $0.27 78,682
2016-09-09 $0.29 $0.29 $0.27 $0.27 $0.27 106,841
2016-09-08 $0.28 $0.29 $0.27 $0.29 $0.29 252,815
2016-09-07 $0.29 $0.29 $0.27 $0.29 $0.29 96,533
2016-09-06 $0.29 $0.30 $0.28 $0.29 $0.29 183,207
2016-09-02 $0.27 $0.28 $0.26 $0.28 $0.28 142,243
2016-09-01 $0.27 $0.27 $0.26 $0.26 $0.26 95,371
2016-08-31 $0.28 $0.28 $0.26 $0.27 $0.27 194,768
2016-08-30 $0.28 $0.28 $0.26 $0.26 $0.26 58,132
2016-08-29 $0.27 $0.29 $0.27 $0.27 $0.27 84,562
2016-08-26 $0.29 $0.29 $0.27 $0.27 $0.27 65,587
2016-08-25 $0.28 $0.29 $0.27 $0.28 $0.28 62,072
2016-08-24 $0.28 $0.28 $0.27 $0.27 $0.27 134,758
2016-08-23 $0.26 $0.28 $0.26 $0.27 $0.27 255,135
2016-08-22 $0.32 $0.32 $0.24 $0.26 $0.26 604,341
2016-08-19 $0.30 $0.32 $0.30 $0.31 $0.31 88,831
2016-08-18 $0.32 $0.32 $0.30 $0.30 $0.30 54,030
2016-08-17 $0.30 $0.32 $0.30 $0.32 $0.32 77,609
2016-08-16 $0.34 $0.34 $0.30 $0.31 $0.31 192,480
2016-08-15 $0.33 $0.34 $0.32 $0.33 $0.33 129,967
2016-08-12 $0.34 $0.34 $0.32 $0.33 $0.33 162,271
2016-08-11 $0.32 $0.34 $0.32 $0.33 $0.33 95,228
2016-08-10 $0.32 $0.34 $0.32 $0.33 $0.33 156,356
2016-08-09 $0.32 $0.35 $0.32 $0.32 $0.32 241,935
2016-08-08 $0.32 $0.33 $0.31 $0.31 $0.31 332,551
2016-08-05 $0.32 $0.34 $0.30 $0.32 $0.32 301,373
2016-08-04 $0.35 $0.35 $0.32 $0.34 $0.34 128,048
2016-08-03 $0.33 $0.34 $0.31 $0.33 $0.33 212,965
2016-08-02 $0.33 $0.35 $0.32 $0.33 $0.33 298,990
2016-08-01 $0.31 $0.34 $0.31 $0.32 $0.32 329,960
2016-07-29 $0.33 $0.33 $0.31 $0.31 $0.31 265,870
2016-07-28 $0.30 $0.33 $0.30 $0.33 $0.33 124,645
2016-07-27 $0.31 $0.33 $0.29 $0.32 $0.32 281,072
2016-07-26 $0.30 $0.32 $0.29 $0.31 $0.31 146,059
2016-07-25 $0.32 $0.32 $0.28 $0.30 $0.30 514,453
2016-07-22 $0.34 $0.34 $0.31 $0.32 $0.32 271,269
2016-07-21 $0.32 $0.34 $0.32 $0.32 $0.32 130,414
2016-07-20 $0.33 $0.33 $0.32 $0.32 $0.32 275,610
2016-07-19 $0.35 $0.35 $0.33 $0.34 $0.34 202,512
2016-07-18 $0.35 $0.36 $0.33 $0.34 $0.34 211,966
2016-07-15 $0.34 $0.34 $0.32 $0.33 $0.33 511,691
2016-07-14 $0.35 $0.37 $0.32 $0.34 $0.34 707,244
2016-07-13 $0.36 $0.38 $0.35 $0.37 $0.37 618,337
2016-07-12 $0.36 $0.39 $0.35 $0.36 $0.36 479,591
2016-07-11 $0.40 $0.42 $0.35 $0.37 $0.37 1,611,718
2016-07-08 $0.35 $0.42 $0.35 $0.38 $0.38 3,093,070
2016-07-07 $0.32 $0.35 $0.30 $0.34 $0.34 1,659,044
2016-07-06 $0.29 $0.32 $0.29 $0.32 $0.32 1,882,851
2016-07-05 $0.28 $0.30 $0.27 $0.28 $0.28 437,121
2016-07-01 $0.28 $0.28 $0.25 $0.27 $0.27 262,899
2016-06-30 $0.27 $0.27 $0.26 $0.27 $0.27 172,700
2016-06-29 $0.26 $0.28 $0.25 $0.27 $0.27 109,903
2016-06-28 $0.25 $0.27 $0.25 $0.26 $0.26 94,286
2016-06-27 $0.27 $0.28 $0.25 $0.27 $0.27 211,050
2016-06-24 $0.28 $0.29 $0.27 $0.28 $0.28 345,366
2016-06-23 $0.28 $0.28 $0.26 $0.28 $0.28 142,849
2016-06-22 $0.27 $0.28 $0.26 $0.28 $0.28 36,640
2016-06-21 $0.27 $0.30 $0.27 $0.27 $0.27 260,150
2016-06-20 $0.28 $0.29 $0.27 $0.27 $0.27 470,096
2016-06-17 $0.31 $0.31 $0.28 $0.29 $0.29 98,959
2016-06-16 $0.30 $0.32 $0.29 $0.30 $0.30 791,692
2016-06-15 $0.30 $0.30 $0.29 $0.30 $0.30 150,042
2016-06-14 $0.31 $0.31 $0.29 $0.30 $0.30 229,805
2016-06-13 $0.31 $0.31 $0.29 $0.30 $0.30 133,827
2016-06-10 $0.29 $0.30 $0.28 $0.29 $0.29 117,589
2016-06-09 $0.28 $0.29 $0.28 $0.29 $0.29 38,115
2016-06-08 $0.30 $0.30 $0.28 $0.29 $0.29 81,700
2016-06-07 $0.28 $0.30 $0.28 $0.29 $0.29 170,949
2016-06-06 $0.28 $0.30 $0.28 $0.28 $0.28 100,450
2016-06-03 $0.27 $0.29 $0.26 $0.28 $0.28 103,654
2016-06-02 $0.27 $0.27 $0.26 $0.26 $0.26 30,310
2016-06-01 $0.25 $0.27 $0.25 $0.27 $0.27 68,314
2016-05-31 $0.28 $0.28 $0.25 $0.25 $0.25 88,285
2016-05-27 $0.27 $0.29 $0.27 $0.28 $0.28 103,811
2016-05-26 $0.29 $0.29 $0.27 $0.28 $0.28 28,550
2016-05-25 $0.28 $0.28 $0.27 $0.28 $0.28 92,233
2016-05-24 $0.28 $0.29 $0.28 $0.28 $0.28 65,416
2016-05-23 $0.30 $0.30 $0.29 $0.29 $0.29 105,435
2016-05-20 $0.29 $0.30 $0.29 $0.30 $0.30 47,023
2016-05-19 $0.29 $0.30 $0.29 $0.29 $0.29 47,532
2016-05-18 $0.31 $0.33 $0.30 $0.31 $0.31 145,626
2016-05-17 $0.31 $0.32 $0.30 $0.31 $0.31 125,039
2016-05-16 $0.32 $0.32 $0.30 $0.31 $0.31 78,030
2016-05-13 $0.33 $0.33 $0.30 $0.32 $0.32 73,469
2016-05-12 $0.31 $0.32 $0.30 $0.32 $0.32 138,311
2016-05-11 $0.31 $0.31 $0.30 $0.31 $0.31 45,585
2016-05-10 $0.30 $0.32 $0.29 $0.31 $0.31 80,459
2016-05-09 $0.30 $0.32 $0.29 $0.29 $0.29 161,393
2016-05-06 $0.33 $0.33 $0.30 $0.32 $0.32 59,491
2016-05-05 $0.29 $0.31 $0.29 $0.31 $0.31 130,880
2016-05-04 $0.32 $0.33 $0.29 $0.31 $0.31 153,120
2016-05-03 $0.34 $0.34 $0.30 $0.32 $0.32 174,426
2016-05-02 $0.34 $0.34 $0.32 $0.33 $0.33 281,937
2016-04-20 $0.30 $0.33 $0.30 $0.33 $0.33 905,549
2016-04-19 $0.29 $0.30 $0.28 $0.30 $0.30 237,825
2016-04-18 $0.30 $0.30 $0.27 $0.28 $0.28 191,061
2016-04-15 $0.29 $0.30 $0.28 $0.30 $0.30 155,715
2016-04-14 $0.28 $0.29 $0.27 $0.28 $0.28 43,053
2016-04-13 $0.30 $0.30 $0.27 $0.28 $0.28 112,483
2016-04-12 $0.29 $0.30 $0.28 $0.29 $0.29 100,264
2016-04-11 $0.27 $0.31 $0.27 $0.29 $0.29 582,291
2016-04-08 $0.27 $0.28 $0.26 $0.28 $0.28 22,818
2016-04-07 $0.27 $0.28 $0.26 $0.27 $0.27 50,973
2016-04-06 $0.26 $0.28 $0.25 $0.27 $0.27 58,212
2016-04-05 $0.27 $0.29 $0.26 $0.27 $0.27 54,266
2016-04-04 $0.29 $0.29 $0.26 $0.26 $0.26 44,508
2016-04-01 $0.28 $0.29 $0.26 $0.28 $0.28 48,691
2016-03-28 $0.24 $0.26 $0.24 $0.26 $0.26 48,526
2016-03-24 $0.25 $0.26 $0.24 $0.25 $0.25 48,570
2016-03-23 $0.26 $0.26 $0.25 $0.25 $0.25 64,410
2016-03-22 $0.24 $0.27 $0.24 $0.27 $0.27 32,305
2016-03-21 $0.25 $0.26 $0.24 $0.26 $0.26 78,046
2016-03-18 $0.27 $0.27 $0.22 $0.24 $0.24 118,621
2016-03-17 $0.27 $0.28 $0.26 $0.26 $0.26 101,278
2016-03-16 $0.28 $0.28 $0.26 $0.26 $0.26 162,878
2016-03-15 $0.28 $0.28 $0.27 $0.27 $0.27 46,713
2016-03-14 $0.28 $0.28 $0.27 $0.27 $0.27 28,497
2016-03-11 $0.30 $0.30 $0.28 $0.28 $0.28 114,320
2016-03-10 $0.29 $0.29 $0.25 $0.28 $0.28 52,778
2016-03-09 $0.27 $0.29 $0.27 $0.28 $0.28 53,890
2016-03-08 $0.29 $0.30 $0.27 $0.28 $0.28 62,593
2016-03-07 $0.29 $0.30 $0.27 $0.28 $0.28 208,720
2016-03-04 $0.32 $0.32 $0.29 $0.29 $0.29 154,840
2016-03-03 $0.29 $0.32 $0.27 $0.32 $0.32 259,425
2016-03-02 $0.29 $0.29 $0.27 $0.29 $0.29 52,856
2016-03-01 $0.27 $0.29 $0.27 $0.29 $0.29 63,999
2016-02-26 $0.29 $0.30 $0.26 $0.28 $0.28 51,910
2016-02-25 $0.27 $0.30 $0.26 $0.29 $0.29 157,542
2016-02-24 $0.30 $0.31 $0.27 $0.29 $0.29 172,913
2016-02-23 $0.29 $0.30 $0.26 $0.30 $0.30 161,481
2016-02-22 $0.33 $0.33 $0.24 $0.26 $0.26 588,461
2016-02-19 $0.31 $0.33 $0.30 $0.32 $0.32 260,907
2016-02-18 $0.27 $0.30 $0.27 $0.29 $0.29 305,755
2016-02-17 $0.28 $0.29 $0.25 $0.28 $0.28 125,574
2016-02-16 $0.25 $0.28 $0.21 $0.27 $0.27 375,803
2016-02-12 $0.39 $0.39 $0.23 $0.25 $0.25 940,260
2016-02-11 $0.16 $0.40 $0.15 $0.40 $0.40 1,251,019
2016-02-10 $0.15 $0.16 $0.15 $0.16 $0.16 49,824
2016-02-09 $0.16 $0.16 $0.15 $0.15 $0.15 110,038
2016-02-08 $0.15 $0.16 $0.14 $0.15 $0.15 335,044
2016-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 67,966
2016-02-04 $0.14 $0.14 $0.13 $0.14 $0.14 98,435
2016-02-03 $0.13 $0.14 $0.13 $0.14 $0.14 116,374
2016-02-02 $0.14 $0.14 $0.12 $0.13 $0.13 68,002
2016-02-01 $0.14 $0.14 $0.13 $0.13 $0.13 13,510
2016-01-29 $0.14 $0.14 $0.13 $0.13 $0.13 80,116
2016-01-28 $0.14 $0.14 $0.13 $0.13 $0.13 48,880
2016-01-27 $0.13 $0.14 $0.13 $0.13 $0.13 118,336
2016-01-26 $0.15 $0.15 $0.13 $0.13 $0.13 122,667
2016-01-25 $0.15 $0.15 $0.13 $0.13 $0.13 66,871
2016-01-22 $0.12 $0.14 $0.12 $0.14 $0.14 84,017
2016-01-21 $0.14 $0.14 $0.13 $0.13 $0.13 59,984
2016-01-20 $0.13 $0.13 $0.12 $0.13 $0.13 81,992
2016-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 33,581
2016-01-13 $0.14 $0.14 $0.12 $0.12 $0.12 33,360
2016-01-12 $0.14 $0.15 $0.13 $0.13 $0.13 115,240
2016-01-11 $0.15 $0.15 $0.14 $0.14 $0.14 44,523
2016-01-08 $0.16 $0.16 $0.14 $0.15 $0.15 71,383
2016-01-07 $0.16 $0.16 $0.13 $0.14 $0.14 68,036
2016-01-06 $0.16 $0.16 $0.15 $0.16 $0.16 51,423
2016-01-05 $0.15 $0.16 $0.15 $0.15 $0.15 65,992
2016-01-04 $0.15 $0.16 $0.13 $0.14 $0.14 43,595

Minco Capital Corp (MGHCF) News Headlines

Recent Minco Capital Corp (MGHCF) News
Similar Companies to Minco Capital Corp (MGHCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.