Morgan Group Holding Company (MGHL) Exchange: PINK

Data as of June 14, 2024

$2.00 ($0.00) 0.00%

Morgan Group Holding Company - Daily Information
Click for more stock information on Morgan Group Holding Company.
Daily Information Data
Date June 14, 2024
Open $2.00
Previous Close $2.00
High $2.00
Low $2.00
Adjusted Open $2.00
Previous Adjusted Close $2.00
Adjusted High $2.00
Adjusted Low $2.00

About Morgan Group Holding Company (MGHL)

Morgan Group Holding Co. (Holding) is a holding company. The Company is a holding company for The Morgan Group, Inc. (Morgan). As of December 31, 2011, the Company had no operating businesses. As of December 31, 2011, the Company had no revenues.

Historical Stock Data for Morgan Group Holding Company (MGHL)

Date Open High Low Close Adj.Close Volume
2024-06-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-06 $2.00 $2.00 $2.00 $2.00 $2.00 69
2024-06-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-05-31 $2.00 $2.00 $2.00 $2.00 $2.00 69
2024-05-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-05-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-05-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-05-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-05-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-05-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-05-21 $2.00 $2.00 $2.00 $2.00 $2.00 824
2024-05-20 $1.50 $1.95 $1.50 $1.95 $1.95 1,856
2024-05-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-05-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-05-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-05-14 $1.31 $1.50 $1.31 $1.50 $1.50 4,530
2024-05-13 $0.99 $1.00 $0.99 $1.00 $1.00 2,772
2024-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 48
2024-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 25
2024-05-08 $0.01 $0.10 $0.01 $0.10 $0.10 210,531
2024-05-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 8,356
2024-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 1,937
2024-05-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-05-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-23 $0.65 $0.65 $0.65 $0.65 $0.65 1
2024-04-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-19 $0.65 $0.65 $0.65 $0.65 $0.65 32
2024-04-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-17 $0.65 $0.65 $0.65 $0.65 $0.65 929
2024-04-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-15 $0.90 $0.90 $0.90 $0.90 $0.90 42
2024-04-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-04-04 $0.90 $0.90 $0.90 $0.90 $0.90 14
2024-04-03 $0.90 $0.90 $0.90 $0.90 $0.90 3,002
2024-04-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-04-01 $0.95 $0.95 $0.95 $0.95 $0.95 11
2024-03-28 $0.95 $0.95 $0.95 $0.95 $0.95 8
2024-03-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-25 $0.95 $0.95 $0.95 $0.95 $0.95 12
2024-03-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-07 $0.95 $0.95 $0.95 $0.95 $0.95 2
2024-03-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-03-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-02-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-02-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-02-27 $0.95 $0.95 $0.95 $0.95 $0.95 4
2024-02-26 $0.95 $0.95 $0.95 $0.95 $0.95 151
2024-02-23 $0.96 $0.96 $0.96 $0.96 $0.96 432
2024-02-22 $0.95 $0.95 $0.95 $0.95 $0.95 2
2024-02-21 $0.95 $0.95 $0.95 $0.95 $0.95 11
2024-02-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-02-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-02-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-02-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-02-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-02-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-02-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-02-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-02-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-02-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-02-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-02-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-02-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-01-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-01-30 $0.95 $0.95 $0.95 $0.95 $0.95 6
2024-01-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-01-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-01-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-01-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-01-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-01-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-01-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-01-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-01-17 $0.95 $0.95 $0.95 $0.95 $0.95 1
2024-01-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-01-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-01-11 $0.95 $0.95 $0.95 $0.95 $0.95 2
2024-01-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-01-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-01-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-01-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-01-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-01-03 $0.95 $0.95 $0.95 $0.95 $0.95 10
2024-01-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-12-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-12-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-12-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-12-26 $0.95 $0.95 $0.95 $0.95 $0.95 1
2023-12-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-12-21 $0.95 $0.95 $0.95 $0.95 $0.95 181
2023-12-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-18 $0.90 $0.90 $0.90 $0.90 $0.90 43
2023-12-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-12-11 $1.00 $1.00 $0.90 $0.90 $0.90 5,700
2023-12-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-06 $1.00 $1.00 $1.00 $1.00 $1.00 110
2023-12-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-01 $1.00 $1.00 $1.00 $1.00 $1.00 110
2023-11-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-11-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-11-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-11-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-11-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-11-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-11-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-11-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-11-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-11-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-11-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-11-14 $1.10 $1.10 $1.10 $1.10 $1.10 2
2023-11-13 $1.10 $1.10 $1.10 $1.10 $1.10 2,002
2023-11-10 $1.10 $1.10 $1.10 $1.10 $1.10 4,436
2023-11-09 $1.10 $1.10 $1.10 $1.10 $1.10 4
2023-11-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-11-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-11-06 $1.10 $1.10 $1.10 $1.10 $1.10 22
2023-11-03 $1.10 $1.10 $1.10 $1.10 $1.10 47
2023-11-02 $1.10 $1.10 $1.10 $1.10 $1.10 5
2023-11-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-31 $1.03 $1.10 $1.00 $1.10 $1.10 2,817
2023-10-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-10-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-10-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-10-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-10-24 $1.60 $1.75 $1.60 $1.75 $1.75 353
2023-10-23 $1.10 $1.10 $1.10 $1.10 $1.10 35
2023-10-20 $1.10 $1.10 $1.10 $1.10 $1.10 79
2023-10-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-17 $1.10 $1.10 $1.10 $1.10 $1.10 500
2023-10-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 1
2023-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 30
2023-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 100
2023-10-05 $1.11 $1.11 $1.11 $1.11 $1.11 66
2023-10-04 $1.11 $1.11 $1.11 $1.11 $1.11 200
2023-10-03 $1.10 $1.10 $1.10 $1.10 $1.10 2
2023-10-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-09-29 $1.10 $1.10 $1.10 $1.10 $1.10 200
2023-09-28 $1.10 $1.10 $1.10 $1.10 $1.10 11
2023-09-27 $1.01 $1.10 $1.01 $1.10 $1.10 1,101
2023-09-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 156
2023-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 2,202
2023-09-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-20 $1.25 $1.25 $1.25 $1.25 $1.25 10
2023-09-19 $1.25 $1.25 $1.25 $1.25 $1.25 1
2023-09-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-15 $1.25 $1.25 $1.25 $1.25 $1.25 8
2023-09-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-13 $1.25 $1.25 $1.25 $1.25 $1.25 4
2023-09-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-09-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-08-31 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-08-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-08-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-08-28 $1.25 $1.25 $1.25 $1.25 $1.25 27
2023-08-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-08-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-08-23 $1.25 $1.25 $1.25 $1.25 $1.25 22
2023-08-22 $1.41 $1.44 $1.25 $1.25 $1.25 900
2023-08-21 $1.40 $1.44 $1.40 $1.44 $1.44 1,000
2023-08-18 $1.45 $1.45 $1.45 $1.45 $1.45 53
2023-08-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-08-16 $1.45 $1.45 $1.45 $1.45 $1.45 1,001
2023-08-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-08-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-08-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-08-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-08-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-08-08 $1.85 $1.85 $1.85 $1.85 $1.85 12
2023-08-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-08-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-08-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-08-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-08-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-07-31 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-07-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-07-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-07-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-07-25 $1.85 $1.85 $1.85 $1.85 $1.85 2
2023-07-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-07-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-07-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-07-19 $1.85 $1.85 $1.85 $1.85 $1.85 39
2023-07-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-07-17 $1.85 $1.85 $1.85 $1.85 $1.85 18
2023-07-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-07-13 $1.75 $1.85 $1.75 $1.85 $1.85 1,891
2023-07-12 $1.15 $1.15 $1.15 $1.15 $1.15 11
2023-07-11 $1.15 $1.15 $1.15 $1.15 $1.15 44
2023-07-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-07-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-07-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-07-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-07-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-06-30 $1.25 $1.25 $1.13 $1.15 $1.15 5,852
2023-06-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-28 $1.51 $1.55 $1.50 $1.50 $1.50 1,015
2023-06-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-26 $1.70 $1.70 $1.70 $1.70 $1.70 3
2023-06-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-20 $1.50 $1.70 $1.50 $1.70 $1.70 1,507
2023-06-16 $1.70 $1.70 $1.70 $1.70 $1.70 2
2023-06-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-14 $1.70 $1.70 $1.70 $1.70 $1.70 20
2023-06-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-06-02 $1.70 $1.70 $1.70 $1.70 $1.70 6
2023-06-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-05-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-05-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-05-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-05-25 $1.70 $1.70 $1.70 $1.70 $1.70 50
2023-05-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-05-23 $1.70 $1.70 $1.70 $1.70 $1.70 820
2023-05-22 $0.76 $1.70 $0.76 $1.70 $1.70 1,260
2023-05-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-05-17 $1.01 $1.01 $1.01 $1.01 $1.01 60
2023-05-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-05-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-05-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-05-11 $1.01 $1.01 $1.01 $1.01 $1.01 60
2023-05-10 $1.01 $1.01 $1.01 $1.01 $1.01 6
2023-05-09 $1.01 $1.01 $1.01 $1.01 $1.01 1,319
2023-05-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-05-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-05-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-05-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-05-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-05-01 $1.01 $1.01 $1.01 $1.01 $1.01 120
2023-04-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-04-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-04-26 $1.62 $1.62 $1.62 $1.62 $1.62 7
2023-04-25 $1.62 $1.62 $1.62 $1.62 $1.62 5
2023-04-24 $1.62 $1.62 $1.62 $1.62 $1.62 5
2023-04-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-04-20 $1.62 $1.62 $1.62 $1.62 $1.62 1
2023-04-19 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-04-18 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-04-17 $1.62 $1.62 $1.62 $1.62 $1.62 12
2023-04-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-04-13 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-04-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-04-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-04-10 $1.62 $1.62 $1.62 $1.62 $1.62 12
2023-04-06 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-04-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-04-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-04-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-03-31 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-03-30 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-03-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-03-28 $1.62 $1.62 $1.62 $1.62 $1.62 6
2023-03-27 $1.62 $1.62 $1.62 $1.62 $1.62 54
2023-03-24 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-03-23 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-03-22 $1.62 $1.62 $1.62 $1.62 $1.62 1
2023-03-21 $1.62 $1.62 $1.62 $1.62 $1.62 124
2023-03-20 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-03-17 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-03-16 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-03-15 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-03-14 $1.61 $1.61 $1.61 $1.61 $1.61 44
2023-03-13 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-03-10 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-03-09 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-03-08 $1.74 $1.74 $1.61 $1.61 $1.61 971
2023-03-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-06 $1.60 $1.60 $1.60 $1.60 $1.60 28
2023-03-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-03-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-28 $1.60 $1.60 $1.60 $1.60 $1.60 9
2023-02-27 $1.60 $1.60 $1.60 $1.60 $1.60 3
2023-02-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-23 $1.60 $1.60 $1.60 $1.60 $1.60 1
2023-02-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-21 $1.60 $1.60 $1.60 $1.60 $1.60 34
2023-02-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-16 $1.60 $1.60 $1.60 $1.60 $1.60 2
2023-02-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-10 $1.60 $1.60 $1.60 $1.60 $1.60 23
2023-02-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-06 $1.60 $1.60 $1.60 $1.60 $1.60 1
2023-02-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-02-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-31 $1.60 $1.60 $1.60 $1.60 $1.60 30
2023-01-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-26 $1.60 $1.60 $1.60 $1.60 $1.60 4
2023-01-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-01-24 $1.60 $1.60 $1.60 $1.60 $1.60 100
2023-01-23 $2.50 $2.50 $2.50 $2.50 $2.50 20
2023-01-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-01-19 $2.50 $2.50 $2.50 $2.50 $2.50 1
2023-01-18 $2.50 $2.50 $2.50 $2.50 $2.50 12
2023-01-17 $2.50 $2.50 $2.50 $2.50 $2.50 5
2023-01-13 $3.00 $3.12 $2.50 $2.50 $2.50 760
2023-01-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-10 $3.00 $3.00 $3.00 $3.00 $3.00 6
2023-01-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-01-05 $3.00 $3.00 $3.00 $3.00 $3.00 181
2023-01-04 $2.95 $2.95 $2.95 $2.95 $2.95 29
2023-01-03 $2.95 $2.95 $2.95 $2.95 $2.95 418
2022-12-30 $2.00 $2.00 $2.00 $2.00 $2.00 20
2022-12-29 $2.00 $2.00 $2.00 $2.00 $2.00 171
2022-12-28 $2.00 $2.00 $2.00 $2.00 $2.00 2
2022-12-27 $2.00 $2.00 $2.00 $2.00 $2.00 200
2022-12-23 $2.00 $2.00 $2.00 $2.00 $2.00 100
2022-12-22 $2.00 $2.00 $2.00 $2.00 $2.00 12
2022-12-21 $2.00 $2.00 $2.00 $2.00 $2.00 14
2022-12-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-19 $1.75 $3.00 $1.75 $2.00 $2.00 634
2022-12-16 $1.31 $1.31 $1.31 $1.31 $1.31 39
2022-12-15 $1.31 $1.31 $1.31 $1.31 $1.31 40
2022-12-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-12-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-12-12 $1.31 $1.31 $1.31 $1.31 $1.31 1
2022-12-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2022-12-08 $1.31 $1.31 $1.31 $1.31 $1.31 317
2022-12-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-12-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-12-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-12-02 $1.90 $1.90 $1.90 $1.90 $1.90 6
2022-12-01 $2.50 $2.50 $1.90 $1.90 $1.90 900
2022-11-30 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-11-29 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-11-28 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-11-25 $1.58 $1.58 $1.58 $1.58 $1.58 33
2022-11-23 $1.58 $1.58 $1.58 $1.58 $1.58 2
2022-11-22 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-11-21 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-11-18 $1.25 $1.60 $1.25 $1.58 $1.58 710
2022-11-17 $1.25 $1.25 $1.25 $1.25 $1.25 2
2022-11-16 $1.25 $1.25 $1.25 $1.25 $1.25 223
2022-11-15 $1.25 $1.25 $1.25 $1.25 $1.25 600
2022-11-14 $1.15 $1.35 $1.00 $1.25 $1.25 2,014
2022-11-11 $1.15 $1.15 $1.15 $1.15 $1.15 200
2022-11-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-09 $1.60 $1.60 $1.60 $1.60 $1.60 11
2022-11-08 $1.60 $1.60 $1.60 $1.60 $1.60 30
2022-11-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-04 $1.60 $1.60 $1.60 $1.60 $1.60 22
2022-11-03 $1.60 $1.60 $1.60 $1.60 $1.60 36
2022-11-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-11-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-27 $1.60 $1.60 $1.60 $1.60 $1.60 1
2022-10-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-25 $1.60 $1.60 $1.60 $1.60 $1.60 1
2022-10-24 $1.60 $1.60 $1.60 $1.60 $1.60 50
2022-10-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-17 $1.60 $1.60 $1.60 $1.60 $1.60 1
2022-10-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-12 $1.60 $1.60 $1.60 $1.60 $1.60 1,777
2022-10-11 $1.60 $1.60 $1.60 $1.60 $1.60 5
2022-10-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-06 $1.60 $1.60 $1.60 $1.60 $1.60 2
2022-10-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-09-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-09-29 $1.60 $1.60 $1.60 $1.60 $1.60 56
2022-09-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-09-27 $1.60 $1.60 $1.60 $1.60 $1.60 50
2022-09-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-09-23 $1.60 $1.60 $1.60 $1.60 $1.60 1
2022-09-22 $1.60 $1.60 $1.60 $1.60 $1.60 6
2022-09-21 $1.70 $1.70 $1.60 $1.60 $1.60 1,925
2022-09-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-19 $1.75 $1.75 $1.75 $1.75 $1.75 1,005
2022-09-16 $2.01 $2.01 $1.50 $1.50 $1.50 2,360
2022-09-15 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-09-14 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-09-13 $2.28 $2.28 $2.28 $2.28 $2.28 14
2022-09-12 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-09-09 $2.28 $2.28 $2.28 $2.28 $2.28 19
2022-09-08 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-09-07 $2.28 $2.28 $2.28 $2.28 $2.28 4
2022-09-06 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-09-02 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-09-01 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-08-31 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-08-30 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-08-29 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-08-26 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-08-25 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-08-24 $2.28 $2.28 $2.28 $2.28 $2.28 25
2022-08-23 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-08-22 $2.28 $2.28 $2.28 $2.28 $2.28 175
2022-08-19 $2.45 $2.45 $2.45 $2.45 $2.45 14
2022-08-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-08-17 $2.45 $2.45 $2.45 $2.45 $2.45 5
2022-08-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-08-15 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-08-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-08-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-08-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-08-09 $2.45 $2.45 $2.45 $2.45 $2.45 420
2022-08-08 $2.45 $2.45 $2.45 $2.45 $2.45 100
2022-08-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-08-04 $2.00 $2.45 $2.00 $2.45 $2.45 1,030
2022-08-03 $1.60 $1.60 $1.60 $1.60 $1.60 15
2022-08-02 $1.60 $1.60 $1.60 $1.60 $1.60 6
2022-08-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-07-29 $1.60 $1.60 $1.60 $1.60 $1.60 170
2022-07-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-07-27 $2.00 $2.00 $2.00 $2.00 $2.00 500
2022-07-26 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2022-07-25 $1.25 $1.25 $1.25 $1.25 $1.25 7
2022-07-22 $1.25 $1.25 $1.25 $1.25 $1.25 4
2022-07-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-15 $1.25 $1.25 $1.25 $1.25 $1.25 33
2022-07-14 $1.25 $1.25 $1.25 $1.25 $1.25 54
2022-07-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-08 $1.25 $1.25 $1.25 $1.25 $1.25 12
2022-07-07 $1.25 $1.25 $1.25 $1.25 $1.25 4
2022-07-06 $1.25 $1.25 $1.25 $1.25 $1.25 6
2022-07-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-14 $1.25 $1.25 $1.25 $1.25 $1.25 600
2022-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 2,871
2022-06-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 1,001
2022-06-07 $1.17 $1.17 $1.00 $1.00 $1.00 700
2022-06-06 $1.26 $1.26 $1.25 $1.25 $1.25 1,845
2022-06-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-06-02 $1.50 $1.50 $1.50 $1.50 $1.50 1
2022-06-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-05-31 $1.50 $1.50 $1.50 $1.50 $1.50 6,040
2022-05-27 $1.65 $1.65 $1.65 $1.65 $1.65 654
2022-05-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-24 $1.75 $1.75 $1.75 $1.75 $1.75 28
2022-05-23 $1.75 $1.75 $1.75 $1.75 $1.75 1,100
2022-05-20 $1.50 $2.00 $1.50 $1.80 $1.80 3,370
2022-05-19 $1.50 $1.50 $1.50 $1.50 $1.50 32
2022-05-18 $1.50 $1.50 $1.25 $1.50 $1.50 2,808
2022-05-17 $1.50 $1.50 $1.50 $1.50 $1.50 2
2022-05-16 $1.50 $1.50 $1.50 $1.50 $1.50 500
2022-05-13 $1.50 $1.50 $1.26 $1.26 $1.26 700
2022-05-12 $1.00 $2.00 $1.00 $1.50 $1.50 1,416
2022-05-11 $1.02 $1.02 $1.02 $1.02 $1.02 7
2022-05-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2022-05-09 $1.02 $1.02 $1.02 $1.02 $1.02 2
2022-05-06 $1.02 $1.02 $1.02 $1.02 $1.02 445
2022-05-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-05-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-05-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-05-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-27 $1.25 $1.25 $1.25 $1.25 $1.25 21
2022-04-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-22 $1.25 $1.25 $1.25 $1.25 $1.25 38
2022-04-21 $1.25 $1.25 $1.25 $1.25 $1.25 622
2022-04-20 $1.25 $1.25 $1.25 $1.25 $1.25 3
2022-04-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-11 $1.25 $1.25 $1.25 $1.25 $1.25 3
2022-04-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-04-05 $1.26 $1.26 $1.25 $1.25 $1.25 1,334
2022-04-04 $1.55 $1.55 $1.35 $1.35 $1.35 349
2022-04-01 $1.55 $1.55 $1.55 $1.55 $1.55 121
2022-03-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-03-30 $1.60 $1.60 $1.60 $1.60 $1.60 7
2022-03-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-03-28 $1.60 $1.60 $1.60 $1.60 $1.60 1
2022-03-25 $1.60 $1.60 $1.60 $1.60 $1.60 75
2022-03-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-03-23 $1.60 $1.60 $1.60 $1.60 $1.60 75
2022-03-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-03-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-03-18 $1.60 $1.60 $1.60 $1.60 $1.60 1
2022-03-17 $1.60 $1.60 $1.60 $1.60 $1.60 200
2022-03-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-03-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-03-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-03-11 $1.60 $1.60 $1.60 $1.60 $1.60 2
2022-03-10 $1.60 $1.60 $1.60 $1.60 $1.60 300
2022-03-09 $1.55 $1.55 $1.55 $1.55 $1.55 100
2022-03-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-03-07 $1.60 $1.60 $1.60 $1.60 $1.60 1
2022-03-04 $1.60 $1.60 $1.60 $1.60 $1.60 1
2022-03-03 $1.60 $1.60 $1.60 $1.60 $1.60 2
2022-03-02 $1.60 $1.60 $1.60 $1.60 $1.60 1
2022-03-01 $1.60 $1.60 $1.60 $1.60 $1.60 178
2022-02-28 $1.60 $1.60 $1.60 $1.60 $1.60 1
2022-02-25 $1.60 $1.60 $1.60 $1.60 $1.60 9
2022-02-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-02-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-02-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-02-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-02-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-02-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-02-15 $1.60 $1.60 $1.60 $1.60 $1.60 26
2022-02-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-02-11 $1.60 $1.60 $1.60 $1.60 $1.60 400
2022-02-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-02-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-02-08 $2.25 $2.25 $2.25 $2.25 $2.25 6
2022-02-07 $2.25 $2.25 $2.25 $2.25 $2.25 5
2022-02-04 $2.25 $2.25 $2.25 $2.25 $2.25 1
2022-02-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-02-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-02-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-31 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-27 $2.25 $2.25 $2.25 $2.25 $2.25 4
2022-01-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-20 $2.25 $2.25 $2.25 $2.25 $2.25 58
2022-01-19 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-18 $2.25 $2.25 $2.25 $2.25 $2.25 54
2022-01-14 $2.25 $2.25 $2.25 $2.25 $2.25 21
2022-01-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-12 $2.25 $2.25 $2.25 $2.25 $2.25 1
2022-01-11 $2.25 $2.25 $2.25 $2.25 $2.25 300
2022-01-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-01-07 $2.25 $2.25 $2.25 $2.25 $2.25 300
2022-01-06 $1.70 $1.70 $1.70 $1.70 $1.70 2
2022-01-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-01-04 $2.16 $2.16 $1.25 $1.70 $1.70 1,455
2022-01-03 $2.15 $2.15 $2.15 $2.15 $2.15 1
2021-12-31 $2.50 $2.50 $2.50 $2.50 $2.50 1,791
2021-12-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-29 $2.15 $2.50 $2.15 $2.50 $2.50 1,791
2021-12-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-12-27 $2.25 $2.25 $2.25 $2.25 $2.25 203
2021-12-23 $2.42 $2.42 $2.42 $2.42 $2.42 18
2021-12-22 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-12-21 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-12-20 $2.42 $2.42 $2.42 $2.42 $2.42 188
2021-12-17 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-12-16 $2.27 $2.27 $2.27 $2.27 $2.27 0
2021-12-15 $2.27 $2.27 $2.27 $2.27 $2.27 308
2021-12-14 $2.50 $2.50 $2.50 $2.50 $2.50 5
2021-12-13 $2.50 $2.50 $2.50 $2.50 $2.50 43
2021-12-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-09 $2.50 $2.50 $2.50 $2.50 $2.50 400
2021-12-08 $2.50 $2.50 $2.50 $2.50 $2.50 8
2021-12-07 $2.55 $3.00 $2.50 $2.50 $2.50 2,094
2021-12-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-12-03 $3.00 $3.03 $3.00 $3.00 $3.00 500
2021-12-02 $3.50 $3.50 $3.50 $3.50 $3.50 4
2021-12-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-29 $3.50 $3.50 $3.50 $3.50 $3.50 104
2021-11-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-24 $4.00 $4.00 $4.00 $4.00 $4.00 55
2021-11-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-11-19 $4.20 $4.20 $4.00 $4.00 $4.00 458
2021-11-18 $4.80 $4.80 $4.80 $4.80 $4.80 17
2021-11-17 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-11-16 $4.80 $4.80 $4.80 $4.80 $4.80 1
2021-11-15 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-11-12 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-11-11 $4.80 $4.80 $4.80 $4.80 $4.80 3
2021-11-10 $4.80 $4.80 $4.80 $4.80 $4.80 81
2021-11-09 $4.80 $4.80 $4.80 $4.80 $4.80 0
2021-11-08 $4.80 $4.80 $4.80 $4.80 $4.80 145
2021-11-05 $5.05 $5.05 $5.05 $5.05 $5.05 127
2021-11-04 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-11-03 $5.50 $5.50 $5.50 $5.50 $5.50 21
2021-11-02 $5.50 $5.50 $5.50 $5.50 $5.50 6
2021-11-01 $5.50 $5.50 $5.50 $5.50 $5.50 1
2021-10-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-10-28 $5.50 $5.50 $5.50 $5.50 $5.50 1
2021-10-27 $5.50 $5.50 $5.50 $5.50 $5.50 51
2021-10-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-10-25 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-10-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-10-21 $5.50 $5.50 $5.50 $5.50 $5.50 5
2021-10-20 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-10-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-10-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-10-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-10-14 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-10-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-10-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-10-11 $5.50 $5.50 $5.50 $5.50 $5.50 102
2021-10-08 $5.20 $5.20 $5.20 $5.20 $5.20 10
2021-10-07 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-10-06 $5.20 $5.20 $5.20 $5.20 $5.20 1
2021-10-05 $5.20 $5.20 $5.20 $5.20 $5.20 8
2021-10-04 $5.20 $5.20 $5.20 $5.20 $5.20 1
2021-10-01 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-09-30 $5.20 $5.20 $5.20 $5.20 $5.20 196
2021-09-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-09-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-09-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-09-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-09-23 $5.50 $5.50 $5.50 $5.50 $5.50 100
2021-09-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-09-17 $6.00 $6.00 $6.00 $6.00 $6.00 22
2021-09-16 $6.00 $6.00 $6.00 $6.00 $6.00 169
2021-09-15 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-09-14 $5.45 $5.45 $5.45 $5.45 $5.45 16
2021-09-13 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-09-10 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-09-09 $5.45 $5.45 $5.45 $5.45 $5.45 8
2021-09-08 $5.45 $5.45 $5.45 $5.45 $5.45 4
2021-09-07 $5.45 $5.45 $5.45 $5.45 $5.45 16
2021-09-03 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-09-02 $5.45 $5.45 $5.45 $5.45 $5.45 20
2021-09-01 $5.45 $5.45 $5.45 $5.45 $5.45 0
2021-08-31 $5.45 $5.45 $5.45 $5.45 $5.45 80
2021-08-30 $5.45 $5.45 $5.45 $5.45 $5.45 7
2021-08-27 $5.45 $5.45 $5.45 $5.45 $5.45 1
2021-08-26 $5.45 $5.45 $5.45 $5.45 $5.45 2
2021-08-25 $5.45 $5.45 $5.45 $5.45 $5.45 743
2021-08-24 $5.50 $5.50 $5.50 $5.50 $5.50 92
2021-08-23 $5.50 $5.50 $5.50 $5.50 $5.50 117
2021-08-20 $5.20 $5.20 $5.20 $5.20 $5.20 100
2021-08-19 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-08-18 $5.65 $5.65 $5.65 $5.65 $5.65 3
2021-08-17 $5.65 $5.65 $5.65 $5.65 $5.65 10
2021-08-16 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-08-13 $5.65 $5.65 $5.65 $5.65 $5.65 150
2021-08-12 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-08-11 $5.65 $5.65 $5.65 $5.65 $5.65 150
2021-08-10 $6.00 $6.00 $6.00 $6.00 $6.00 24
2021-08-09 $6.00 $6.00 $6.00 $6.00 $6.00 97
2021-08-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-08-05 $6.00 $6.00 $6.00 $6.00 $6.00 29
2021-08-04 $6.00 $6.00 $6.00 $6.00 $6.00 19
2021-08-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-08-02 $6.00 $6.00 $6.00 $6.00 $6.00 1
2021-07-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-07-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-07-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-07-27 $6.00 $6.00 $6.00 $6.00 $6.00 2
2021-07-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-07-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-07-22 $6.00 $6.00 $6.00 $6.00 $6.00 1
2021-07-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-07-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-07-19 $6.00 $6.00 $6.00 $6.00 $6.00 58
2021-07-16 $5.65 $6.00 $5.65 $6.00 $6.00 462
2021-07-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-07-14 $6.00 $6.00 $6.00 $6.00 $6.00 4
2021-07-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-07-12 $6.00 $6.00 $6.00 $6.00 $6.00 3
2021-07-09 $6.00 $6.00 $6.00 $6.00 $6.00 102
2021-07-08 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-07-07 $5.65 $5.65 $5.65 $5.65 $5.65 13
2021-07-06 $5.65 $5.65 $5.65 $5.65 $5.65 18
2021-07-02 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-07-01 $5.65 $5.65 $5.65 $5.65 $5.65 2
2021-06-30 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-06-29 $5.65 $5.65 $5.65 $5.65 $5.65 2
2021-06-28 $5.65 $5.65 $5.65 $5.65 $5.65 3
2021-06-25 $5.65 $5.65 $5.65 $5.65 $5.65 2
2021-06-24 $5.65 $5.65 $5.65 $5.65 $5.65 49
2021-06-23 $5.65 $5.65 $5.65 $5.65 $5.65 19
2021-06-22 $5.65 $5.65 $5.65 $5.65 $5.65 38
2021-06-21 $5.65 $5.65 $5.65 $5.65 $5.65 100
2021-06-18 $5.15 $5.15 $5.15 $5.15 $5.15 613
2021-06-17 $5.13 $5.13 $5.13 $5.13 $5.13 1
2021-06-16 $5.13 $5.13 $5.13 $5.13 $5.13 1
2021-06-15 $5.13 $5.13 $5.13 $5.13 $5.13 2
2021-06-14 $5.13 $5.13 $5.13 $5.13 $5.13 44
2021-06-11 $5.13 $5.13 $5.13 $5.13 $5.13 35
2021-06-10 $5.13 $5.13 $5.13 $5.13 $5.13 1
2021-06-09 $5.13 $5.13 $5.13 $5.13 $5.13 0
2021-06-08 $5.13 $5.13 $5.13 $5.13 $5.13 0
2021-06-07 $5.13 $5.13 $5.13 $5.13 $5.13 2
2021-06-04 $5.13 $5.13 $5.13 $5.13 $5.13 0
2021-06-03 $5.13 $5.13 $5.13 $5.13 $5.13 138
2021-06-02 $5.40 $5.40 $5.40 $5.40 $5.40 49
2021-06-01 $5.40 $5.40 $5.40 $5.40 $5.40 27
2021-05-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-05-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-05-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-05-25 $5.40 $5.40 $5.40 $5.40 $5.40 107
2021-05-24 $8.00 $8.00 $8.00 $8.00 $8.00 100
2021-05-21 $5.40 $5.40 $5.40 $5.40 $5.40 315
2021-05-20 $5.00 $5.00 $5.00 $5.00 $5.00 21
2021-05-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-18 $5.89 $5.89 $4.01 $5.00 $5.00 662
2021-05-17 $6.00 $6.00 $6.00 $6.00 $6.00 196
2021-05-14 $6.75 $6.75 $6.75 $6.75 $6.75 30
2021-05-13 $6.75 $6.75 $6.75 $6.75 $6.75 9
2021-05-12 $6.75 $6.75 $6.75 $6.75 $6.75 22
2021-05-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-05-10 $6.75 $6.75 $6.75 $6.75 $6.75 30
2021-05-07 $6.75 $6.75 $6.75 $6.75 $6.75 202
2021-05-06 $6.11 $6.11 $6.10 $6.10 $6.10 585
2021-05-05 $6.11 $6.11 $6.11 $6.11 $6.11 5
2021-05-04 $6.13 $6.13 $6.11 $6.11 $6.11 567
2021-05-03 $6.14 $6.14 $6.12 $6.12 $6.12 506
2021-04-30 $6.75 $6.75 $6.75 $6.75 $6.75 100
2021-04-29 $6.51 $6.51 $6.08 $6.08 $6.08 596
2021-04-28 $6.49 $6.49 $6.49 $6.49 $6.49 4
2021-04-27 $6.49 $6.49 $6.49 $6.49 $6.49 0
2021-04-26 $6.49 $6.49 $6.49 $6.49 $6.49 31
2021-04-23 $6.13 $6.49 $6.13 $6.49 $6.49 778
2021-04-22 $6.08 $6.08 $6.08 $6.08 $6.08 50
2021-04-21 $6.08 $6.08 $6.08 $6.08 $6.08 0
2021-04-20 $6.08 $6.08 $6.08 $6.08 $6.08 2
2021-04-19 $6.08 $6.08 $6.08 $6.08 $6.08 5
2021-04-16 $6.08 $6.08 $6.08 $6.08 $6.08 0
2021-04-15 $6.08 $6.08 $6.08 $6.08 $6.08 0
2021-04-14 $6.08 $6.08 $6.08 $6.08 $6.08 30
2021-04-13 $6.08 $6.08 $6.08 $6.08 $6.08 6
2021-04-12 $6.08 $6.08 $6.08 $6.08 $6.08 284
2021-04-09 $6.09 $6.09 $6.08 $6.08 $6.08 601
2021-04-08 $6.10 $6.10 $6.10 $6.10 $6.10 684
2021-04-07 $7.25 $7.25 $7.25 $7.25 $7.25 317
2021-04-06 $8.00 $8.00 $8.00 $8.00 $8.00 34
2021-04-05 $8.00 $8.00 $8.00 $8.00 $8.00 49
2021-04-01 $8.00 $8.00 $8.00 $8.00 $8.00 46
2021-03-31 $8.00 $8.00 $8.00 $8.00 $8.00 165
2021-03-30 $8.00 $8.00 $8.00 $8.00 $8.00 106
2021-03-29 $8.00 $8.00 $8.00 $8.00 $8.00 7
2021-03-26 $8.00 $8.00 $8.00 $8.00 $8.00 22
2021-03-25 $8.00 $8.00 $8.00 $8.00 $8.00 1
2021-03-24 $8.00 $8.00 $8.00 $8.00 $8.00 1
2021-03-23 $8.00 $8.00 $8.00 $8.00 $8.00 6
2021-03-22 $8.00 $8.00 $8.00 $8.00 $8.00 3
2021-03-19 $8.00 $8.00 $8.00 $8.00 $8.00 1
2021-03-18 $8.00 $8.00 $8.00 $8.00 $8.00 2
2021-03-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-03-16 $7.38 $8.00 $7.25 $8.00 $8.00 1,949
2021-03-15 $7.25 $7.30 $7.25 $7.30 $7.30 669
2021-03-12 $7.25 $7.25 $7.25 $7.25 $7.25 25
2021-03-11 $7.25 $7.25 $7.25 $7.25 $7.25 16
2021-03-10 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-03-09 $7.25 $7.25 $7.25 $7.25 $7.25 18
2021-03-08 $7.25 $7.25 $7.25 $7.25 $7.25 138
2021-03-05 $5.89 $7.25 $5.89 $7.25 $7.25 577
2021-03-04 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-03-03 $6.25 $6.25 $6.25 $6.25 $6.25 22
2021-03-02 $6.25 $6.25 $6.25 $6.25 $6.25 16
2021-03-01 $6.25 $6.25 $6.25 $6.25 $6.25 9
2021-02-26 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-02-25 $6.00 $6.25 $6.00 $6.25 $6.25 2,481
2021-02-24 $6.25 $6.25 $6.25 $6.25 $6.25 2,481
2021-02-23 $6.00 $6.00 $6.00 $6.00 $6.00 29
2021-02-22 $6.00 $6.00 $6.00 $6.00 $6.00 13
2021-02-19 $6.00 $6.00 $6.00 $6.00 $6.00 450
2021-02-18 $6.13 $6.13 $6.10 $6.11 $6.11 26
2021-02-17 $6.11 $6.11 $6.11 $6.11 $6.11 26
2021-02-16 $6.11 $6.11 $6.11 $6.11 $6.11 231
2021-02-12 $6.11 $6.11 $6.11 $6.11 $6.11 185
2021-02-11 $6.12 $6.15 $6.11 $6.11 $6.11 1,019
2021-02-10 $6.24 $6.24 $6.24 $6.24 $6.24 730
2021-02-09 $6.24 $6.24 $6.24 $6.24 $6.24 730
2021-02-08 $6.55 $6.55 $6.55 $6.55 $6.55 11
2021-02-05 $6.55 $6.55 $6.55 $6.55 $6.55 8
2021-02-04 $6.55 $6.55 $6.55 $6.55 $6.55 517
2021-02-03 $8.28 $8.28 $8.28 $8.28 $8.28 11
2021-02-02 $8.28 $8.28 $8.28 $8.28 $8.28 0
2021-02-01 $8.28 $8.28 $8.28 $8.28 $8.28 10
2021-01-29 $8.28 $8.28 $8.28 $8.28 $8.28 171
2021-01-28 $6.77 $6.77 $6.77 $6.77 $6.77 123
2021-01-27 $6.76 $6.76 $6.76 $6.76 $6.76 0
2021-01-26 $6.76 $6.76 $6.76 $6.76 $6.76 0
2021-01-25 $6.76 $6.76 $6.76 $6.76 $6.76 7
2021-01-22 $6.76 $6.76 $6.76 $6.76 $6.76 5
2021-01-21 $6.76 $6.76 $6.76 $6.76 $6.76 765
2021-01-20 $7.00 $7.00 $7.00 $7.00 $7.00 35
2021-01-19 $7.00 $7.00 $7.00 $7.00 $7.00 22
2021-01-15 $7.00 $7.00 $7.00 $7.00 $7.00 556
2021-01-14 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-01-13 $8.00 $8.00 $8.00 $8.00 $8.00 102
2021-01-12 $7.00 $7.00 $7.00 $7.00 $7.00 197
2021-01-11 $7.00 $7.00 $7.00 $7.00 $7.00 197
2021-01-08 $7.00 $7.00 $7.00 $7.00 $7.00 248
2021-01-07 $7.00 $7.00 $7.00 $7.00 $7.00 302
2021-01-06 $7.00 $7.00 $7.00 $7.00 $7.00 11
2021-01-05 $7.00 $7.00 $7.00 $7.00 $7.00 74
2021-01-04 $7.00 $7.00 $7.00 $7.00 $7.00 49
2020-12-31 $7.00 $7.00 $7.00 $7.00 $7.00 124
2020-12-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2020-12-29 $7.05 $7.05 $7.00 $7.00 $7.00 289
2020-12-28 $6.70 $6.70 $6.70 $6.70 $6.70 0
2020-12-24 $6.70 $6.70 $6.70 $6.70 $6.70 5
2020-12-23 $6.70 $6.70 $6.70 $6.70 $6.70 3
2020-12-22 $6.70 $6.70 $6.70 $6.70 $6.70 7
2020-12-21 $6.70 $6.70 $6.70 $6.70 $6.70 12
2020-12-18 $6.70 $6.70 $6.70 $6.70 $6.70 58
2020-12-17 $6.70 $6.70 $6.70 $6.70 $6.70 7
2020-12-16 $6.70 $6.70 $6.70 $6.70 $6.70 113
2020-12-15 $6.70 $6.70 $6.70 $6.70 $6.70 33
2020-12-14 $6.70 $6.70 $6.70 $6.70 $6.70 32
2020-12-11 $7.00 $7.00 $6.70 $6.70 $6.70 882
2020-12-10 $7.00 $7.00 $7.00 $7.00 $7.00 8
2020-12-09 $7.00 $7.00 $7.00 $7.00 $7.00 26
2020-12-08 $7.00 $7.00 $7.00 $7.00 $7.00 26
2020-12-07 $7.00 $7.00 $7.00 $7.00 $7.00 16
2020-12-04 $7.00 $7.00 $7.00 $7.00 $7.00 1,226
2020-12-03 $7.00 $7.00 $7.00 $7.00 $7.00 748
2020-12-02 $7.70 $7.70 $7.70 $7.70 $7.70 46
2020-12-01 $7.70 $7.70 $7.70 $7.70 $7.70 1
2020-11-30 $7.00 $7.70 $7.00 $7.70 $7.70 355
2020-11-27 $7.70 $9.00 $7.70 $7.70 $7.70 1,250
2020-11-25 $7.00 $7.00 $7.00 $7.00 $7.00 3
2020-11-24 $7.00 $7.00 $7.00 $7.00 $7.00 12
2020-11-23 $7.00 $7.00 $7.00 $7.00 $7.00 134
2020-11-20 $7.00 $7.00 $7.00 $7.00 $7.00 23
2020-11-19 $7.00 $9.00 $7.00 $7.00 $7.00 4,814
2020-11-18 $7.00 $7.00 $6.76 $6.76 $6.76 300
2020-11-17 $7.25 $7.25 $7.25 $7.25 $7.25 74
2020-11-16 $7.25 $7.25 $7.25 $7.25 $7.25 1
2020-11-13 $7.25 $7.25 $7.25 $7.25 $7.25 107
2020-11-12 $8.00 $8.00 $8.00 $8.00 $8.00 130
2020-11-11 $7.50 $7.50 $7.50 $7.50 $7.50 101
2020-11-10 $7.50 $7.50 $7.50 $7.50 $7.50 5
2020-11-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2020-11-06 $7.50 $7.50 $7.50 $7.50 $7.50 272
2020-11-05 $6.22 $6.50 $6.22 $6.50 $6.50 464
2020-11-04 $6.22 $6.22 $6.22 $6.22 $6.22 28
2020-11-03 $6.22 $6.22 $6.22 $6.22 $6.22 20
2020-11-02 $6.22 $6.22 $6.22 $6.22 $6.22 11
2020-10-30 $6.22 $6.22 $6.22 $6.22 $6.22 169
2020-10-29 $6.21 $6.21 $6.21 $6.21 $6.21 95
2020-10-28 $6.20 $6.21 $6.20 $6.21 $6.21 739
2020-10-27 $6.18 $6.18 $6.18 $6.18 $6.18 74
2020-10-26 $6.18 $6.18 $6.18 $6.18 $6.18 69
2020-10-23 $6.18 $6.18 $6.18 $6.18 $6.18 26
2020-10-22 $6.18 $6.18 $6.18 $6.18 $6.18 6
2020-10-21 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-10-20 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-10-19 $6.19 $6.19 $6.18 $6.18 $6.18 1,200
2020-10-16 $6.18 $6.18 $6.18 $6.18 $6.18 481
2020-10-15 $6.18 $6.18 $6.18 $6.18 $6.18 67
2020-10-14 $6.18 $6.18 $6.18 $6.18 $6.18 6
2020-10-13 $6.18 $6.18 $6.18 $6.18 $6.18 99
2020-10-12 $6.18 $6.18 $6.18 $6.18 $6.18 17
2020-10-09 $6.18 $6.18 $6.18 $6.18 $6.18 37
2020-10-08 $6.18 $6.18 $6.18 $6.18 $6.18 49
2020-10-07 $6.18 $6.18 $6.18 $6.18 $6.18 235
2020-10-06 $6.18 $6.18 $6.18 $6.18 $6.18 92
2020-10-05 $6.18 $6.18 $6.18 $6.18 $6.18 4
2020-10-02 $6.18 $6.18 $6.18 $6.18 $6.18 52
2020-10-01 $6.18 $6.18 $6.18 $6.18 $6.18 155
2020-09-30 $6.50 $6.50 $6.50 $6.50 $6.50 11
2020-09-29 $6.50 $6.50 $6.50 $6.50 $6.50 18
2020-09-28 $6.50 $6.50 $6.50 $6.50 $6.50 73
2020-09-25 $6.50 $6.50 $6.50 $6.50 $6.50 79
2020-09-24 $6.50 $6.50 $6.50 $6.50 $6.50 8
2020-09-23 $6.18 $6.50 $6.17 $6.50 $6.50 1,244
2020-09-22 $6.18 $6.18 $6.17 $6.17 $6.17 529
2020-09-21 $6.18 $6.18 $6.18 $6.18 $6.18 102
2020-09-18 $6.17 $6.18 $6.17 $6.17 $6.17 917
2020-09-17 $6.21 $6.21 $6.21 $6.21 $6.21 149
2020-09-16 $6.21 $6.21 $6.21 $6.21 $6.21 162
2020-09-15 $6.14 $6.14 $6.14 $6.14 $6.14 242
2020-09-14 $6.18 $6.18 $6.14 $6.14 $6.14 1,291
2020-09-11 $6.26 $7.00 $6.25 $6.25 $6.25 3,382
2020-09-10 $6.15 $6.20 $6.14 $6.20 $6.20 1,309
2020-09-09 $7.00 $7.00 $6.20 $6.20 $6.20 2,126
2020-09-08 $6.25 $6.25 $6.25 $6.25 $6.25 575
2020-09-04 $6.50 $6.50 $6.30 $6.50 $6.50 507
2020-09-03 $7.00 $7.00 $7.00 $7.00 $7.00 1
2020-09-02 $7.00 $7.00 $7.00 $7.00 $7.00 125
2020-09-01 $6.75 $7.00 $6.75 $7.00 $7.00 258
2020-08-31 $7.00 $7.00 $7.00 $7.00 $7.00 421
2020-08-28 $7.50 $7.50 $7.50 $7.50 $7.50 298
2020-08-27 $7.75 $7.75 $7.75 $7.75 $7.75 352
2020-08-26 $8.00 $8.00 $8.00 $8.00 $8.00 10
2020-08-25 $8.00 $8.00 $8.00 $8.00 $8.00 313
2020-08-24 $8.00 $8.00 $8.00 $8.00 $8.00 1,014
2020-08-21 $8.80 $8.80 $8.25 $8.25 $8.25 782
2020-08-20 $8.25 $8.26 $8.25 $8.26 $8.26 507
2020-08-19 $9.50 $9.50 $9.00 $9.00 $9.00 378
2020-08-18 $9.55 $9.55 $9.55 $9.55 $9.55 273
2020-08-17 $10.00 $10.00 $10.00 $10.00 $10.00 72
2020-08-14 $10.00 $10.00 $10.00 $10.00 $10.00 210
2020-08-13 $10.05 $10.05 $9.97 $10.00 $10.00 974
2020-08-12 $10.00 $10.00 $10.00 $10.00 $10.00 217
2020-08-11 $10.00 $10.00 $10.00 $10.00 $10.00 197
2020-08-10 $10.45 $10.45 $10.00 $10.00 $10.00 787
2020-08-07 $11.98 $12.00 $10.44 $10.44 $10.44 2,158
2020-08-06 $11.30 $13.00 $10.25 $10.25 $10.25 10,812
2020-08-05 $24.99 $25.00 $11.06 $11.06 $11.06 1,129
2020-08-04 $14.00 $14.00 $12.00 $12.00 $12.00 820
2020-08-03 $20.00 $20.00 $20.00 $20.00 $20.00 151
2020-07-31 $20.00 $20.00 $12.00 $12.40 $12.40 1,852
2020-07-30 $10.00 $10.00 $10.00 $10.00 $10.00 70
2020-07-29 $10.00 $10.00 $10.00 $10.00 $10.00 134
2020-07-28 $11.00 $11.00 $10.00 $10.00 $10.00 236
2020-07-27 $15.00 $15.00 $15.00 $15.00 $15.00 100
2020-07-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-23 $10.00 $10.00 $10.00 $10.00 $10.00 55
2020-07-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-07-01 $10.00 $10.00 $9.80 $10.00 $10.00 400
2020-06-30 $10.75 $10.75 $10.75 $10.75 $10.75 12
2020-06-29 $10.75 $10.75 $10.75 $10.75 $10.75 300
2020-06-26 $11.50 $11.50 $11.50 $11.50 $11.50 100
2020-06-25 $11.75 $11.75 $11.75 $11.75 $11.75 300
2020-06-24 $12.50 $12.50 $12.50 $12.50 $12.50 100
2020-06-23 $12.75 $12.75 $12.75 $12.75 $12.75 300
2020-06-22 $12.75 $12.75 $12.75 $12.75 $12.75 200
2020-06-19 $13.55 $13.55 $13.55 $13.55 $13.55 30
2020-06-18 $13.55 $13.55 $13.55 $13.55 $13.55 100
2020-06-17 $15.00 $15.00 $15.00 $15.00 $15.00 200
2020-06-16 $15.00 $15.00 $15.00 $15.00 $15.00 1
2020-06-15 $14.99 $15.00 $14.99 $15.00 $15.00 435
2020-06-12 $0.15 $0.15 $0.15 $0.15 $15.00 0
2020-06-11 $15.00 $15.00 $15.00 $15.00 $1,500.00 0
2020-06-10 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2020-06-09 $0.17 $0.17 $0.15 $0.15 $1,500.00 3
2020-06-08 $0.20 $0.20 $0.18 $0.18 $1,830.00 0
2020-06-05 $0.25 $0.27 $0.14 $0.14 $1,350.00 4
2020-06-04 $0.27 $0.27 $0.27 $0.27 $2,699.00 0
2020-06-03 $0.27 $0.27 $0.27 $0.27 $2,679.00 0
2020-06-02 $0.28 $0.28 $0.28 $0.28 $2,798.00 0
2020-06-01 $0.33 $0.33 $0.14 $0.28 $2,798.00 0
2020-05-29 $0.25 $0.25 $0.25 $0.25 $2,500.00 0
2020-05-28 $0.25 $0.25 $0.25 $0.25 $2,500.00 0
2020-05-27 $0.25 $0.25 $0.25 $0.25 $2,499.00 0
2020-05-26 $0.20 $0.25 $0.20 $0.25 $2,499.00 0
2020-05-22 $0.16 $0.16 $0.15 $0.15 $1,500.00 0
2020-05-21 $0.20 $0.20 $0.14 $0.14 $1,400.00 8
2020-05-20 $0.15 $0.20 $0.15 $0.15 $1,500.00 5
2020-05-19 $0.16 $0.20 $0.12 $0.12 $1,200.00 14
2020-05-18 $0.25 $0.25 $0.25 $0.25 $2,500.00 0
2020-05-15 $0.21 $0.21 $0.21 $0.21 $2,100.00 0
2020-05-14 $0.21 $0.21 $0.21 $0.21 $2,100.00 1
2020-05-13 $0.25 $0.25 $0.25 $0.25 $2,460.00 0
2020-05-12 $0.25 $0.25 $0.25 $0.25 $2,460.00 0
2020-05-11 $0.38 $0.38 $0.25 $0.25 $2,500.00 0
2020-05-08 $0.25 $0.25 $0.25 $0.25 $2,500.00 0
2020-05-07 $0.38 $0.38 $0.25 $0.25 $2,500.00 0
2020-05-06 $0.39 $0.39 $0.25 $0.25 $2,500.00 0
2020-05-05 $0.18 $0.18 $0.18 $0.18 $1,751.00 0
2020-05-04 $0.18 $0.18 $0.18 $0.18 $1,751.00 0
2020-05-01 $0.36 $0.36 $0.18 $0.18 $1,751.00 0
2020-04-30 $0.18 $0.18 $0.18 $0.18 $1,750.00 0
2020-04-29 $0.16 $0.39 $0.16 $0.17 $1,740.00 1
2020-04-28 $0.16 $0.25 $0.16 $0.25 $2,500.00 0
2020-04-27 $0.30 $0.30 $0.25 $0.25 $2,500.00 1
2020-04-24 $0.25 $0.25 $0.25 $0.25 $2,480.00 0
2020-04-23 $0.15 $0.25 $0.15 $0.25 $2,480.00 0
2020-04-22 $0.24 $0.24 $0.24 $0.24 $2,437.00 0
2020-04-21 $0.33 $0.33 $0.21 $0.24 $2,437.00 2
2020-04-20 $0.33 $0.33 $0.33 $0.33 $3,270.00 0
2020-04-17 $0.33 $0.33 $0.33 $0.33 $3,270.00 0
2020-04-16 $0.35 $0.35 $0.30 $0.33 $3,270.00 0
2020-04-15 $0.36 $0.36 $0.36 $0.36 $3,600.00 0
2020-04-14 $0.36 $0.36 $0.36 $0.36 $3,600.00 0
2020-04-13 $0.36 $0.36 $0.36 $0.36 $3,600.00 0
2020-04-09 $0.36 $0.36 $0.36 $0.36 $3,600.00 0
2020-04-08 $0.18 $0.36 $0.18 $0.36 $3,600.00 0
2020-04-07 $0.26 $0.45 $0.26 $0.45 $4,500.00 0
2020-04-06 $0.40 $0.40 $0.40 $0.40 $4,000.00 0
2020-04-03 $0.40 $0.50 $0.40 $0.40 $4,000.00 0
2020-04-02 $0.31 $0.45 $0.31 $0.45 $4,500.00 0
2020-04-01 $0.45 $0.45 $0.45 $0.45 $4,500.00 0
2020-03-31 $0.40 $0.40 $0.40 $0.40 $4,000.00 0
2020-03-30 $0.40 $0.40 $0.40 $0.40 $4,000.00 0
2020-03-27 $0.50 $0.50 $0.39 $0.50 $4,971.00 0
2020-03-26 $0.50 $0.50 $0.40 $0.40 $4,000.00 0
2020-03-25 $0.20 $0.38 $0.20 $0.38 $3,775.00 1
2020-03-24 $0.21 $0.28 $0.21 $0.28 $2,800.00 0
2020-03-23 $0.22 $0.22 $0.22 $0.22 $2,180.00 0
2020-03-20 $0.24 $0.28 $0.20 $0.28 $2,800.00 2
2020-03-19 $0.19 $0.26 $0.17 $0.26 $2,600.00 1
2020-03-18 $0.25 $0.27 $0.19 $0.21 $2,100.00 2
2020-03-17 $0.28 $0.30 $0.24 $0.30 $3,000.00 1
2020-03-16 $0.26 $0.26 $0.16 $0.22 $2,180.00 7
2020-03-13 $0.35 $0.35 $0.31 $0.35 $3,500.00 0
2020-03-12 $0.27 $0.33 $0.27 $0.33 $3,300.00 0
2020-03-11 $0.33 $0.33 $0.31 $0.31 $3,121.00 0
2020-03-10 $0.40 $0.40 $0.35 $0.35 $3,500.00 0
2020-03-09 $0.41 $0.41 $0.31 $0.31 $3,140.00 1
2020-03-06 $0.36 $0.49 $0.36 $0.49 $4,900.00 0
2020-03-05 $0.38 $0.52 $0.38 $0.49 $4,900.00 4
2020-03-04 $0.28 $0.40 $0.28 $0.40 $4,000.00 1
2020-03-03 $0.33 $0.33 $0.33 $0.33 $3,299.00 0
2020-03-02 $0.31 $0.34 $0.25 $0.33 $3,299.00 1
2020-02-28 $0.48 $0.51 $0.26 $0.35 $3,500.00 2
2020-02-27 $0.30 $0.30 $0.30 $0.30 $3,009.00 0
2020-02-26 $0.35 $0.35 $0.30 $0.32 $3,150.00 4
2020-02-25 $0.35 $0.35 $0.29 $0.34 $3,350.00 1
2020-02-24 $0.30 $0.35 $0.30 $0.35 $3,500.00 1
2020-02-21 $0.35 $0.40 $0.29 $0.29 $2,900.00 3
2020-02-20 $0.35 $0.35 $0.29 $0.32 $3,150.00 1
2020-02-19 $0.28 $0.28 $0.26 $0.26 $2,600.00 0
2020-02-18 $0.35 $0.36 $0.30 $0.33 $3,300.00 0
2020-02-14 $0.29 $0.35 $0.29 $0.35 $3,500.00 0
2020-02-13 $0.38 $0.38 $0.35 $0.35 $3,500.00 0
2020-02-12 $0.40 $0.40 $0.35 $0.38 $3,800.00 0
2020-02-11 $0.34 $0.34 $0.34 $0.34 $3,400.00 0
2020-02-10 $0.30 $0.51 $0.30 $0.34 $3,400.00 2
2020-02-07 $0.30 $0.38 $0.30 $0.33 $3,298.00 0
2020-02-06 $0.30 $0.38 $0.30 $0.38 $3,800.00 1
2020-02-05 $0.35 $0.40 $0.30 $0.38 $3,750.00 1
2020-02-04 $0.39 $0.39 $0.39 $0.39 $3,900.00 0
2020-02-03 $0.40 $0.40 $0.31 $0.31 $3,100.00 1
2020-01-31 $0.36 $0.38 $0.31 $0.35 $3,451.00 1
2020-01-30 $0.35 $0.35 $0.30 $0.30 $3,000.00 3
2020-01-29 $0.34 $0.35 $0.34 $0.35 $3,500.00 0
2020-01-28 $0.38 $0.45 $0.38 $0.45 $4,500.00 1
2020-01-27 $0.49 $0.49 $0.49 $0.49 $4,900.00 0
2020-01-24 $0.50 $0.50 $0.49 $0.49 $4,900.00 0
2020-01-23 $0.50 $0.55 $0.40 $0.40 $4,000.00 0
2020-01-22 $0.39 $0.50 $0.39 $0.50 $5,000.00 1
2020-01-21 $0.45 $0.51 $0.38 $0.38 $3,810.00 0
2020-01-17 $0.40 $0.40 $0.40 $0.40 $4,000.00 0
2020-01-16 $0.40 $0.50 $0.40 $0.40 $4,000.00 0
2020-01-15 $0.40 $0.45 $0.36 $0.40 $3,999.00 2
2020-01-14 $0.54 $0.54 $0.50 $0.50 $5,000.00 0
2020-01-13 $0.52 $0.52 $0.52 $0.52 $5,200.00 0
2020-01-10 $0.60 $0.60 $0.40 $0.52 $5,200.00 4
2020-01-09 $0.45 $0.60 $0.45 $0.60 $6,000.00 0
2020-01-08 $0.47 $0.60 $0.40 $0.60 $5,960.00 0
2020-01-07 $0.60 $0.60 $0.50 $0.60 $6,000.00 0
2020-01-06 $0.60 $0.60 $0.60 $0.60 $6,000.00 0
2020-01-03 $0.56 $0.59 $0.45 $0.45 $4,500.00 2
2020-01-02 $0.62 $0.62 $0.50 $0.55 $5,500.00 1
2019-12-31 $0.62 $0.70 $0.61 $0.61 $6,130.00 0
2019-12-30 $0.90 $0.90 $0.56 $0.74 $7,399.00 2
2019-12-27 $0.50 $0.90 $0.48 $0.90 $9,000.00 5
2019-12-26 $0.51 $0.52 $0.51 $0.52 $5,200.00 0
2019-12-24 $0.49 $0.52 $0.49 $0.52 $5,200.00 0
2019-12-23 $0.49 $0.55 $0.40 $0.55 $5,500.00 1
2019-12-20 $0.48 $0.55 $0.46 $0.55 $5,500.00 4
2019-12-19 $0.41 $0.44 $0.40 $0.40 $4,000.00 0
2019-12-18 $0.52 $0.52 $0.40 $0.41 $4,100.00 0
2019-12-17 $0.38 $0.52 $0.38 $0.52 $5,200.00 0
2019-12-16 $0.51 $0.53 $0.43 $0.52 $5,200.00 1
2019-12-13 $0.52 $0.55 $0.40 $0.55 $5,500.00 1
2019-12-12 $0.53 $0.53 $0.40 $0.40 $4,000.00 0
2019-12-11 $0.55 $0.55 $0.49 $0.49 $4,880.00 1
2019-12-10 $0.53 $0.59 $0.53 $0.59 $5,940.00 0
2019-12-09 $0.60 $0.60 $0.60 $0.60 $6,000.00 0
2019-12-06 $0.57 $0.62 $0.54 $0.54 $5,400.00 1
2019-12-05 $0.63 $0.63 $0.56 $0.63 $6,300.00 0
2019-12-04 $0.60 $0.60 $0.60 $0.60 $6,000.00 0
2019-12-03 $0.60 $0.60 $0.60 $0.60 $6,000.00 0
2019-12-02 $0.63 $0.63 $0.47 $0.60 $6,000.00 0
2019-11-29 $0.64 $0.64 $0.64 $0.64 $6,350.00 0
2019-11-27 $0.64 $0.64 $0.64 $0.64 $6,350.00 0
2019-11-26 $0.58 $0.64 $0.58 $0.64 $6,350.00 0
2019-11-25 $0.64 $0.64 $0.61 $0.61 $6,125.00 0
2019-11-22 $0.58 $0.70 $0.58 $0.62 $6,170.00 4
2019-11-21 $0.50 $0.60 $0.50 $0.55 $5,500.00 1
2019-11-20 $0.45 $0.49 $0.44 $0.44 $4,411.00 0
2019-11-19 $0.46 $0.50 $0.46 $0.50 $5,000.00 0
2019-11-18 $0.56 $0.60 $0.50 $0.55 $5,500.00 1
2019-11-15 $0.65 $0.67 $0.60 $0.60 $6,000.00 2
2019-11-14 $0.72 $0.72 $0.62 $0.68 $6,750.00 1
2019-11-13 $0.72 $0.72 $0.63 $0.63 $6,310.00 1
2019-11-12 $0.79 $0.79 $0.64 $0.64 $6,400.00 3
2019-11-11 $0.75 $0.85 $0.63 $0.84 $8,400.00 2
2019-11-08 $0.95 $0.95 $0.67 $0.68 $6,801.00 4
2019-11-07 $0.57 $0.96 $0.41 $0.90 $9,000.00 22
2019-11-06 $0.52 $0.55 $0.50 $0.50 $5,000.00 3
2019-11-05 $0.49 $0.50 $0.42 $0.42 $4,200.00 1
2019-11-04 $0.50 $0.55 $0.46 $0.46 $4,640.00 2
2019-11-01 $0.47 $0.50 $0.47 $0.50 $4,959.00 0
2019-10-31 $0.28 $0.28 $0.28 $0.28 $2,800.00 0
2019-10-30 $0.28 $0.28 $0.28 $0.28 $2,800.00 0
2019-10-29 $0.28 $0.28 $0.28 $0.28 $2,800.00 0
2019-10-28 $0.28 $0.28 $0.28 $0.28 $2,800.00 0
2019-10-25 $0.28 $0.28 $0.28 $0.28 $2,800.00 0
2019-10-24 $0.28 $0.28 $0.28 $0.28 $2,800.00 0
2019-10-23 $0.43 $0.43 $0.28 $0.28 $2,800.00 0
2019-10-22 $0.32 $0.32 $0.32 $0.32 $3,200.00 0
2019-10-21 $0.32 $0.32 $0.32 $0.32 $3,200.00 0
2019-10-18 $0.28 $0.28 $0.28 $0.28 $2,800.00 0
2019-10-17 $0.45 $0.45 $0.45 $0.45 $4,500.00 0
2019-10-16 $0.45 $0.45 $0.45 $0.45 $4,500.00 0
2019-10-15 $0.45 $0.45 $0.45 $0.45 $4,500.00 0
2019-10-14 $0.45 $0.45 $0.45 $0.45 $4,500.00 0
2019-10-11 $0.45 $0.45 $0.45 $0.45 $4,500.00 0
2019-10-10 $0.45 $0.45 $0.45 $0.45 $4,500.00 0
2019-10-09 $0.45 $0.45 $0.45 $0.45 $4,500.00 0
2019-10-08 $0.45 $0.45 $0.45 $0.45 $4,500.00 0
2019-10-07 $0.45 $0.45 $0.45 $0.45 $4,500.00 0
2019-10-04 $0.45 $0.45 $0.45 $0.45 $4,500.00 0
2019-10-03 $0.45 $0.45 $0.45 $0.45 $4,500.00 0
2019-10-02 $0.45 $0.45 $0.45 $0.45 $4,500.00 0
2019-10-01 $0.40 $0.40 $0.40 $0.40 $4,000.00 0
2019-09-30 $0.30 $0.30 $0.30 $0.30 $3,000.00 0
2019-09-27 $0.30 $0.30 $0.30 $0.30 $3,000.00 0
2019-09-26 $0.30 $0.30 $0.30 $0.30 $3,000.00 0
2019-09-25 $0.30 $0.30 $0.30 $0.30 $3,000.00 0
2019-09-24 $0.30 $0.30 $0.30 $0.30 $3,000.00 0
2019-09-23 $0.30 $0.30 $0.30 $0.30 $3,000.00 0
2019-09-20 $0.31 $0.31 $0.31 $0.31 $3,070.00 0
2019-09-19 $0.31 $0.31 $0.31 $0.31 $3,070.00 0
2019-09-18 $0.31 $0.31 $0.31 $0.31 $3,070.00 0
2019-09-17 $0.31 $0.31 $0.31 $0.31 $3,070.00 0
2019-09-16 $0.31 $0.31 $0.31 $0.31 $3,070.00 0
2019-09-13 $0.31 $0.31 $0.31 $0.31 $3,070.00 0
2019-09-12 $0.31 $0.31 $0.31 $0.31 $3,070.00 0
2019-09-11 $0.31 $0.31 $0.31 $0.31 $3,070.00 0
2019-09-10 $0.31 $0.31 $0.31 $0.31 $3,070.00 0
2019-09-09 $0.50 $0.50 $0.50 $0.50 $4,980.00 0
2019-09-06 $0.35 $0.50 $0.35 $0.50 $4,980.00 0
2019-09-05 $0.53 $0.53 $0.53 $0.53 $5,287.00 0
2019-09-04 $0.56 $0.56 $0.53 $0.53 $5,287.00 0
2019-09-03 $0.31 $0.31 $0.31 $0.31 $3,070.00 0
2019-08-30 $0.31 $0.31 $0.31 $0.31 $3,070.00 0
2019-08-29 $0.31 $0.31 $0.31 $0.31 $3,070.00 0
2019-08-28 $0.31 $0.31 $0.31 $0.31 $3,070.00 0
2019-08-27 $0.31 $0.31 $0.31 $0.31 $3,070.00 0
2019-08-26 $0.31 $0.31 $0.31 $0.31 $3,070.00 0
2019-08-23 $0.31 $0.31 $0.31 $0.31 $3,070.00 0
2019-08-22 $0.30 $0.30 $0.30 $0.30 $3,000.00 0
2019-08-21 $0.30 $0.30 $0.30 $0.30 $3,000.00 0
2019-08-20 $0.30 $0.30 $0.30 $0.30 $3,000.00 0
2019-08-19 $0.30 $0.30 $0.30 $0.30 $3,000.00 0
2019-08-15 $0.30 $0.30 $0.30 $0.30 $3,000.00 0
2019-08-14 $0.30 $0.30 $0.30 $0.30 $3,000.00 0
2019-08-13 $0.32 $0.32 $0.32 $0.32 $3,220.00 0
2019-08-12 $0.70 $0.70 $0.53 $0.53 $5,255.00 0
2019-08-09 $0.40 $0.40 $0.40 $0.40 $4,000.00 0
2019-08-08 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2019-08-07 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2019-08-06 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2019-08-05 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2019-08-02 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2019-08-01 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2019-07-31 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2019-07-30 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2019-07-29 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2019-07-26 $0.48 $0.48 $0.48 $0.48 $4,760.00 0
2019-07-25 $0.48 $0.48 $0.48 $0.48 $4,760.00 0
2019-07-24 $0.48 $0.48 $0.48 $0.48 $4,760.00 0
2019-07-23 $0.48 $0.48 $0.48 $0.48 $4,760.00 0
2019-07-22 $0.50 $0.50 $0.50 $0.50 $4,980.00 0
2019-07-19 $0.30 $0.50 $0.28 $0.50 $4,980.00 1
2019-07-18 $0.30 $0.30 $0.30 $0.30 $2,968.00 0
2019-07-17 $0.21 $0.21 $0.21 $0.21 $2,100.00 0
2019-07-16 $0.25 $0.25 $0.21 $0.21 $2,100.00 0
2019-07-15 $0.30 $0.30 $0.25 $0.25 $2,500.00 1
2019-07-12 $0.30 $0.30 $0.30 $0.30 $3,000.00 0
2019-07-11 $0.30 $0.30 $0.30 $0.30 $3,000.00 0
2019-07-10 $0.32 $0.32 $0.32 $0.32 $3,150.00 0
2019-07-09 $0.32 $0.32 $0.32 $0.32 $3,150.00 0
2019-07-08 $0.32 $0.32 $0.32 $0.32 $3,150.00 0
2019-07-05 $0.32 $0.32 $0.32 $0.32 $3,150.00 0
2019-07-03 $0.35 $0.35 $0.35 $0.35 $3,500.00 0
2019-07-02 $0.33 $0.35 $0.30 $0.35 $3,500.00 1
2019-07-01 $0.30 $0.30 $0.30 $0.30 $3,000.00 0
2019-06-28 $0.28 $0.33 $0.28 $0.33 $3,300.00 1
2019-06-27 $0.34 $0.34 $0.34 $0.34 $3,400.00 0
2019-06-26 $0.31 $0.39 $0.31 $0.39 $3,900.00 0
2019-06-25 $0.35 $0.35 $0.35 $0.35 $3,500.00 0
2019-06-24 $0.39 $0.40 $0.26 $0.35 $3,500.00 4
2019-06-21 $0.51 $0.51 $0.39 $0.40 $3,955.00 0
2019-06-20 $0.62 $0.62 $0.40 $0.50 $5,000.00 3
2019-06-19 $0.52 $0.76 $0.40 $0.48 $4,800.00 9
2019-06-18 $0.23 $0.86 $0.23 $0.52 $5,200.00 17
2019-06-17 $0.16 $0.16 $0.16 $0.16 $1,612.00 0
2019-06-14 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2019-06-13 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2019-06-12 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2019-06-11 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2019-06-06 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2019-06-05 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2019-06-03 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2019-05-31 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2019-05-30 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2019-05-29 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2019-05-28 $0.13 $0.13 $0.13 $0.13 $1,300.00 0
2019-05-24 $0.22 $0.22 $0.22 $0.22 $2,200.00 0
2019-05-23 $0.22 $0.22 $0.22 $0.22 $2,200.00 0
2019-05-22 $0.22 $0.22 $0.22 $0.22 $2,200.00 0
2019-05-21 $0.21 $0.21 $0.21 $0.21 $2,092.00 0
2019-05-20 $0.21 $0.21 $0.21 $0.21 $2,092.00 0
2019-05-17 $0.21 $0.21 $0.21 $0.21 $2,092.00 0
2019-05-16 $0.21 $0.21 $0.21 $0.21 $2,092.00 0
2019-05-15 $0.21 $0.21 $0.21 $0.21 $2,092.00 0
2019-05-14 $0.21 $0.21 $0.21 $0.21 $2,092.00 0
2019-05-13 $0.21 $0.21 $0.21 $0.21 $2,092.00 0
2019-05-10 $0.21 $0.21 $0.21 $0.21 $2,092.00 0
2019-05-09 $0.18 $0.21 $0.18 $0.21 $2,092.50 0
2019-05-08 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2019-05-07 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2019-05-06 $0.11 $0.15 $0.11 $0.15 $1,500.00 0
2019-05-03 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2019-05-02 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2019-05-01 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2019-04-30 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2019-04-29 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2019-04-25 $0.22 $0.22 $0.20 $0.20 $2,000.00 0
2019-04-24 $0.14 $0.14 $0.14 $0.14 $1,388.00 0
2019-04-23 $0.14 $0.14 $0.14 $0.14 $1,388.00 0
2019-04-22 $0.14 $0.14 $0.14 $0.14 $1,388.00 0
2019-04-18 $0.14 $0.14 $0.14 $0.14 $1,388.00 0
2019-04-17 $0.14 $0.14 $0.14 $0.14 $1,388.00 0
2019-04-15 $0.14 $0.14 $0.14 $0.14 $1,388.00 0
2019-04-12 $0.14 $0.14 $0.14 $0.14 $1,388.00 0
2019-04-11 $0.14 $0.14 $0.14 $0.14 $1,388.00 0
2019-04-10 $0.14 $0.14 $0.14 $0.14 $1,388.00 0
2019-04-09 $0.14 $0.14 $0.14 $0.14 $1,388.00 0
2019-04-08 $0.14 $0.14 $0.14 $0.14 $1,388.00 0
2019-04-05 $0.14 $0.14 $0.14 $0.14 $1,388.00 0
2019-04-04 $0.15 $0.15 $0.14 $0.14 $1,388.00 0
2019-04-03 $0.14 $0.14 $0.14 $0.14 $1,400.00 0
2019-04-02 $0.11 $0.14 $0.10 $0.14 $1,400.00 1
2019-04-01 $0.09 $0.09 $0.09 $0.09 $900.00 0
2019-03-29 $0.09 $0.09 $0.09 $0.09 $900.00 0
2019-03-28 $0.09 $0.09 $0.09 $0.09 $900.00 0
2019-03-27 $0.09 $0.09 $0.09 $0.09 $900.00 0
2019-03-26 $0.09 $0.09 $0.09 $0.09 $900.00 0
2019-03-25 $0.09 $0.09 $0.09 $0.09 $900.00 0
2019-03-22 $0.09 $0.09 $0.09 $0.09 $900.00 0
2019-03-21 $0.09 $0.09 $0.09 $0.09 $900.00 0
2019-03-20 $0.09 $0.09 $0.09 $0.09 $900.00 0
2019-03-18 $0.09 $0.09 $0.09 $0.09 $860.00 0
2019-03-15 $0.09 $0.09 $0.09 $0.09 $860.00 0
2019-03-14 $0.10 $0.10 $0.10 $0.10 $950.00 0
2019-03-13 $0.10 $0.10 $0.10 $0.10 $950.00 0
2019-03-12 $0.10 $0.10 $0.10 $0.10 $1,020.00 0
2019-03-11 $0.10 $0.10 $0.09 $0.10 $1,020.00 6
2019-03-08 $0.07 $0.07 $0.07 $0.07 $700.00 0
2019-03-07 $0.07 $0.07 $0.07 $0.07 $700.00 0
2019-03-06 $0.07 $0.07 $0.07 $0.07 $700.00 0
2019-03-05 $0.07 $0.07 $0.07 $0.07 $700.00 0
2019-03-04 $0.07 $0.07 $0.07 $0.07 $700.00 0
2019-03-01 $0.07 $0.07 $0.07 $0.07 $700.00 0
2019-02-28 $0.07 $0.07 $0.07 $0.07 $700.00 0
2019-02-27 $0.07 $0.07 $0.07 $0.07 $700.00 0
2019-02-26 $0.07 $0.07 $0.07 $0.07 $700.00 0
2019-02-20 $0.07 $0.07 $0.07 $0.07 $700.00 0
2019-02-15 $0.10 $0.13 $0.07 $0.07 $700.00 1
2019-02-14 $0.07 $0.07 $0.07 $0.07 $700.00 0
2019-02-13 $0.08 $0.08 $0.08 $0.08 $800.00 0
2019-02-12 $0.08 $0.08 $0.08 $0.08 $800.00 0
2019-02-11 $0.08 $0.08 $0.08 $0.08 $800.00 0
2019-02-08 $0.08 $0.08 $0.08 $0.08 $800.00 0
2019-02-07 $0.08 $0.08 $0.08 $0.08 $800.00 0
2019-02-06 $0.08 $0.08 $0.08 $0.08 $800.00 0
2019-02-05 $0.08 $0.08 $0.08 $0.08 $800.00 0
2019-02-04 $0.08 $0.08 $0.08 $0.08 $800.00 0
2019-02-01 $0.08 $0.08 $0.08 $0.08 $800.00 0
2019-01-31 $0.08 $0.08 $0.08 $0.08 $800.00 0
2019-01-30 $0.08 $0.08 $0.08 $0.08 $800.00 0
2019-01-29 $0.08 $0.08 $0.08 $0.08 $800.00 0
2019-01-28 $0.08 $0.08 $0.08 $0.08 $800.00 0
2019-01-25 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2019-01-24 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2019-01-23 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2019-01-18 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2019-01-17 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2019-01-16 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2019-01-15 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2019-01-14 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2019-01-11 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2019-01-10 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2019-01-09 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2019-01-08 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2019-01-07 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2019-01-04 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2019-01-03 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-12-27 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-12-26 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-12-24 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-12-21 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-12-20 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-12-18 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-12-17 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-12-14 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-12-13 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-12-12 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-12-11 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-12-10 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-12-07 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-12-06 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-12-04 $0.08 $0.08 $0.08 $0.08 $845.00 0
2018-12-03 $0.11 $0.11 $0.11 $0.11 $1,062.00 0
2018-11-30 $0.11 $0.11 $0.11 $0.11 $1,062.00 0
2018-11-29 $0.11 $0.11 $0.11 $0.11 $1,062.00 0
2018-11-28 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-11-27 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-11-26 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-11-21 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-11-20 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-11-19 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-11-16 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-11-15 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-11-14 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-11-13 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-11-12 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-11-09 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-11-08 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-11-07 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-11-06 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-11-05 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-11-02 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-11-01 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-10-31 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-10-30 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-10-29 $0.08 $0.08 $0.08 $0.08 $800.00 0
2018-10-26 $0.08 $0.08 $0.08 $0.08 $800.00 0
2018-10-25 $0.08 $0.08 $0.08 $0.08 $800.00 0
2018-10-24 $0.08 $0.08 $0.08 $0.08 $800.00 0
2018-10-23 $0.08 $0.08 $0.08 $0.08 $800.00 0
2018-10-22 $0.08 $0.08 $0.08 $0.08 $800.00 0
2018-10-19 $0.08 $0.08 $0.08 $0.08 $800.00 0
2018-10-18 $0.08 $0.08 $0.08 $0.08 $800.00 0
2018-10-17 $0.08 $0.08 $0.08 $0.08 $800.00 0
2018-10-16 $0.08 $0.08 $0.08 $0.08 $800.00 0
2018-10-15 $0.08 $0.08 $0.08 $0.08 $800.00 0
2018-10-12 $0.08 $0.08 $0.08 $0.08 $800.00 0
2018-10-11 $0.08 $0.08 $0.08 $0.08 $800.00 0
2018-10-10 $0.08 $0.08 $0.08 $0.08 $800.00 0
2018-10-09 $0.08 $0.08 $0.08 $0.08 $800.00 0
2018-10-08 $0.08 $0.08 $0.08 $0.08 $800.00 0
2018-10-05 $0.08 $0.08 $0.08 $0.08 $800.00 0
2018-10-04 $0.11 $0.11 $0.11 $0.11 $1,101.00 0
2018-10-03 $0.11 $0.11 $0.11 $0.11 $1,101.00 0
2018-10-02 $0.11 $0.11 $0.11 $0.11 $1,101.00 0
2018-10-01 $0.11 $0.11 $0.11 $0.11 $1,101.00 0
2018-09-28 $0.11 $0.11 $0.11 $0.11 $1,101.00 0
2018-09-27 $0.11 $0.11 $0.11 $0.11 $1,101.00 0
2018-09-26 $0.11 $0.11 $0.11 $0.11 $1,101.00 0
2018-09-25 $0.11 $0.11 $0.11 $0.11 $1,101.00 0
2018-09-24 $0.11 $0.11 $0.11 $0.11 $1,101.00 0
2018-09-21 $0.11 $0.11 $0.11 $0.11 $1,101.00 0
2018-09-20 $0.11 $0.11 $0.11 $0.11 $1,101.00 0
2018-09-19 $0.11 $0.11 $0.11 $0.11 $1,101.00 0
2018-09-18 $0.11 $0.11 $0.11 $0.11 $1,101.00 0
2018-09-17 $0.11 $0.11 $0.11 $0.11 $1,101.00 0
2018-09-14 $0.11 $0.11 $0.11 $0.11 $1,101.00 0
2018-09-13 $0.11 $0.11 $0.11 $0.11 $1,101.00 0
2018-09-12 $0.12 $0.12 $0.12 $0.12 $1,150.00 0
2018-09-11 $0.12 $0.12 $0.12 $0.12 $1,150.00 0
2018-09-10 $0.12 $0.12 $0.12 $0.12 $1,150.00 0
2018-09-07 $0.12 $0.12 $0.12 $0.12 $1,150.00 0
2018-09-06 $0.12 $0.12 $0.12 $0.12 $1,150.00 0
2018-09-05 $0.12 $0.12 $0.12 $0.12 $1,150.00 0
2018-09-04 $0.12 $0.12 $0.12 $0.12 $1,150.00 14
2018-08-31 $0.11 $0.11 $0.11 $0.11 $1,110.00 0
2018-08-30 $0.12 $0.12 $0.11 $0.11 $1,110.00 0
2018-08-29 $0.11 $0.11 $0.11 $0.11 $1,101.00 0
2018-08-28 $0.11 $0.11 $0.11 $0.11 $1,101.00 0
2018-08-27 $0.11 $0.11 $0.11 $0.11 $1,101.00 0
2018-08-24 $0.11 $0.11 $0.11 $0.11 $1,101.00 0
2018-08-23 $0.11 $0.11 $0.11 $0.11 $1,101.00 0
2018-08-22 $0.11 $0.11 $0.11 $0.11 $1,101.00 0
2018-08-21 $0.11 $0.11 $0.11 $0.11 $1,110.00 0
2018-08-20 $0.11 $0.11 $0.11 $0.11 $1,110.00 1
2018-08-17 $0.12 $0.12 $0.12 $0.12 $1,150.00 0
2018-08-16 $0.12 $0.12 $0.12 $0.12 $1,150.00 0
2018-08-15 $0.12 $0.12 $0.12 $0.12 $1,150.00 0
2018-08-14 $0.12 $0.12 $0.12 $0.12 $1,150.00 0
2018-08-13 $0.12 $0.12 $0.12 $0.12 $1,150.00 1
2018-08-10 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-08-09 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-08-08 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-08-07 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-08-06 $0.13 $0.13 $0.13 $0.13 $1,280.00 0
2018-08-03 $0.13 $0.13 $0.13 $0.13 $1,280.00 0
2018-08-02 $0.13 $0.13 $0.13 $0.13 $1,280.00 0
2018-08-01 $0.13 $0.13 $0.13 $0.13 $1,280.00 0
2018-07-31 $0.13 $0.13 $0.13 $0.13 $1,280.00 0
2018-07-30 $0.13 $0.13 $0.13 $0.13 $1,280.00 0
2018-07-27 $0.13 $0.13 $0.13 $0.13 $1,280.00 0
2018-07-26 $0.13 $0.13 $0.13 $0.13 $1,280.00 0
2018-07-25 $0.13 $0.13 $0.13 $0.13 $1,280.00 0
2018-07-24 $0.13 $0.13 $0.13 $0.13 $1,280.00 0
2018-07-23 $0.13 $0.13 $0.13 $0.13 $1,280.00 0
2018-07-20 $0.13 $0.13 $0.13 $0.13 $1,280.00 0
2018-07-19 $0.13 $0.13 $0.13 $0.13 $1,280.00 0
2018-07-18 $0.13 $0.13 $0.13 $0.13 $1,280.00 0
2018-07-17 $0.13 $0.13 $0.13 $0.13 $1,280.00 0
2018-07-16 $0.12 $0.12 $0.12 $0.12 $1,201.00 0
2018-07-13 $0.12 $0.12 $0.12 $0.12 $1,201.00 0
2018-07-12 $0.12 $0.12 $0.12 $0.12 $1,201.00 0
2018-07-11 $0.12 $0.12 $0.12 $0.12 $1,201.00 0
2018-07-10 $0.12 $0.12 $0.12 $0.12 $1,201.00 0
2018-07-09 $0.12 $0.12 $0.12 $0.12 $1,201.00 0
2018-07-06 $0.12 $0.12 $0.12 $0.12 $1,201.00 0
2018-07-05 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-07-03 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-07-02 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-06-29 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-06-28 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-06-27 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-06-26 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-06-25 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-06-22 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-06-21 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-06-20 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-06-19 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-06-18 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-06-15 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-06-14 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-06-13 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-06-12 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-06-11 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-06-08 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-06-07 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-06-06 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-06-05 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-06-04 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-06-01 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-05-31 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-05-30 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-05-29 $0.14 $0.14 $0.14 $0.14 $1,380.00 1
2018-05-25 $0.14 $0.14 $0.14 $0.14 $1,380.00 0
2018-05-24 $0.13 $0.13 $0.13 $0.13 $1,330.00 1
2018-05-23 $0.11 $0.11 $0.11 $0.11 $1,105.00 0
2018-05-22 $0.11 $0.11 $0.11 $0.11 $1,105.00 0
2018-05-21 $0.11 $0.11 $0.11 $0.11 $1,105.00 0
2018-05-18 $0.11 $0.11 $0.11 $0.11 $1,105.00 0
2018-05-17 $0.11 $0.11 $0.11 $0.11 $1,105.00 0
2018-05-16 $0.13 $0.13 $0.13 $0.13 $1,300.00 0
2018-05-15 $0.13 $0.13 $0.13 $0.13 $1,300.00 0
2018-05-14 $0.13 $0.13 $0.13 $0.13 $1,300.00 0
2018-05-11 $0.13 $0.13 $0.13 $0.13 $1,300.00 0
2018-05-10 $0.13 $0.13 $0.13 $0.13 $1,300.00 1
2018-05-09 $0.13 $0.13 $0.13 $0.13 $1,300.00 0
2018-05-08 $0.13 $0.13 $0.13 $0.13 $1,300.00 0
2018-05-07 $0.13 $0.13 $0.13 $0.13 $1,300.00 0
2018-05-04 $0.13 $0.13 $0.13 $0.13 $1,300.00 0
2018-05-03 $0.13 $0.13 $0.13 $0.13 $1,330.00 0
2018-05-02 $0.13 $0.13 $0.13 $0.13 $1,330.00 0
2018-05-01 $0.13 $0.13 $0.13 $0.13 $1,290.00 0
2018-04-30 $0.13 $0.13 $0.13 $0.13 $1,290.00 0
2018-04-27 $0.12 $0.12 $0.12 $0.12 $1,190.00 0
2018-04-26 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-04-25 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-04-24 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-04-23 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-04-20 $0.09 $0.09 $0.09 $0.09 $850.00 0
2018-04-19 $0.09 $0.09 $0.09 $0.09 $850.00 0
2018-04-18 $0.09 $0.09 $0.09 $0.09 $850.00 0
2018-04-17 $0.09 $0.09 $0.09 $0.09 $850.00 0
2018-04-16 $0.09 $0.09 $0.09 $0.09 $850.00 0
2018-04-13 $0.09 $0.09 $0.09 $0.09 $850.00 0
2018-04-12 $0.09 $0.09 $0.09 $0.09 $850.00 1
2018-04-11 $0.09 $0.09 $0.09 $0.09 $894.00 0
2018-04-10 $0.09 $0.09 $0.09 $0.09 $894.00 0
2018-04-09 $0.09 $0.09 $0.09 $0.09 $894.00 0
2018-04-06 $0.09 $0.09 $0.09 $0.09 $894.00 0
2018-04-05 $0.09 $0.09 $0.09 $0.09 $894.00 0
2018-04-04 $0.09 $0.09 $0.09 $0.09 $900.00 0
2018-04-03 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-04-02 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-03-29 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-03-28 $0.12 $0.12 $0.12 $0.12 $1,200.00 0
2018-03-27 $0.13 $0.13 $0.12 $0.12 $1,200.00 1
2018-03-26 $0.15 $0.15 $0.15 $0.15 $1,450.00 0
2018-03-23 $0.13 $0.15 $0.13 $0.13 $1,250.00 2
2018-03-22 $0.17 $0.17 $0.13 $0.13 $1,250.00 2
2018-03-21 $0.16 $0.17 $0.16 $0.17 $1,680.00 2
2018-03-20 $0.13 $0.16 $0.13 $0.16 $1,600.00 21
2018-03-19 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-03-16 $0.08 $0.08 $0.08 $0.08 $800.00 0
2018-03-15 $0.08 $0.08 $0.08 $0.08 $800.00 1
2018-03-14 $0.09 $0.09 $0.09 $0.09 $900.00 0
2018-03-13 $0.09 $0.09 $0.09 $0.09 $900.00 0
2018-03-12 $0.09 $0.09 $0.09 $0.09 $900.00 0
2018-03-09 $0.09 $0.09 $0.09 $0.09 $900.00 0
2018-03-08 $0.09 $0.09 $0.09 $0.09 $900.00 1
2018-03-07 $0.08 $0.08 $0.08 $0.08 $750.00 0
2018-03-06 $0.08 $0.08 $0.08 $0.08 $750.00 0
2018-03-05 $0.08 $0.08 $0.08 $0.08 $750.00 0
2018-03-02 $0.08 $0.08 $0.08 $0.08 $750.00 0
2018-03-01 $0.08 $0.08 $0.08 $0.08 $750.00 0
2018-02-28 $0.08 $0.08 $0.08 $0.08 $750.00 0
2018-02-27 $0.08 $0.08 $0.08 $0.08 $750.00 0
2018-02-26 $0.08 $0.08 $0.08 $0.08 $750.00 0
2018-02-23 $0.08 $0.08 $0.08 $0.08 $750.00 0
2018-02-22 $0.08 $0.08 $0.08 $0.08 $750.00 0
2018-02-21 $0.08 $0.08 $0.08 $0.08 $750.00 0
2018-02-20 $0.08 $0.08 $0.08 $0.08 $750.00 0
2018-02-16 $0.08 $0.08 $0.08 $0.08 $750.00 0
2018-02-15 $0.08 $0.08 $0.08 $0.08 $750.00 0
2018-02-14 $0.09 $0.09 $0.09 $0.09 $900.00 1
2018-02-13 $0.09 $0.09 $0.09 $0.09 $900.00 0
2018-02-12 $0.09 $0.09 $0.09 $0.09 $900.00 1
2018-02-09 $0.07 $0.07 $0.07 $0.07 $700.00 0
2018-02-08 $0.07 $0.07 $0.07 $0.07 $700.00 0
2018-02-07 $0.07 $0.07 $0.07 $0.07 $700.00 0
2018-02-06 $0.07 $0.07 $0.07 $0.07 $700.00 0
2018-02-05 $0.07 $0.07 $0.07 $0.07 $700.00 0
2018-02-02 $0.07 $0.07 $0.07 $0.07 $700.00 0
2018-02-01 $0.07 $0.07 $0.07 $0.07 $700.00 0
2018-01-31 $0.07 $0.07 $0.07 $0.07 $700.00 0
2018-01-30 $0.07 $0.07 $0.07 $0.07 $700.00 2
2018-01-29 $0.07 $0.08 $0.07 $0.08 $800.00 4
2018-01-26 $0.08 $0.08 $0.08 $0.08 $750.00 0
2018-01-25 $0.08 $0.08 $0.08 $0.08 $750.00 0
2018-01-24 $0.08 $0.08 $0.08 $0.08 $750.00 0
2018-01-23 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-01-22 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-01-19 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-01-18 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-01-17 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-01-16 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-01-12 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-01-11 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-01-10 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-01-09 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-01-08 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-01-05 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-01-04 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-01-03 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2018-01-02 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2017-12-29 $0.10 $0.10 $0.10 $0.10 $1,000.00 1
2017-12-28 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2017-12-27 $0.10 $0.10 $0.10 $0.10 $1,000.00 0
2017-12-26 $0.09 $0.09 $0.09 $0.09 $900.00 0
2017-12-22 $0.09 $0.09 $0.09 $0.09 $900.00 0
2017-12-21 $0.10 $0.10 $0.09 $0.09 $900.00 2
2017-12-20 $0.08 $0.08 $0.08 $0.08 $750.00 0
2017-12-19 $0.08 $0.08 $0.08 $0.08 $750.00 0
2017-12-18 $0.08 $0.08 $0.08 $0.08 $750.00 0
2017-12-15 $0.08 $0.08 $0.08 $0.08 $750.00 0
2017-12-14 $0.08 $0.08 $0.08 $0.08 $750.00 0
2017-12-13 $0.08 $0.08 $0.08 $0.08 $750.00 0
2017-12-12 $0.08 $0.08 $0.08 $0.08 $750.00 0
2017-12-11 $0.08 $0.08 $0.08 $0.08 $750.00 2
2017-12-08 $0.07 $0.10 $0.07 $0.10 $950.00 0
2017-12-07 $0.08 $0.08 $0.08 $0.08 $800.00 0
2017-12-06 $0.08 $0.08 $0.08 $0.08 $800.00 0
2017-12-05 $0.08 $0.08 $0.08 $0.08 $800.00 0
2017-12-04 $0.08 $0.08 $0.08 $0.08 $800.00 0
2017-12-01 $0.08 $0.08 $0.08 $0.08 $800.00 0
2017-11-30 $0.08 $0.08 $0.08 $0.08 $800.00 0
2017-11-29 $0.11 $0.11 $0.08 $0.08 $800.00 6
2017-11-28 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-11-27 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-11-24 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-11-22 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-11-21 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-11-20 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-11-17 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-11-16 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-11-15 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-11-14 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-11-13 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-11-10 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-11-09 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-11-08 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-11-07 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-11-06 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-11-03 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-11-02 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-11-01 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-10-31 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-10-30 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-10-27 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-10-26 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-10-25 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-10-24 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-10-23 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-10-20 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-10-19 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-10-18 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-10-17 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-10-16 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-10-13 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-10-12 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-10-11 $0.11 $0.11 $0.11 $0.11 $1,050.00 0
2017-10-10 $0.11 $0.11 $0.11 $0.11 $1,085.00 0
2017-10-09 $0.12 $0.14 $0.12 $0.14 $1,400.00 2
2017-10-06 $0.13 $0.14 $0.13 $0.14 $1,400.00 1
2017-10-05 $0.11 $0.11 $0.11 $0.11 $1,100.00 0
2017-10-04 $0.11 $0.11 $0.11 $0.11 $1,100.00 0
2017-10-03 $0.11 $0.11 $0.11 $0.11 $1,100.00 0
2017-10-02 $0.12 $0.12 $0.12 $0.12 $1,160.00 0
2017-09-29 $0.11 $0.14 $0.10 $0.14 $1,400.00 2
2017-09-28 $0.12 $0.12 $0.11 $0.11 $1,100.00 1
2017-09-27 $0.14 $0.14 $0.14 $0.14 $1,400.00 0
2017-09-26 $0.14 $0.14 $0.14 $0.14 $1,400.00 0
2017-09-25 $0.12 $0.14 $0.12 $0.14 $1,400.00 1
2017-09-22 $0.12 $0.12 $0.12 $0.12 $1,200.00 1
2017-09-21 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2017-09-20 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2017-09-19 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2017-09-18 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2017-09-15 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2017-09-14 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2017-09-13 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2017-09-12 $0.19 $0.19 $0.15 $0.15 $1,500.00 0
2017-09-11 $0.21 $0.21 $0.21 $0.21 $2,120.00 0
2017-09-08 $0.19 $0.19 $0.19 $0.19 $1,870.00 0
2017-09-07 $0.19 $0.19 $0.19 $0.19 $1,870.00 0
2017-09-06 $0.15 $0.19 $0.15 $0.19 $1,870.00 0
2017-09-05 $0.14 $0.14 $0.14 $0.14 $1,400.00 0
2017-09-01 $0.14 $0.14 $0.14 $0.14 $1,400.00 0
2017-08-31 $0.14 $0.14 $0.14 $0.14 $1,400.00 0
2017-08-30 $0.14 $0.14 $0.14 $0.14 $1,400.00 0
2017-08-29 $0.14 $0.14 $0.14 $0.14 $1,400.00 0
2017-08-28 $0.14 $0.14 $0.14 $0.14 $1,400.00 0
2017-08-25 $0.14 $0.14 $0.14 $0.14 $1,400.00 0
2017-08-24 $0.14 $0.14 $0.14 $0.14 $1,400.00 0
2017-08-23 $0.15 $0.17 $0.14 $0.14 $1,400.00 3
2017-08-22 $0.21 $0.21 $0.21 $0.21 $2,130.00 0
2017-08-21 $0.21 $0.21 $0.21 $0.21 $2,130.00 0
2017-08-18 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-08-17 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-08-16 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-08-15 $0.18 $0.18 $0.16 $0.16 $1,600.00 1
2017-08-14 $0.17 $0.17 $0.17 $0.17 $1,700.00 0
2017-08-11 $0.28 $0.28 $0.23 $0.23 $2,300.00 3
2017-08-10 $0.27 $0.27 $0.27 $0.27 $2,700.00 0
2017-08-09 $0.24 $0.27 $0.24 $0.27 $2,700.00 0
2017-08-08 $0.26 $0.26 $0.26 $0.26 $2,600.00 0
2017-08-07 $0.26 $0.26 $0.26 $0.26 $2,600.00 0
2017-08-04 $0.26 $0.26 $0.26 $0.26 $2,600.00 0
2017-08-03 $0.26 $0.26 $0.26 $0.26 $2,600.00 0
2017-08-02 $0.26 $0.26 $0.26 $0.26 $2,600.00 0
2017-08-01 $0.26 $0.26 $0.26 $0.26 $2,600.00 0
2017-07-31 $0.26 $0.26 $0.26 $0.26 $2,600.00 0
2017-07-28 $0.26 $0.26 $0.26 $0.26 $2,600.00 0
2017-07-27 $0.26 $0.26 $0.26 $0.26 $2,600.00 0
2017-07-26 $0.26 $0.26 $0.26 $0.26 $2,600.00 0
2017-07-25 $0.26 $0.26 $0.26 $0.26 $2,600.00 0
2017-07-24 $0.26 $0.26 $0.26 $0.26 $2,600.00 0
2017-07-21 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-07-20 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-07-19 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-07-18 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-07-17 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-07-14 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-07-13 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-07-12 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-07-11 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-07-10 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-07-07 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-07-05 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-07-03 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-06-30 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-06-29 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-06-28 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-06-27 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-06-26 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-06-23 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-06-22 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-06-21 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-06-20 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-06-19 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-06-16 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-06-15 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-06-14 $0.23 $0.23 $0.23 $0.23 $2,300.00 0
2017-06-13 $0.30 $0.30 $0.30 $0.30 $3,000.00 0
2017-06-12 $0.30 $0.30 $0.30 $0.30 $3,000.00 0
2017-06-09 $0.30 $0.30 $0.30 $0.30 $3,000.00 0
2017-06-08 $0.30 $0.30 $0.30 $0.30 $3,000.00 0
2017-06-07 $0.30 $0.30 $0.30 $0.30 $3,000.00 0
2017-06-06 $0.30 $0.30 $0.30 $0.30 $3,000.00 0
2017-06-05 $0.30 $0.30 $0.30 $0.30 $3,000.00 0
2017-06-02 $0.30 $0.30 $0.30 $0.30 $3,000.00 0
2017-06-01 $0.55 $0.55 $0.55 $0.55 $5,500.00 0
2017-05-31 $0.55 $0.55 $0.55 $0.55 $5,500.00 0
2017-05-30 $0.55 $0.55 $0.55 $0.55 $5,500.00 0
2017-05-26 $0.55 $0.55 $0.55 $0.55 $5,500.00 0
2017-05-25 $0.55 $0.55 $0.55 $0.55 $5,500.00 0
2017-05-24 $0.55 $0.55 $0.55 $0.55 $5,500.00 0
2017-05-23 $0.55 $0.55 $0.55 $0.55 $5,500.00 0
2017-05-22 $0.55 $0.55 $0.55 $0.55 $5,500.00 0
2017-05-19 $0.55 $0.55 $0.55 $0.55 $5,500.00 0
2017-05-18 $0.55 $0.55 $0.55 $0.55 $5,500.00 0
2017-05-17 $0.55 $0.55 $0.55 $0.55 $5,500.00 0
2017-05-16 $0.55 $0.55 $0.55 $0.55 $5,500.00 0
2017-05-15 $0.55 $0.55 $0.55 $0.55 $5,500.00 0
2017-05-12 $0.55 $0.55 $0.55 $0.55 $5,500.00 0
2017-05-11 $0.55 $0.55 $0.55 $0.55 $5,500.00 0
2017-05-10 $0.55 $0.55 $0.55 $0.55 $5,500.00 0
2017-05-09 $0.25 $0.55 $0.25 $0.55 $5,500.00 0
2017-05-08 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-05-05 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-05-04 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-05-03 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-05-02 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-05-01 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-04-28 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-04-27 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-04-26 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-04-25 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-04-24 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-04-21 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-04-20 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-04-19 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-04-18 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-04-17 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-04-13 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-04-12 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-04-11 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-04-10 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-04-07 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-04-06 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-04-05 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-04-04 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-04-03 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-03-31 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-03-30 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-03-29 $0.18 $0.18 $0.18 $0.18 $1,800.00 0
2017-03-28 $0.16 $0.19 $0.16 $0.18 $1,800.00 0
2017-03-27 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-03-24 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-03-23 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2017-03-22 $0.19 $0.19 $0.19 $0.19 $1,880.00 0
2017-03-21 $0.19 $0.19 $0.19 $0.19 $1,880.00 0
2017-03-20 $0.19 $0.19 $0.19 $0.19 $1,880.00 0
2017-03-17 $0.19 $0.19 $0.19 $0.19 $1,880.00 0
2017-03-16 $0.19 $0.19 $0.19 $0.19 $1,880.00 0
2017-03-15 $0.19 $0.19 $0.19 $0.19 $1,880.00 0
2017-03-14 $0.19 $0.19 $0.19 $0.19 $1,880.00 0
2017-03-13 $0.19 $0.19 $0.19 $0.19 $1,880.00 0
2017-03-10 $0.19 $0.19 $0.19 $0.19 $1,880.00 0
2017-03-09 $0.19 $0.19 $0.19 $0.19 $1,880.00 0
2017-03-08 $0.19 $0.19 $0.19 $0.19 $1,880.00 0
2017-03-07 $0.19 $0.19 $0.19 $0.19 $1,880.00 0
2017-03-06 $0.19 $0.19 $0.19 $0.19 $1,880.00 0
2017-03-03 $0.19 $0.19 $0.19 $0.19 $1,880.00 0
2017-03-02 $0.19 $0.19 $0.19 $0.19 $1,880.00 0
2017-03-01 $0.19 $0.19 $0.19 $0.19 $1,880.00 0
2017-02-28 $0.19 $0.19 $0.19 $0.19 $1,880.00 0
2017-02-27 $0.19 $0.19 $0.19 $0.19 $1,880.00 0
2017-02-24 $0.19 $0.19 $0.19 $0.19 $1,880.00 0
2017-02-23 $0.19 $0.19 $0.19 $0.19 $1,880.00 0
2017-02-22 $0.22 $0.22 $0.22 $0.22 $2,200.00 0
2017-02-21 $0.22 $0.22 $0.22 $0.22 $2,200.00 0
2017-02-17 $0.22 $0.22 $0.22 $0.22 $2,200.00 0
2017-02-16 $0.22 $0.22 $0.22 $0.22 $2,200.00 0
2017-02-15 $0.22 $0.22 $0.22 $0.22 $2,200.00 0
2017-02-14 $0.22 $0.22 $0.22 $0.22 $2,200.00 0
2017-02-13 $0.22 $0.22 $0.22 $0.22 $2,200.00 0
2017-02-10 $0.22 $0.22 $0.22 $0.22 $2,200.00 0
2017-02-09 $0.22 $0.22 $0.22 $0.22 $2,200.00 0
2017-02-08 $0.22 $0.22 $0.22 $0.22 $2,200.00 0
2017-02-07 $0.22 $0.22 $0.22 $0.22 $2,200.00 0
2017-02-06 $0.22 $0.22 $0.22 $0.22 $2,200.00 0
2017-02-03 $0.22 $0.22 $0.22 $0.22 $2,200.00 0
2017-02-02 $0.22 $0.22 $0.22 $0.22 $2,200.00 0
2017-02-01 $0.22 $0.22 $0.22 $0.22 $2,200.00 0
2017-01-31 $0.22 $0.22 $0.22 $0.22 $2,200.00 0
2017-01-30 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2017-01-27 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2017-01-26 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2017-01-25 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2017-01-24 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2017-01-23 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2017-01-20 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2017-01-19 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2017-01-18 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2017-01-17 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2017-01-13 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2017-01-12 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2017-01-11 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2017-01-10 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2017-01-09 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2017-01-06 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2017-01-05 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2017-01-04 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2017-01-03 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-12-30 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-12-29 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-12-28 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-12-27 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-12-23 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-12-22 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-12-21 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-12-20 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-12-19 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-12-16 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-12-15 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-12-14 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-12-13 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-12-12 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-12-09 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-12-08 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-12-07 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-12-06 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-12-05 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-12-02 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-12-01 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-11-30 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-11-29 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-11-28 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-11-25 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-11-23 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-11-22 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-11-21 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-11-18 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-11-17 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-11-16 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-11-15 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-11-14 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-11-11 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-11-10 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-11-09 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-11-08 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-11-07 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-11-04 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-11-03 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-11-02 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-11-01 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-10-31 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-10-28 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-10-27 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-10-26 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-10-25 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-10-24 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-10-21 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-10-20 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-10-19 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-10-18 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-10-17 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-10-14 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-10-13 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-10-12 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-10-11 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-10-10 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-10-07 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-10-06 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-10-05 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-10-04 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-10-03 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-09-30 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-09-29 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-09-28 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-09-27 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-09-26 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-09-23 $0.42 $0.42 $0.42 $0.42 $4,200.00 0
2016-09-22 $0.30 $0.42 $0.30 $0.42 $4,200.00 0
2016-09-21 $0.30 $0.31 $0.30 $0.31 $3,120.00 0
2016-09-20 $0.30 $0.30 $0.30 $0.30 $3,000.00 0
2016-09-19 $0.28 $0.28 $0.28 $0.28 $2,750.00 0
2016-09-16 $0.28 $0.28 $0.28 $0.28 $2,750.00 0
2016-09-15 $0.28 $0.28 $0.28 $0.28 $2,750.00 0
2016-09-14 $0.28 $0.28 $0.28 $0.28 $2,750.00 0
2016-09-13 $0.28 $0.28 $0.28 $0.28 $2,750.00 0
2016-09-12 $0.28 $0.28 $0.28 $0.28 $2,750.00 0
2016-09-09 $0.28 $0.28 $0.28 $0.28 $2,750.00 0
2016-09-08 $0.28 $0.28 $0.28 $0.28 $2,750.00 0
2016-09-07 $0.35 $0.35 $0.35 $0.35 $3,500.00 0
2016-09-06 $0.35 $0.35 $0.35 $0.35 $3,500.00 0
2016-09-02 $0.35 $0.35 $0.35 $0.35 $3,500.00 0
2016-09-01 $0.35 $0.35 $0.35 $0.35 $3,500.00 0
2016-08-31 $0.35 $0.35 $0.35 $0.35 $3,500.00 0
2016-08-30 $0.35 $0.35 $0.35 $0.35 $3,500.00 0
2016-08-29 $0.35 $0.35 $0.35 $0.35 $3,500.00 0
2016-08-26 $0.35 $0.35 $0.35 $0.35 $3,500.00 0
2016-08-25 $0.35 $0.35 $0.35 $0.35 $3,500.00 0
2016-08-24 $0.35 $0.35 $0.35 $0.35 $3,500.00 0
2016-08-23 $0.22 $0.22 $0.22 $0.22 $2,150.00 0
2016-08-22 $0.22 $0.22 $0.22 $0.22 $2,150.00 0
2016-08-19 $0.22 $0.22 $0.22 $0.22 $2,150.00 0
2016-08-18 $0.22 $0.22 $0.22 $0.22 $2,150.00 0
2016-08-17 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2016-08-16 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2016-08-15 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2016-08-12 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2016-08-11 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2016-08-10 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2016-08-09 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2016-08-08 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2016-08-05 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2016-08-04 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2016-08-03 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2016-08-02 $0.16 $0.16 $0.16 $0.16 $1,600.00 0
2016-08-01 $0.24 $0.24 $0.24 $0.24 $2,410.00 0
2016-07-29 $0.16 $0.25 $0.16 $0.24 $2,410.00 1
2016-07-28 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-07-27 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-07-26 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-07-25 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-07-22 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-07-21 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-07-20 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-07-19 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-07-18 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-07-15 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-07-14 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-07-13 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-07-12 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-07-11 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-07-08 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-07-07 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-07-06 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-07-05 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-07-01 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-06-30 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-06-29 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-06-28 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-06-27 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-06-24 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-06-23 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-06-22 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-06-21 $0.15 $0.15 $0.15 $0.15 $1,500.00 0
2016-06-20 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-06-16 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-06-15 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-06-14 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-06-13 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-06-10 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-06-09 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-06-08 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-06-07 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-06-06 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-06-03 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-06-02 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-06-01 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-05-31 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-05-27 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-05-26 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-05-25 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-05-24 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-05-23 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-05-20 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-05-19 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-05-18 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-05-17 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-05-16 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-05-13 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-05-12 $0.40 $0.40 $0.40 $0.40 $4,000.00 0
2016-05-11 $0.40 $0.40 $0.40 $0.40 $4,000.00 0
2016-05-10 $0.40 $0.40 $0.40 $0.40 $4,000.00 0
2016-05-09 $0.40 $0.40 $0.40 $0.40 $4,000.00 0
2016-05-06 $0.40 $0.40 $0.40 $0.40 $4,000.00 0
2016-05-05 $0.25 $0.25 $0.25 $0.25 $2,500.00 0
2016-05-04 $0.25 $0.25 $0.25 $0.25 $2,500.00 0
2016-05-03 $0.25 $0.25 $0.25 $0.25 $2,500.00 0
2016-05-02 $0.25 $0.25 $0.25 $0.25 $2,500.00 0
2016-04-29 $0.22 $0.25 $0.22 $0.25 $2,500.00 1
2016-04-28 $0.12 $0.12 $0.12 $0.12 $1,220.00 0
2016-04-27 $0.12 $0.12 $0.12 $0.12 $1,220.00 0
2016-04-26 $0.12 $0.12 $0.12 $0.12 $1,220.00 0
2016-04-25 $0.12 $0.12 $0.12 $0.12 $1,220.00 0
2016-04-22 $0.12 $0.12 $0.12 $0.12 $1,220.00 0
2016-04-21 $0.12 $0.12 $0.12 $0.12 $1,220.00 0
2016-04-20 $0.12 $0.12 $0.12 $0.12 $1,220.00 0
2016-04-19 $0.13 $0.13 $0.12 $0.12 $1,220.00 0
2016-04-18 $0.22 $0.22 $0.22 $0.22 $2,200.00 0
2016-04-15 $0.22 $0.22 $0.22 $0.22 $2,200.00 0
2016-04-14 $0.22 $0.22 $0.22 $0.22 $2,200.00 0
2016-04-13 $0.22 $0.22 $0.22 $0.22 $2,200.00 0
2016-04-12 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-04-11 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-04-08 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-04-07 $0.20 $0.20 $0.20 $0.20 $2,000.00 0
2016-04-06 $0.20 $0.20 $0.20 $0.20 $2,000.00 0