Morgan Group Holding Company (MGHL) Stock

Data as of April 25, 2024

$0.95 ($0.00) 0.00%

Morgan Group Holding Company - Daily Information

Click for more stock information on Morgan Group Holding Company.

Daily Information	Data
Date	April 25, 2024
Open	$0.95
Previous Close	$0.95
High	$0.95
Low	$0.95
Adjusted Open	$0.95
Previous Adjusted Close	$0.95
Adjusted High	$0.95
Adjusted Low	$0.95

About Morgan Group Holding Company (MGHL)

Morgan Group Holding Co. (Holding) is a holding company. The Company is a holding company for The Morgan Group, Inc. (Morgan). As of December 31, 2011, the Company had no operating businesses. As of December 31, 2011, the Company had no revenues.

Invest in Morgan Group Holding Company (MGHL)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Morgan Group Holding Company (MGHL)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-22	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-03-21	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-03-20	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-03-19	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-03-18	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-03-15	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-03-14	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-03-13	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-03-12	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-03-11	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-03-08	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-03-07	$0.95	$0.95	$0.95	$0.95	$0.95	2
2024-03-06	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-03-05	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-03-04	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-03-01	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-02-29	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-02-28	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-02-27	$0.95	$0.95	$0.95	$0.95	$0.95	4
2024-02-26	$0.95	$0.95	$0.95	$0.95	$0.95	151
2024-02-23	$0.96	$0.96	$0.96	$0.96	$0.96	432
2024-02-22	$0.95	$0.95	$0.95	$0.95	$0.95	2
2024-02-21	$0.95	$0.95	$0.95	$0.95	$0.95	11
2024-02-20	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-02-16	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-02-15	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-02-14	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-02-13	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-02-12	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-02-09	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-02-08	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-02-07	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-02-06	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-02-05	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-02-02	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-02-01	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-01-31	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-01-30	$0.95	$0.95	$0.95	$0.95	$0.95	6
2024-01-29	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-01-26	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-01-25	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-01-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-01-23	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-01-22	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-01-19	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-01-18	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-01-17	$0.95	$0.95	$0.95	$0.95	$0.95	1
2024-01-16	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-01-12	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-01-11	$0.95	$0.95	$0.95	$0.95	$0.95	2
2024-01-10	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-01-09	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-01-08	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-01-05	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-01-04	$0.95	$0.95	$0.95	$0.95	$0.95	0
2024-01-03	$0.95	$0.95	$0.95	$0.95	$0.95	10
2024-01-02	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-12-29	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-12-28	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-12-27	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-12-26	$0.95	$0.95	$0.95	$0.95	$0.95	1
2023-12-22	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-12-21	$0.95	$0.95	$0.95	$0.95	$0.95	181
2023-12-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-18	$0.90	$0.90	$0.90	$0.90	$0.90	43
2023-12-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-11	$1.00	$1.00	$0.90	$0.90	$0.90	5,700
2023-12-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-12-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-12-06	$1.00	$1.00	$1.00	$1.00	$1.00	110
2023-12-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-12-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-12-01	$1.00	$1.00	$1.00	$1.00	$1.00	110
2023-11-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-27	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-14	$1.10	$1.10	$1.10	$1.10	$1.10	2
2023-11-13	$1.10	$1.10	$1.10	$1.10	$1.10	2,002
2023-11-10	$1.10	$1.10	$1.10	$1.10	$1.10	4,436
2023-11-09	$1.10	$1.10	$1.10	$1.10	$1.10	4
2023-11-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-06	$1.10	$1.10	$1.10	$1.10	$1.10	22
2023-11-03	$1.10	$1.10	$1.10	$1.10	$1.10	47
2023-11-02	$1.10	$1.10	$1.10	$1.10	$1.10	5
2023-11-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-31	$1.03	$1.10	$1.00	$1.10	$1.10	2,817
2023-10-30	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-10-27	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-10-26	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-10-25	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-10-24	$1.60	$1.75	$1.60	$1.75	$1.75	353
2023-10-23	$1.10	$1.10	$1.10	$1.10	$1.10	35
2023-10-20	$1.10	$1.10	$1.10	$1.10	$1.10	79
2023-10-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-10-17	$1.10	$1.10	$1.10	$1.10	$1.10	500
2023-10-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-10-13	$1.00	$1.00	$1.00	$1.00	$1.00	1
2023-10-12	$1.00	$1.00	$1.00	$1.00	$1.00	30
2023-10-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-10-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-10-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-10-06	$1.00	$1.00	$1.00	$1.00	$1.00	100
2023-10-05	$1.11	$1.11	$1.11	$1.11	$1.11	66
2023-10-04	$1.11	$1.11	$1.11	$1.11	$1.11	200
2023-10-03	$1.10	$1.10	$1.10	$1.10	$1.10	2
2023-10-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-09-29	$1.10	$1.10	$1.10	$1.10	$1.10	200
2023-09-28	$1.10	$1.10	$1.10	$1.10	$1.10	11
2023-09-27	$1.01	$1.10	$1.01	$1.10	$1.10	1,101
2023-09-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-09-25	$1.00	$1.00	$1.00	$1.00	$1.00	156
2023-09-22	$1.00	$1.00	$1.00	$1.00	$1.00	2,202
2023-09-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-09-20	$1.25	$1.25	$1.25	$1.25	$1.25	10
2023-09-19	$1.25	$1.25	$1.25	$1.25	$1.25	1
2023-09-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-09-15	$1.25	$1.25	$1.25	$1.25	$1.25	8
2023-09-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-09-13	$1.25	$1.25	$1.25	$1.25	$1.25	4
2023-09-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-09-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-09-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-09-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-09-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-09-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-09-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-08-31	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-08-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-08-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-08-28	$1.25	$1.25	$1.25	$1.25	$1.25	27
2023-08-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-08-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-08-23	$1.25	$1.25	$1.25	$1.25	$1.25	22
2023-08-22	$1.41	$1.44	$1.25	$1.25	$1.25	900
2023-08-21	$1.40	$1.44	$1.40	$1.44	$1.44	1,000
2023-08-18	$1.45	$1.45	$1.45	$1.45	$1.45	53
2023-08-17	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-08-16	$1.45	$1.45	$1.45	$1.45	$1.45	1,001
2023-08-15	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-08-14	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-08-11	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-08-10	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-08-09	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-08-08	$1.85	$1.85	$1.85	$1.85	$1.85	12
2023-08-07	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-08-04	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-08-03	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-08-02	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-08-01	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-07-31	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-07-28	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-07-27	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-07-26	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-07-25	$1.85	$1.85	$1.85	$1.85	$1.85	2
2023-07-24	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-07-21	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-07-20	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-07-19	$1.85	$1.85	$1.85	$1.85	$1.85	39
2023-07-18	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-07-17	$1.85	$1.85	$1.85	$1.85	$1.85	18
2023-07-14	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-07-13	$1.75	$1.85	$1.75	$1.85	$1.85	1,891
2023-07-12	$1.15	$1.15	$1.15	$1.15	$1.15	11
2023-07-11	$1.15	$1.15	$1.15	$1.15	$1.15	44
2023-07-10	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-07-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-07-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-07-05	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-07-03	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-06-30	$1.25	$1.25	$1.13	$1.15	$1.15	5,852
2023-06-29	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-06-28	$1.51	$1.55	$1.50	$1.50	$1.50	1,015
2023-06-27	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-06-26	$1.70	$1.70	$1.70	$1.70	$1.70	3
2023-06-23	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-06-22	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-06-21	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-06-20	$1.50	$1.70	$1.50	$1.70	$1.70	1,507
2023-06-16	$1.70	$1.70	$1.70	$1.70	$1.70	2
2023-06-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-06-14	$1.70	$1.70	$1.70	$1.70	$1.70	20
2023-06-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-06-12	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-06-09	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-06-08	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-06-07	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-06-06	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-06-05	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-06-02	$1.70	$1.70	$1.70	$1.70	$1.70	6
2023-06-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-05-31	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-05-30	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-05-26	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-05-25	$1.70	$1.70	$1.70	$1.70	$1.70	50
2023-05-24	$1.70	$1.70	$1.70	$1.70	$1.70	0
2023-05-23	$1.70	$1.70	$1.70	$1.70	$1.70	820
2023-05-22	$0.76	$1.70	$0.76	$1.70	$1.70	1,260
2023-05-19	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-05-18	$1.75	$1.75	$1.75	$1.75	$1.75	0
2023-05-17	$1.01	$1.01	$1.01	$1.01	$1.01	60
2023-05-16	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-05-15	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-05-12	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-05-11	$1.01	$1.01	$1.01	$1.01	$1.01	60
2023-05-10	$1.01	$1.01	$1.01	$1.01	$1.01	6
2023-05-09	$1.01	$1.01	$1.01	$1.01	$1.01	1,319
2023-05-08	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-05-05	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-05-04	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-05-03	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-05-02	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-05-01	$1.01	$1.01	$1.01	$1.01	$1.01	120
2023-04-28	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-27	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-26	$1.62	$1.62	$1.62	$1.62	$1.62	7
2023-04-25	$1.62	$1.62	$1.62	$1.62	$1.62	5
2023-04-24	$1.62	$1.62	$1.62	$1.62	$1.62	5
2023-04-21	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-20	$1.62	$1.62	$1.62	$1.62	$1.62	1
2023-04-19	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-18	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-17	$1.62	$1.62	$1.62	$1.62	$1.62	12
2023-04-14	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-13	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-12	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-11	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-10	$1.62	$1.62	$1.62	$1.62	$1.62	12
2023-04-06	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-05	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-04	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-04-03	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-03-31	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-03-30	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-03-29	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-03-28	$1.62	$1.62	$1.62	$1.62	$1.62	6
2023-03-27	$1.62	$1.62	$1.62	$1.62	$1.62	54
2023-03-24	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-03-23	$1.62	$1.62	$1.62	$1.62	$1.62	0
2023-03-22	$1.62	$1.62	$1.62	$1.62	$1.62	1
2023-03-21	$1.62	$1.62	$1.62	$1.62	$1.62	124
2023-03-20	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-03-17	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-03-16	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-03-15	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-03-14	$1.61	$1.61	$1.61	$1.61	$1.61	44
2023-03-13	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-03-10	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-03-09	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-03-08	$1.74	$1.74	$1.61	$1.61	$1.61	971
2023-03-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-03-06	$1.60	$1.60	$1.60	$1.60	$1.60	28
2023-03-03	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-03-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-03-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-02-28	$1.60	$1.60	$1.60	$1.60	$1.60	9
2023-02-27	$1.60	$1.60	$1.60	$1.60	$1.60	3
2023-02-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-02-23	$1.60	$1.60	$1.60	$1.60	$1.60	1
2023-02-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-02-21	$1.60	$1.60	$1.60	$1.60	$1.60	34
2023-02-17	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-02-16	$1.60	$1.60	$1.60	$1.60	$1.60	2
2023-02-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-02-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-02-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-02-10	$1.60	$1.60	$1.60	$1.60	$1.60	23
2023-02-09	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-02-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-02-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-02-06	$1.60	$1.60	$1.60	$1.60	$1.60	1
2023-02-03	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-02-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-02-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-01-31	$1.60	$1.60	$1.60	$1.60	$1.60	30
2023-01-30	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-01-27	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-01-26	$1.60	$1.60	$1.60	$1.60	$1.60	4
2023-01-25	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-01-24	$1.60	$1.60	$1.60	$1.60	$1.60	100
2023-01-23	$2.50	$2.50	$2.50	$2.50	$2.50	20
2023-01-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-01-19	$2.50	$2.50	$2.50	$2.50	$2.50	1
2023-01-18	$2.50	$2.50	$2.50	$2.50	$2.50	12
2023-01-17	$2.50	$2.50	$2.50	$2.50	$2.50	5
2023-01-13	$3.00	$3.12	$2.50	$2.50	$2.50	760
2023-01-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-01-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-01-10	$3.00	$3.00	$3.00	$3.00	$3.00	6
2023-01-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-01-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-01-05	$3.00	$3.00	$3.00	$3.00	$3.00	181
2023-01-04	$2.95	$2.95	$2.95	$2.95	$2.95	29
2023-01-03	$2.95	$2.95	$2.95	$2.95	$2.95	418
2022-12-30	$2.00	$2.00	$2.00	$2.00	$2.00	20
2022-12-29	$2.00	$2.00	$2.00	$2.00	$2.00	171
2022-12-28	$2.00	$2.00	$2.00	$2.00	$2.00	2
2022-12-27	$2.00	$2.00	$2.00	$2.00	$2.00	200
2022-12-23	$2.00	$2.00	$2.00	$2.00	$2.00	100
2022-12-22	$2.00	$2.00	$2.00	$2.00	$2.00	12
2022-12-21	$2.00	$2.00	$2.00	$2.00	$2.00	14
2022-12-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-12-19	$1.75	$3.00	$1.75	$2.00	$2.00	634
2022-12-16	$1.31	$1.31	$1.31	$1.31	$1.31	39
2022-12-15	$1.31	$1.31	$1.31	$1.31	$1.31	40
2022-12-14	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-12-13	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-12-12	$1.31	$1.31	$1.31	$1.31	$1.31	1
2022-12-09	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-12-08	$1.31	$1.31	$1.31	$1.31	$1.31	317
2022-12-07	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-12-06	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-12-05	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-12-02	$1.90	$1.90	$1.90	$1.90	$1.90	6
2022-12-01	$2.50	$2.50	$1.90	$1.90	$1.90	900
2022-11-30	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-11-29	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-11-28	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-11-25	$1.58	$1.58	$1.58	$1.58	$1.58	33
2022-11-23	$1.58	$1.58	$1.58	$1.58	$1.58	2
2022-11-22	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-11-21	$1.58	$1.58	$1.58	$1.58	$1.58	0
2022-11-18	$1.25	$1.60	$1.25	$1.58	$1.58	710
2022-11-17	$1.25	$1.25	$1.25	$1.25	$1.25	2
2022-11-16	$1.25	$1.25	$1.25	$1.25	$1.25	223
2022-11-15	$1.25	$1.25	$1.25	$1.25	$1.25	600
2022-11-14	$1.15	$1.35	$1.00	$1.25	$1.25	2,014
2022-11-11	$1.15	$1.15	$1.15	$1.15	$1.15	200
2022-11-10	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-11-09	$1.60	$1.60	$1.60	$1.60	$1.60	11
2022-11-08	$1.60	$1.60	$1.60	$1.60	$1.60	30
2022-11-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-11-04	$1.60	$1.60	$1.60	$1.60	$1.60	22
2022-11-03	$1.60	$1.60	$1.60	$1.60	$1.60	36
2022-11-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-11-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-10-31	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-10-28	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-10-27	$1.60	$1.60	$1.60	$1.60	$1.60	1
2022-10-26	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-10-25	$1.60	$1.60	$1.60	$1.60	$1.60	1
2022-10-24	$1.60	$1.60	$1.60	$1.60	$1.60	50
2022-10-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-10-20	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-10-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-10-18	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-10-17	$1.60	$1.60	$1.60	$1.60	$1.60	1
2022-10-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-10-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-10-12	$1.60	$1.60	$1.60	$1.60	$1.60	1,777
2022-10-11	$1.60	$1.60	$1.60	$1.60	$1.60	5
2022-10-10	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-10-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-10-06	$1.60	$1.60	$1.60	$1.60	$1.60	2
2022-10-05	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-10-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-10-03	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-09-30	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-09-29	$1.60	$1.60	$1.60	$1.60	$1.60	56
2022-09-28	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-09-27	$1.60	$1.60	$1.60	$1.60	$1.60	50
2022-09-26	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-09-23	$1.60	$1.60	$1.60	$1.60	$1.60	1
2022-09-22	$1.60	$1.60	$1.60	$1.60	$1.60	6
2022-09-21	$1.70	$1.70	$1.60	$1.60	$1.60	1,925
2022-09-20	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-09-19	$1.75	$1.75	$1.75	$1.75	$1.75	1,005
2022-09-16	$2.01	$2.01	$1.50	$1.50	$1.50	2,360
2022-09-15	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-09-14	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-09-13	$2.28	$2.28	$2.28	$2.28	$2.28	14
2022-09-12	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-09-09	$2.28	$2.28	$2.28	$2.28	$2.28	19
2022-09-08	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-09-07	$2.28	$2.28	$2.28	$2.28	$2.28	4
2022-09-06	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-09-02	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-09-01	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-08-31	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-08-30	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-08-29	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-08-26	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-08-25	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-08-24	$2.28	$2.28	$2.28	$2.28	$2.28	25
2022-08-23	$2.28	$2.28	$2.28	$2.28	$2.28	0
2022-08-22	$2.28	$2.28	$2.28	$2.28	$2.28	175
2022-08-19	$2.45	$2.45	$2.45	$2.45	$2.45	14
2022-08-18	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-08-17	$2.45	$2.45	$2.45	$2.45	$2.45	5
2022-08-16	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-08-15	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-08-12	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-08-11	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-08-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-08-09	$2.45	$2.45	$2.45	$2.45	$2.45	420
2022-08-08	$2.45	$2.45	$2.45	$2.45	$2.45	100
2022-08-05	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-08-04	$2.00	$2.45	$2.00	$2.45	$2.45	1,030
2022-08-03	$1.60	$1.60	$1.60	$1.60	$1.60	15
2022-08-02	$1.60	$1.60	$1.60	$1.60	$1.60	6
2022-08-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-07-29	$1.60	$1.60	$1.60	$1.60	$1.60	170
2022-07-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-07-27	$2.00	$2.00	$2.00	$2.00	$2.00	500
2022-07-26	$2.00	$2.00	$2.00	$2.00	$2.00	1,000
2022-07-25	$1.25	$1.25	$1.25	$1.25	$1.25	7
2022-07-22	$1.25	$1.25	$1.25	$1.25	$1.25	4
2022-07-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-07-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-07-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-07-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-07-15	$1.25	$1.25	$1.25	$1.25	$1.25	33
2022-07-14	$1.25	$1.25	$1.25	$1.25	$1.25	54
2022-07-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-07-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-07-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-07-08	$1.25	$1.25	$1.25	$1.25	$1.25	12
2022-07-07	$1.25	$1.25	$1.25	$1.25	$1.25	4
2022-07-06	$1.25	$1.25	$1.25	$1.25	$1.25	6
2022-07-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-07-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-06-30	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-06-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-06-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-06-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-06-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-06-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-06-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-06-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-06-17	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-06-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-06-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-06-14	$1.25	$1.25	$1.25	$1.25	$1.25	600
2022-06-13	$1.00	$1.00	$1.00	$1.00	$1.00	2,871
2022-06-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-06-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-06-08	$1.00	$1.00	$1.00	$1.00	$1.00	1,001
2022-06-07	$1.17	$1.17	$1.00	$1.00	$1.00	700
2022-06-06	$1.26	$1.26	$1.25	$1.25	$1.25	1,845
2022-06-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-06-02	$1.50	$1.50	$1.50	$1.50	$1.50	1
2022-06-01	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-05-31	$1.50	$1.50	$1.50	$1.50	$1.50	6,040
2022-05-27	$1.65	$1.65	$1.65	$1.65	$1.65	654
2022-05-26	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-05-25	$1.75	$1.75	$1.75	$1.75	$1.75	0
2022-05-24	$1.75	$1.75	$1.75	$1.75	$1.75	28
2022-05-23	$1.75	$1.75	$1.75	$1.75	$1.75	1,100
2022-05-20	$1.50	$2.00	$1.50	$1.80	$1.80	3,370
2022-05-19	$1.50	$1.50	$1.50	$1.50	$1.50	32
2022-05-18	$1.50	$1.50	$1.25	$1.50	$1.50	2,808
2022-05-17	$1.50	$1.50	$1.50	$1.50	$1.50	2
2022-05-16	$1.50	$1.50	$1.50	$1.50	$1.50	500
2022-05-13	$1.50	$1.50	$1.26	$1.26	$1.26	700
2022-05-12	$1.00	$2.00	$1.00	$1.50	$1.50	1,416
2022-05-11	$1.02	$1.02	$1.02	$1.02	$1.02	7
2022-05-10	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-05-09	$1.02	$1.02	$1.02	$1.02	$1.02	2
2022-05-06	$1.02	$1.02	$1.02	$1.02	$1.02	445
2022-05-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-05-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-05-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-05-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-04-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-04-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-04-27	$1.25	$1.25	$1.25	$1.25	$1.25	21
2022-04-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-04-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-04-22	$1.25	$1.25	$1.25	$1.25	$1.25	38
2022-04-21	$1.25	$1.25	$1.25	$1.25	$1.25	622
2022-04-20	$1.25	$1.25	$1.25	$1.25	$1.25	3
2022-04-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-04-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-04-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-04-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-04-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-04-11	$1.25	$1.25	$1.25	$1.25	$1.25	3
2022-04-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-04-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-04-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-04-05	$1.26	$1.26	$1.25	$1.25	$1.25	1,334
2022-04-04	$1.55	$1.55	$1.35	$1.35	$1.35	349
2022-04-01	$1.55	$1.55	$1.55	$1.55	$1.55	121
2022-03-31	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-03-30	$1.60	$1.60	$1.60	$1.60	$1.60	7
2022-03-29	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-03-28	$1.60	$1.60	$1.60	$1.60	$1.60	1
2022-03-25	$1.60	$1.60	$1.60	$1.60	$1.60	75
2022-03-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-03-23	$1.60	$1.60	$1.60	$1.60	$1.60	75
2022-03-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-03-21	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-03-18	$1.60	$1.60	$1.60	$1.60	$1.60	1
2022-03-17	$1.60	$1.60	$1.60	$1.60	$1.60	200
2022-03-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-03-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-03-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-03-11	$1.60	$1.60	$1.60	$1.60	$1.60	2
2022-03-10	$1.60	$1.60	$1.60	$1.60	$1.60	300
2022-03-09	$1.55	$1.55	$1.55	$1.55	$1.55	100
2022-03-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-03-07	$1.60	$1.60	$1.60	$1.60	$1.60	1
2022-03-04	$1.60	$1.60	$1.60	$1.60	$1.60	1
2022-03-03	$1.60	$1.60	$1.60	$1.60	$1.60	2
2022-03-02	$1.60	$1.60	$1.60	$1.60	$1.60	1
2022-03-01	$1.60	$1.60	$1.60	$1.60	$1.60	178
2022-02-28	$1.60	$1.60	$1.60	$1.60	$1.60	1
2022-02-25	$1.60	$1.60	$1.60	$1.60	$1.60	9
2022-02-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-02-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-02-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-02-18	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-02-17	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-02-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-02-15	$1.60	$1.60	$1.60	$1.60	$1.60	26
2022-02-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-02-11	$1.60	$1.60	$1.60	$1.60	$1.60	400
2022-02-10	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-02-09	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-02-08	$2.25	$2.25	$2.25	$2.25	$2.25	6
2022-02-07	$2.25	$2.25	$2.25	$2.25	$2.25	5
2022-02-04	$2.25	$2.25	$2.25	$2.25	$2.25	1
2022-02-03	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-02-02	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-02-01	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-31	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-27	$2.25	$2.25	$2.25	$2.25	$2.25	4
2022-01-26	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-25	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-24	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-21	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-20	$2.25	$2.25	$2.25	$2.25	$2.25	58
2022-01-19	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-18	$2.25	$2.25	$2.25	$2.25	$2.25	54
2022-01-14	$2.25	$2.25	$2.25	$2.25	$2.25	21
2022-01-13	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-12	$2.25	$2.25	$2.25	$2.25	$2.25	1
2022-01-11	$2.25	$2.25	$2.25	$2.25	$2.25	300
2022-01-10	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-07	$2.25	$2.25	$2.25	$2.25	$2.25	300
2022-01-06	$1.70	$1.70	$1.70	$1.70	$1.70	2
2022-01-05	$1.70	$1.70	$1.70	$1.70	$1.70	0
2022-01-04	$2.16	$2.16	$1.25	$1.70	$1.70	1,455
2022-01-03	$2.15	$2.15	$2.15	$2.15	$2.15	1
2021-12-31	$2.50	$2.50	$2.50	$2.50	$2.50	1,791
2021-12-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-12-29	$2.15	$2.50	$2.15	$2.50	$2.50	1,791
2021-12-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-12-27	$2.25	$2.25	$2.25	$2.25	$2.25	203
2021-12-23	$2.42	$2.42	$2.42	$2.42	$2.42	18
2021-12-22	$2.42	$2.42	$2.42	$2.42	$2.42	0
2021-12-21	$2.42	$2.42	$2.42	$2.42	$2.42	0
2021-12-20	$2.42	$2.42	$2.42	$2.42	$2.42	188
2021-12-17	$2.27	$2.27	$2.27	$2.27	$2.27	0
2021-12-16	$2.27	$2.27	$2.27	$2.27	$2.27	0
2021-12-15	$2.27	$2.27	$2.27	$2.27	$2.27	308
2021-12-14	$2.50	$2.50	$2.50	$2.50	$2.50	5
2021-12-13	$2.50	$2.50	$2.50	$2.50	$2.50	43
2021-12-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-12-09	$2.50	$2.50	$2.50	$2.50	$2.50	400
2021-12-08	$2.50	$2.50	$2.50	$2.50	$2.50	8
2021-12-07	$2.55	$3.00	$2.50	$2.50	$2.50	2,094
2021-12-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-12-03	$3.00	$3.03	$3.00	$3.00	$3.00	500
2021-12-02	$3.50	$3.50	$3.50	$3.50	$3.50	4
2021-12-01	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-11-30	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-11-29	$3.50	$3.50	$3.50	$3.50	$3.50	104
2021-11-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-11-24	$4.00	$4.00	$4.00	$4.00	$4.00	55
2021-11-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-11-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-11-19	$4.20	$4.20	$4.00	$4.00	$4.00	458
2021-11-18	$4.80	$4.80	$4.80	$4.80	$4.80	17
2021-11-17	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-11-16	$4.80	$4.80	$4.80	$4.80	$4.80	1
2021-11-15	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-11-12	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-11-11	$4.80	$4.80	$4.80	$4.80	$4.80	3
2021-11-10	$4.80	$4.80	$4.80	$4.80	$4.80	81
2021-11-09	$4.80	$4.80	$4.80	$4.80	$4.80	0
2021-11-08	$4.80	$4.80	$4.80	$4.80	$4.80	145
2021-11-05	$5.05	$5.05	$5.05	$5.05	$5.05	127
2021-11-04	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-11-03	$5.50	$5.50	$5.50	$5.50	$5.50	21
2021-11-02	$5.50	$5.50	$5.50	$5.50	$5.50	6
2021-11-01	$5.50	$5.50	$5.50	$5.50	$5.50	1
2021-10-29	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-28	$5.50	$5.50	$5.50	$5.50	$5.50	1
2021-10-27	$5.50	$5.50	$5.50	$5.50	$5.50	51
2021-10-26	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-25	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-22	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-21	$5.50	$5.50	$5.50	$5.50	$5.50	5
2021-10-20	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-19	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-18	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-15	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-14	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-13	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-12	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-10-11	$5.50	$5.50	$5.50	$5.50	$5.50	102
2021-10-08	$5.20	$5.20	$5.20	$5.20	$5.20	10
2021-10-07	$5.20	$5.20	$5.20	$5.20	$5.20	0
2021-10-06	$5.20	$5.20	$5.20	$5.20	$5.20	1
2021-10-05	$5.20	$5.20	$5.20	$5.20	$5.20	8
2021-10-04	$5.20	$5.20	$5.20	$5.20	$5.20	1
2021-10-01	$5.20	$5.20	$5.20	$5.20	$5.20	0
2021-09-30	$5.20	$5.20	$5.20	$5.20	$5.20	196
2021-09-29	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-09-28	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-09-27	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-09-24	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-09-23	$5.50	$5.50	$5.50	$5.50	$5.50	100
2021-09-22	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-09-21	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-09-20	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-09-17	$6.00	$6.00	$6.00	$6.00	$6.00	22
2021-09-16	$6.00	$6.00	$6.00	$6.00	$6.00	169
2021-09-15	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-09-14	$5.45	$5.45	$5.45	$5.45	$5.45	16
2021-09-13	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-09-10	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-09-09	$5.45	$5.45	$5.45	$5.45	$5.45	8
2021-09-08	$5.45	$5.45	$5.45	$5.45	$5.45	4
2021-09-07	$5.45	$5.45	$5.45	$5.45	$5.45	16
2021-09-03	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-09-02	$5.45	$5.45	$5.45	$5.45	$5.45	20
2021-09-01	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-31	$5.45	$5.45	$5.45	$5.45	$5.45	80
2021-08-30	$5.45	$5.45	$5.45	$5.45	$5.45	7
2021-08-27	$5.45	$5.45	$5.45	$5.45	$5.45	1
2021-08-26	$5.45	$5.45	$5.45	$5.45	$5.45	2
2021-08-25	$5.45	$5.45	$5.45	$5.45	$5.45	743
2021-08-24	$5.50	$5.50	$5.50	$5.50	$5.50	92
2021-08-23	$5.50	$5.50	$5.50	$5.50	$5.50	117
2021-08-20	$5.20	$5.20	$5.20	$5.20	$5.20	100
2021-08-19	$5.65	$5.65	$5.65	$5.65	$5.65	0
2021-08-18	$5.65	$5.65	$5.65	$5.65	$5.65	3
2021-08-17	$5.65	$5.65	$5.65	$5.65	$5.65	10
2021-08-16	$5.65	$5.65	$5.65	$5.65	$5.65	0
2021-08-13	$5.65	$5.65	$5.65	$5.65	$5.65	150
2021-08-12	$5.65	$5.65	$5.65	$5.65	$5.65	0
2021-08-11	$5.65	$5.65	$5.65	$5.65	$5.65	150
2021-08-10	$6.00	$6.00	$6.00	$6.00	$6.00	24
2021-08-09	$6.00	$6.00	$6.00	$6.00	$6.00	97
2021-08-06	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-08-05	$6.00	$6.00	$6.00	$6.00	$6.00	29
2021-08-04	$6.00	$6.00	$6.00	$6.00	$6.00	19
2021-08-03	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-08-02	$6.00	$6.00	$6.00	$6.00	$6.00	1
2021-07-30	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-07-29	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-07-28	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-07-27	$6.00	$6.00	$6.00	$6.00	$6.00	2
2021-07-26	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-07-23	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-07-22	$6.00	$6.00	$6.00	$6.00	$6.00	1
2021-07-21	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-07-20	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-07-19	$6.00	$6.00	$6.00	$6.00	$6.00	58
2021-07-16	$5.65	$6.00	$5.65	$6.00	$6.00	462
2021-07-15	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-07-14	$6.00	$6.00	$6.00	$6.00	$6.00	4
2021-07-13	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-07-12	$6.00	$6.00	$6.00	$6.00	$6.00	3
2021-07-09	$6.00	$6.00	$6.00	$6.00	$6.00	102
2021-07-08	$5.65	$5.65	$5.65	$5.65	$5.65	0
2021-07-07	$5.65	$5.65	$5.65	$5.65	$5.65	13
2021-07-06	$5.65	$5.65	$5.65	$5.65	$5.65	18
2021-07-02	$5.65	$5.65	$5.65	$5.65	$5.65	0
2021-07-01	$5.65	$5.65	$5.65	$5.65	$5.65	2
2021-06-30	$5.65	$5.65	$5.65	$5.65	$5.65	0
2021-06-29	$5.65	$5.65	$5.65	$5.65	$5.65	2
2021-06-28	$5.65	$5.65	$5.65	$5.65	$5.65	3
2021-06-25	$5.65	$5.65	$5.65	$5.65	$5.65	2
2021-06-24	$5.65	$5.65	$5.65	$5.65	$5.65	49
2021-06-23	$5.65	$5.65	$5.65	$5.65	$5.65	19
2021-06-22	$5.65	$5.65	$5.65	$5.65	$5.65	38
2021-06-21	$5.65	$5.65	$5.65	$5.65	$5.65	100
2021-06-18	$5.15	$5.15	$5.15	$5.15	$5.15	613
2021-06-17	$5.13	$5.13	$5.13	$5.13	$5.13	1
2021-06-16	$5.13	$5.13	$5.13	$5.13	$5.13	1
2021-06-15	$5.13	$5.13	$5.13	$5.13	$5.13	2
2021-06-14	$5.13	$5.13	$5.13	$5.13	$5.13	44
2021-06-11	$5.13	$5.13	$5.13	$5.13	$5.13	35
2021-06-10	$5.13	$5.13	$5.13	$5.13	$5.13	1
2021-06-09	$5.13	$5.13	$5.13	$5.13	$5.13	0
2021-06-08	$5.13	$5.13	$5.13	$5.13	$5.13	0
2021-06-07	$5.13	$5.13	$5.13	$5.13	$5.13	2
2021-06-04	$5.13	$5.13	$5.13	$5.13	$5.13	0
2021-06-03	$5.13	$5.13	$5.13	$5.13	$5.13	138
2021-06-02	$5.40	$5.40	$5.40	$5.40	$5.40	49
2021-06-01	$5.40	$5.40	$5.40	$5.40	$5.40	27
2021-05-28	$5.40	$5.40	$5.40	$5.40	$5.40	0
2021-05-27	$5.40	$5.40	$5.40	$5.40	$5.40	0
2021-05-26	$5.40	$5.40	$5.40	$5.40	$5.40	0
2021-05-25	$5.40	$5.40	$5.40	$5.40	$5.40	107
2021-05-24	$8.00	$8.00	$8.00	$8.00	$8.00	100
2021-05-21	$5.40	$5.40	$5.40	$5.40	$5.40	315
2021-05-20	$5.00	$5.00	$5.00	$5.00	$5.00	21
2021-05-19	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-05-18	$5.89	$5.89	$4.01	$5.00	$5.00	662
2021-05-17	$6.00	$6.00	$6.00	$6.00	$6.00	196
2021-05-14	$6.75	$6.75	$6.75	$6.75	$6.75	30
2021-05-13	$6.75	$6.75	$6.75	$6.75	$6.75	9
2021-05-12	$6.75	$6.75	$6.75	$6.75	$6.75	22
2021-05-11	$6.75	$6.75	$6.75	$6.75	$6.75	0
2021-05-10	$6.75	$6.75	$6.75	$6.75	$6.75	30
2021-05-07	$6.75	$6.75	$6.75	$6.75	$6.75	202
2021-05-06	$6.11	$6.11	$6.10	$6.10	$6.10	585
2021-05-05	$6.11	$6.11	$6.11	$6.11	$6.11	5
2021-05-04	$6.13	$6.13	$6.11	$6.11	$6.11	567
2021-05-03	$6.14	$6.14	$6.12	$6.12	$6.12	506
2021-04-30	$6.75	$6.75	$6.75	$6.75	$6.75	100
2021-04-29	$6.51	$6.51	$6.08	$6.08	$6.08	596
2021-04-28	$6.49	$6.49	$6.49	$6.49	$6.49	4
2021-04-27	$6.49	$6.49	$6.49	$6.49	$6.49	0
2021-04-26	$6.49	$6.49	$6.49	$6.49	$6.49	31
2021-04-23	$6.13	$6.49	$6.13	$6.49	$6.49	778
2021-04-22	$6.08	$6.08	$6.08	$6.08	$6.08	50
2021-04-21	$6.08	$6.08	$6.08	$6.08	$6.08	0
2021-04-20	$6.08	$6.08	$6.08	$6.08	$6.08	2
2021-04-19	$6.08	$6.08	$6.08	$6.08	$6.08	5
2021-04-16	$6.08	$6.08	$6.08	$6.08	$6.08	0
2021-04-15	$6.08	$6.08	$6.08	$6.08	$6.08	0
2021-04-14	$6.08	$6.08	$6.08	$6.08	$6.08	30
2021-04-13	$6.08	$6.08	$6.08	$6.08	$6.08	6
2021-04-12	$6.08	$6.08	$6.08	$6.08	$6.08	284
2021-04-09	$6.09	$6.09	$6.08	$6.08	$6.08	601
2021-04-08	$6.10	$6.10	$6.10	$6.10	$6.10	684
2021-04-07	$7.25	$7.25	$7.25	$7.25	$7.25	317
2021-04-06	$8.00	$8.00	$8.00	$8.00	$8.00	34
2021-04-05	$8.00	$8.00	$8.00	$8.00	$8.00	49
2021-04-01	$8.00	$8.00	$8.00	$8.00	$8.00	46
2021-03-31	$8.00	$8.00	$8.00	$8.00	$8.00	165
2021-03-30	$8.00	$8.00	$8.00	$8.00	$8.00	106
2021-03-29	$8.00	$8.00	$8.00	$8.00	$8.00	7
2021-03-26	$8.00	$8.00	$8.00	$8.00	$8.00	22
2021-03-25	$8.00	$8.00	$8.00	$8.00	$8.00	1
2021-03-24	$8.00	$8.00	$8.00	$8.00	$8.00	1
2021-03-23	$8.00	$8.00	$8.00	$8.00	$8.00	6
2021-03-22	$8.00	$8.00	$8.00	$8.00	$8.00	3
2021-03-19	$8.00	$8.00	$8.00	$8.00	$8.00	1
2021-03-18	$8.00	$8.00	$8.00	$8.00	$8.00	2
2021-03-17	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-03-16	$7.38	$8.00	$7.25	$8.00	$8.00	1,949
2021-03-15	$7.25	$7.30	$7.25	$7.30	$7.30	669
2021-03-12	$7.25	$7.25	$7.25	$7.25	$7.25	25
2021-03-11	$7.25	$7.25	$7.25	$7.25	$7.25	16
2021-03-10	$7.25	$7.25	$7.25	$7.25	$7.25	0
2021-03-09	$7.25	$7.25	$7.25	$7.25	$7.25	18
2021-03-08	$7.25	$7.25	$7.25	$7.25	$7.25	138
2021-03-05	$5.89	$7.25	$5.89	$7.25	$7.25	577
2021-03-04	$6.25	$6.25	$6.25	$6.25	$6.25	0
2021-03-03	$6.25	$6.25	$6.25	$6.25	$6.25	22
2021-03-02	$6.25	$6.25	$6.25	$6.25	$6.25	16
2021-03-01	$6.25	$6.25	$6.25	$6.25	$6.25	9
2021-02-26	$6.25	$6.25	$6.25	$6.25	$6.25	0
2021-02-25	$6.00	$6.25	$6.00	$6.25	$6.25	2,481
2021-02-24	$6.25	$6.25	$6.25	$6.25	$6.25	2,481
2021-02-23	$6.00	$6.00	$6.00	$6.00	$6.00	29
2021-02-22	$6.00	$6.00	$6.00	$6.00	$6.00	13
2021-02-19	$6.00	$6.00	$6.00	$6.00	$6.00	450
2021-02-18	$6.13	$6.13	$6.10	$6.11	$6.11	26
2021-02-17	$6.11	$6.11	$6.11	$6.11	$6.11	26
2021-02-16	$6.11	$6.11	$6.11	$6.11	$6.11	231
2021-02-12	$6.11	$6.11	$6.11	$6.11	$6.11	185
2021-02-11	$6.12	$6.15	$6.11	$6.11	$6.11	1,019
2021-02-10	$6.24	$6.24	$6.24	$6.24	$6.24	730
2021-02-09	$6.24	$6.24	$6.24	$6.24	$6.24	730
2021-02-08	$6.55	$6.55	$6.55	$6.55	$6.55	11
2021-02-05	$6.55	$6.55	$6.55	$6.55	$6.55	8
2021-02-04	$6.55	$6.55	$6.55	$6.55	$6.55	517
2021-02-03	$8.28	$8.28	$8.28	$8.28	$8.28	11
2021-02-02	$8.28	$8.28	$8.28	$8.28	$8.28	0
2021-02-01	$8.28	$8.28	$8.28	$8.28	$8.28	10
2021-01-29	$8.28	$8.28	$8.28	$8.28	$8.28	171
2021-01-28	$6.77	$6.77	$6.77	$6.77	$6.77	123
2021-01-27	$6.76	$6.76	$6.76	$6.76	$6.76	0
2021-01-26	$6.76	$6.76	$6.76	$6.76	$6.76	0
2021-01-25	$6.76	$6.76	$6.76	$6.76	$6.76	7
2021-01-22	$6.76	$6.76	$6.76	$6.76	$6.76	5
2021-01-21	$6.76	$6.76	$6.76	$6.76	$6.76	765
2021-01-20	$7.00	$7.00	$7.00	$7.00	$7.00	35
2021-01-19	$7.00	$7.00	$7.00	$7.00	$7.00	22
2021-01-15	$7.00	$7.00	$7.00	$7.00	$7.00	556
2021-01-14	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-01-13	$8.00	$8.00	$8.00	$8.00	$8.00	102
2021-01-12	$7.00	$7.00	$7.00	$7.00	$7.00	197
2021-01-11	$7.00	$7.00	$7.00	$7.00	$7.00	197
2021-01-08	$7.00	$7.00	$7.00	$7.00	$7.00	248
2021-01-07	$7.00	$7.00	$7.00	$7.00	$7.00	302
2021-01-06	$7.00	$7.00	$7.00	$7.00	$7.00	11
2021-01-05	$7.00	$7.00	$7.00	$7.00	$7.00	74
2021-01-04	$7.00	$7.00	$7.00	$7.00	$7.00	49
2020-12-31	$7.00	$7.00	$7.00	$7.00	$7.00	124
2020-12-30	$7.00	$7.00	$7.00	$7.00	$7.00	0
2020-12-29	$7.05	$7.05	$7.00	$7.00	$7.00	289
2020-12-28	$6.70	$6.70	$6.70	$6.70	$6.70	0
2020-12-24	$6.70	$6.70	$6.70	$6.70	$6.70	5
2020-12-23	$6.70	$6.70	$6.70	$6.70	$6.70	3
2020-12-22	$6.70	$6.70	$6.70	$6.70	$6.70	7
2020-12-21	$6.70	$6.70	$6.70	$6.70	$6.70	12
2020-12-18	$6.70	$6.70	$6.70	$6.70	$6.70	58
2020-12-17	$6.70	$6.70	$6.70	$6.70	$6.70	7
2020-12-16	$6.70	$6.70	$6.70	$6.70	$6.70	113
2020-12-15	$6.70	$6.70	$6.70	$6.70	$6.70	33
2020-12-14	$6.70	$6.70	$6.70	$6.70	$6.70	32
2020-12-11	$7.00	$7.00	$6.70	$6.70	$6.70	882
2020-12-10	$7.00	$7.00	$7.00	$7.00	$7.00	8
2020-12-09	$7.00	$7.00	$7.00	$7.00	$7.00	26
2020-12-08	$7.00	$7.00	$7.00	$7.00	$7.00	26
2020-12-07	$7.00	$7.00	$7.00	$7.00	$7.00	16
2020-12-04	$7.00	$7.00	$7.00	$7.00	$7.00	1,226
2020-12-03	$7.00	$7.00	$7.00	$7.00	$7.00	748
2020-12-02	$7.70	$7.70	$7.70	$7.70	$7.70	46
2020-12-01	$7.70	$7.70	$7.70	$7.70	$7.70	1
2020-11-30	$7.00	$7.70	$7.00	$7.70	$7.70	355
2020-11-27	$7.70	$9.00	$7.70	$7.70	$7.70	1,250
2020-11-25	$7.00	$7.00	$7.00	$7.00	$7.00	3
2020-11-24	$7.00	$7.00	$7.00	$7.00	$7.00	12
2020-11-23	$7.00	$7.00	$7.00	$7.00	$7.00	134
2020-11-20	$7.00	$7.00	$7.00	$7.00	$7.00	23
2020-11-19	$7.00	$9.00	$7.00	$7.00	$7.00	4,814
2020-11-18	$7.00	$7.00	$6.76	$6.76	$6.76	300
2020-11-17	$7.25	$7.25	$7.25	$7.25	$7.25	74
2020-11-16	$7.25	$7.25	$7.25	$7.25	$7.25	1
2020-11-13	$7.25	$7.25	$7.25	$7.25	$7.25	107
2020-11-12	$8.00	$8.00	$8.00	$8.00	$8.00	130
2020-11-11	$7.50	$7.50	$7.50	$7.50	$7.50	101
2020-11-10	$7.50	$7.50	$7.50	$7.50	$7.50	5
2020-11-09	$7.50	$7.50	$7.50	$7.50	$7.50	0
2020-11-06	$7.50	$7.50	$7.50	$7.50	$7.50	272
2020-11-05	$6.22	$6.50	$6.22	$6.50	$6.50	464
2020-11-04	$6.22	$6.22	$6.22	$6.22	$6.22	28
2020-11-03	$6.22	$6.22	$6.22	$6.22	$6.22	20
2020-11-02	$6.22	$6.22	$6.22	$6.22	$6.22	11
2020-10-30	$6.22	$6.22	$6.22	$6.22	$6.22	169
2020-10-29	$6.21	$6.21	$6.21	$6.21	$6.21	95
2020-10-28	$6.20	$6.21	$6.20	$6.21	$6.21	739
2020-10-27	$6.18	$6.18	$6.18	$6.18	$6.18	74
2020-10-26	$6.18	$6.18	$6.18	$6.18	$6.18	69
2020-10-23	$6.18	$6.18	$6.18	$6.18	$6.18	26
2020-10-22	$6.18	$6.18	$6.18	$6.18	$6.18	6
2020-10-21	$6.18	$6.18	$6.18	$6.18	$6.18	0
2020-10-20	$6.18	$6.18	$6.18	$6.18	$6.18	0
2020-10-19	$6.19	$6.19	$6.18	$6.18	$6.18	1,200
2020-10-16	$6.18	$6.18	$6.18	$6.18	$6.18	481
2020-10-15	$6.18	$6.18	$6.18	$6.18	$6.18	67
2020-10-14	$6.18	$6.18	$6.18	$6.18	$6.18	6
2020-10-13	$6.18	$6.18	$6.18	$6.18	$6.18	99
2020-10-12	$6.18	$6.18	$6.18	$6.18	$6.18	17
2020-10-09	$6.18	$6.18	$6.18	$6.18	$6.18	37
2020-10-08	$6.18	$6.18	$6.18	$6.18	$6.18	49
2020-10-07	$6.18	$6.18	$6.18	$6.18	$6.18	235
2020-10-06	$6.18	$6.18	$6.18	$6.18	$6.18	92
2020-10-05	$6.18	$6.18	$6.18	$6.18	$6.18	4
2020-10-02	$6.18	$6.18	$6.18	$6.18	$6.18	52
2020-10-01	$6.18	$6.18	$6.18	$6.18	$6.18	155
2020-09-30	$6.50	$6.50	$6.50	$6.50	$6.50	11
2020-09-29	$6.50	$6.50	$6.50	$6.50	$6.50	18
2020-09-28	$6.50	$6.50	$6.50	$6.50	$6.50	73
2020-09-25	$6.50	$6.50	$6.50	$6.50	$6.50	79
2020-09-24	$6.50	$6.50	$6.50	$6.50	$6.50	8
2020-09-23	$6.18	$6.50	$6.17	$6.50	$6.50	1,244
2020-09-22	$6.18	$6.18	$6.17	$6.17	$6.17	529
2020-09-21	$6.18	$6.18	$6.18	$6.18	$6.18	102
2020-09-18	$6.17	$6.18	$6.17	$6.17	$6.17	917
2020-09-17	$6.21	$6.21	$6.21	$6.21	$6.21	149
2020-09-16	$6.21	$6.21	$6.21	$6.21	$6.21	162
2020-09-15	$6.14	$6.14	$6.14	$6.14	$6.14	242
2020-09-14	$6.18	$6.18	$6.14	$6.14	$6.14	1,291
2020-09-11	$6.26	$7.00	$6.25	$6.25	$6.25	3,382
2020-09-10	$6.15	$6.20	$6.14	$6.20	$6.20	1,309
2020-09-09	$7.00	$7.00	$6.20	$6.20	$6.20	2,126
2020-09-08	$6.25	$6.25	$6.25	$6.25	$6.25	575
2020-09-04	$6.50	$6.50	$6.30	$6.50	$6.50	507
2020-09-03	$7.00	$7.00	$7.00	$7.00	$7.00	1
2020-09-02	$7.00	$7.00	$7.00	$7.00	$7.00	125
2020-09-01	$6.75	$7.00	$6.75	$7.00	$7.00	258
2020-08-31	$7.00	$7.00	$7.00	$7.00	$7.00	421
2020-08-28	$7.50	$7.50	$7.50	$7.50	$7.50	298
2020-08-27	$7.75	$7.75	$7.75	$7.75	$7.75	352
2020-08-26	$8.00	$8.00	$8.00	$8.00	$8.00	10
2020-08-25	$8.00	$8.00	$8.00	$8.00	$8.00	313
2020-08-24	$8.00	$8.00	$8.00	$8.00	$8.00	1,014
2020-08-21	$8.80	$8.80	$8.25	$8.25	$8.25	782
2020-08-20	$8.25	$8.26	$8.25	$8.26	$8.26	507
2020-08-19	$9.50	$9.50	$9.00	$9.00	$9.00	378
2020-08-18	$9.55	$9.55	$9.55	$9.55	$9.55	273
2020-08-17	$10.00	$10.00	$10.00	$10.00	$10.00	72
2020-08-14	$10.00	$10.00	$10.00	$10.00	$10.00	210
2020-08-13	$10.05	$10.05	$9.97	$10.00	$10.00	974
2020-08-12	$10.00	$10.00	$10.00	$10.00	$10.00	217
2020-08-11	$10.00	$10.00	$10.00	$10.00	$10.00	197
2020-08-10	$10.45	$10.45	$10.00	$10.00	$10.00	787
2020-08-07	$11.98	$12.00	$10.44	$10.44	$10.44	2,158
2020-08-06	$11.30	$13.00	$10.25	$10.25	$10.25	10,812
2020-08-05	$24.99	$25.00	$11.06	$11.06	$11.06	1,129
2020-08-04	$14.00	$14.00	$12.00	$12.00	$12.00	820
2020-08-03	$20.00	$20.00	$20.00	$20.00	$20.00	151
2020-07-31	$20.00	$20.00	$12.00	$12.40	$12.40	1,852
2020-07-30	$10.00	$10.00	$10.00	$10.00	$10.00	70
2020-07-29	$10.00	$10.00	$10.00	$10.00	$10.00	134
2020-07-28	$11.00	$11.00	$10.00	$10.00	$10.00	236
2020-07-27	$15.00	$15.00	$15.00	$15.00	$15.00	100
2020-07-24	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-07-23	$10.00	$10.00	$10.00	$10.00	$10.00	55
2020-07-22	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-07-21	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-07-20	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-07-17	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-07-16	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-07-15	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-07-14	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-07-13	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-07-10	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-07-09	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-07-08	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-07-07	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-07-06	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-07-02	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-07-01	$10.00	$10.00	$9.80	$10.00	$10.00	400
2020-06-30	$10.75	$10.75	$10.75	$10.75	$10.75	12
2020-06-29	$10.75	$10.75	$10.75	$10.75	$10.75	300
2020-06-26	$11.50	$11.50	$11.50	$11.50	$11.50	100
2020-06-25	$11.75	$11.75	$11.75	$11.75	$11.75	300
2020-06-24	$12.50	$12.50	$12.50	$12.50	$12.50	100
2020-06-23	$12.75	$12.75	$12.75	$12.75	$12.75	300
2020-06-22	$12.75	$12.75	$12.75	$12.75	$12.75	200
2020-06-19	$13.55	$13.55	$13.55	$13.55	$13.55	30
2020-06-18	$13.55	$13.55	$13.55	$13.55	$13.55	100
2020-06-17	$15.00	$15.00	$15.00	$15.00	$15.00	200
2020-06-16	$15.00	$15.00	$15.00	$15.00	$15.00	1
2020-06-15	$14.99	$15.00	$14.99	$15.00	$15.00	435
2020-06-12	$0.15	$0.15	$0.15	$0.15	$15.00	0
2020-06-11	$15.00	$15.00	$15.00	$15.00	$1,500.00	0
2020-06-10	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2020-06-09	$0.17	$0.17	$0.15	$0.15	$1,500.00	3
2020-06-08	$0.20	$0.20	$0.18	$0.18	$1,830.00	0
2020-06-05	$0.25	$0.27	$0.14	$0.14	$1,350.00	4
2020-06-04	$0.27	$0.27	$0.27	$0.27	$2,699.00	0
2020-06-03	$0.27	$0.27	$0.27	$0.27	$2,679.00	0
2020-06-02	$0.28	$0.28	$0.28	$0.28	$2,798.00	0
2020-06-01	$0.33	$0.33	$0.14	$0.28	$2,798.00	0
2020-05-29	$0.25	$0.25	$0.25	$0.25	$2,500.00	0
2020-05-28	$0.25	$0.25	$0.25	$0.25	$2,500.00	0
2020-05-27	$0.25	$0.25	$0.25	$0.25	$2,499.00	0
2020-05-26	$0.20	$0.25	$0.20	$0.25	$2,499.00	0
2020-05-22	$0.16	$0.16	$0.15	$0.15	$1,500.00	0
2020-05-21	$0.20	$0.20	$0.14	$0.14	$1,400.00	8
2020-05-20	$0.15	$0.20	$0.15	$0.15	$1,500.00	5
2020-05-19	$0.16	$0.20	$0.12	$0.12	$1,200.00	14
2020-05-18	$0.25	$0.25	$0.25	$0.25	$2,500.00	0
2020-05-15	$0.21	$0.21	$0.21	$0.21	$2,100.00	0
2020-05-14	$0.21	$0.21	$0.21	$0.21	$2,100.00	1
2020-05-13	$0.25	$0.25	$0.25	$0.25	$2,460.00	0
2020-05-12	$0.25	$0.25	$0.25	$0.25	$2,460.00	0
2020-05-11	$0.38	$0.38	$0.25	$0.25	$2,500.00	0
2020-05-08	$0.25	$0.25	$0.25	$0.25	$2,500.00	0
2020-05-07	$0.38	$0.38	$0.25	$0.25	$2,500.00	0
2020-05-06	$0.39	$0.39	$0.25	$0.25	$2,500.00	0
2020-05-05	$0.18	$0.18	$0.18	$0.18	$1,751.00	0
2020-05-04	$0.18	$0.18	$0.18	$0.18	$1,751.00	0
2020-05-01	$0.36	$0.36	$0.18	$0.18	$1,751.00	0
2020-04-30	$0.18	$0.18	$0.18	$0.18	$1,750.00	0
2020-04-29	$0.16	$0.39	$0.16	$0.17	$1,740.00	1
2020-04-28	$0.16	$0.25	$0.16	$0.25	$2,500.00	0
2020-04-27	$0.30	$0.30	$0.25	$0.25	$2,500.00	1
2020-04-24	$0.25	$0.25	$0.25	$0.25	$2,480.00	0
2020-04-23	$0.15	$0.25	$0.15	$0.25	$2,480.00	0
2020-04-22	$0.24	$0.24	$0.24	$0.24	$2,437.00	0
2020-04-21	$0.33	$0.33	$0.21	$0.24	$2,437.00	2
2020-04-20	$0.33	$0.33	$0.33	$0.33	$3,270.00	0
2020-04-17	$0.33	$0.33	$0.33	$0.33	$3,270.00	0
2020-04-16	$0.35	$0.35	$0.30	$0.33	$3,270.00	0
2020-04-15	$0.36	$0.36	$0.36	$0.36	$3,600.00	0
2020-04-14	$0.36	$0.36	$0.36	$0.36	$3,600.00	0
2020-04-13	$0.36	$0.36	$0.36	$0.36	$3,600.00	0
2020-04-09	$0.36	$0.36	$0.36	$0.36	$3,600.00	0
2020-04-08	$0.18	$0.36	$0.18	$0.36	$3,600.00	0
2020-04-07	$0.26	$0.45	$0.26	$0.45	$4,500.00	0
2020-04-06	$0.40	$0.40	$0.40	$0.40	$4,000.00	0
2020-04-03	$0.40	$0.50	$0.40	$0.40	$4,000.00	0
2020-04-02	$0.31	$0.45	$0.31	$0.45	$4,500.00	0
2020-04-01	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2020-03-31	$0.40	$0.40	$0.40	$0.40	$4,000.00	0
2020-03-30	$0.40	$0.40	$0.40	$0.40	$4,000.00	0
2020-03-27	$0.50	$0.50	$0.39	$0.50	$4,971.00	0
2020-03-26	$0.50	$0.50	$0.40	$0.40	$4,000.00	0
2020-03-25	$0.20	$0.38	$0.20	$0.38	$3,775.00	1
2020-03-24	$0.21	$0.28	$0.21	$0.28	$2,800.00	0
2020-03-23	$0.22	$0.22	$0.22	$0.22	$2,180.00	0
2020-03-20	$0.24	$0.28	$0.20	$0.28	$2,800.00	2
2020-03-19	$0.19	$0.26	$0.17	$0.26	$2,600.00	1
2020-03-18	$0.25	$0.27	$0.19	$0.21	$2,100.00	2
2020-03-17	$0.28	$0.30	$0.24	$0.30	$3,000.00	1
2020-03-16	$0.26	$0.26	$0.16	$0.22	$2,180.00	7
2020-03-13	$0.35	$0.35	$0.31	$0.35	$3,500.00	0
2020-03-12	$0.27	$0.33	$0.27	$0.33	$3,300.00	0
2020-03-11	$0.33	$0.33	$0.31	$0.31	$3,121.00	0
2020-03-10	$0.40	$0.40	$0.35	$0.35	$3,500.00	0
2020-03-09	$0.41	$0.41	$0.31	$0.31	$3,140.00	1
2020-03-06	$0.36	$0.49	$0.36	$0.49	$4,900.00	0
2020-03-05	$0.38	$0.52	$0.38	$0.49	$4,900.00	4
2020-03-04	$0.28	$0.40	$0.28	$0.40	$4,000.00	1
2020-03-03	$0.33	$0.33	$0.33	$0.33	$3,299.00	0
2020-03-02	$0.31	$0.34	$0.25	$0.33	$3,299.00	1
2020-02-28	$0.48	$0.51	$0.26	$0.35	$3,500.00	2
2020-02-27	$0.30	$0.30	$0.30	$0.30	$3,009.00	0
2020-02-26	$0.35	$0.35	$0.30	$0.32	$3,150.00	4
2020-02-25	$0.35	$0.35	$0.29	$0.34	$3,350.00	1
2020-02-24	$0.30	$0.35	$0.30	$0.35	$3,500.00	1
2020-02-21	$0.35	$0.40	$0.29	$0.29	$2,900.00	3
2020-02-20	$0.35	$0.35	$0.29	$0.32	$3,150.00	1
2020-02-19	$0.28	$0.28	$0.26	$0.26	$2,600.00	0
2020-02-18	$0.35	$0.36	$0.30	$0.33	$3,300.00	0
2020-02-14	$0.29	$0.35	$0.29	$0.35	$3,500.00	0
2020-02-13	$0.38	$0.38	$0.35	$0.35	$3,500.00	0
2020-02-12	$0.40	$0.40	$0.35	$0.38	$3,800.00	0
2020-02-11	$0.34	$0.34	$0.34	$0.34	$3,400.00	0
2020-02-10	$0.30	$0.51	$0.30	$0.34	$3,400.00	2
2020-02-07	$0.30	$0.38	$0.30	$0.33	$3,298.00	0
2020-02-06	$0.30	$0.38	$0.30	$0.38	$3,800.00	1
2020-02-05	$0.35	$0.40	$0.30	$0.38	$3,750.00	1
2020-02-04	$0.39	$0.39	$0.39	$0.39	$3,900.00	0
2020-02-03	$0.40	$0.40	$0.31	$0.31	$3,100.00	1
2020-01-31	$0.36	$0.38	$0.31	$0.35	$3,451.00	1
2020-01-30	$0.35	$0.35	$0.30	$0.30	$3,000.00	3
2020-01-29	$0.34	$0.35	$0.34	$0.35	$3,500.00	0
2020-01-28	$0.38	$0.45	$0.38	$0.45	$4,500.00	1
2020-01-27	$0.49	$0.49	$0.49	$0.49	$4,900.00	0
2020-01-24	$0.50	$0.50	$0.49	$0.49	$4,900.00	0
2020-01-23	$0.50	$0.55	$0.40	$0.40	$4,000.00	0
2020-01-22	$0.39	$0.50	$0.39	$0.50	$5,000.00	1
2020-01-21	$0.45	$0.51	$0.38	$0.38	$3,810.00	0
2020-01-17	$0.40	$0.40	$0.40	$0.40	$4,000.00	0
2020-01-16	$0.40	$0.50	$0.40	$0.40	$4,000.00	0
2020-01-15	$0.40	$0.45	$0.36	$0.40	$3,999.00	2
2020-01-14	$0.54	$0.54	$0.50	$0.50	$5,000.00	0
2020-01-13	$0.52	$0.52	$0.52	$0.52	$5,200.00	0
2020-01-10	$0.60	$0.60	$0.40	$0.52	$5,200.00	4
2020-01-09	$0.45	$0.60	$0.45	$0.60	$6,000.00	0
2020-01-08	$0.47	$0.60	$0.40	$0.60	$5,960.00	0
2020-01-07	$0.60	$0.60	$0.50	$0.60	$6,000.00	0
2020-01-06	$0.60	$0.60	$0.60	$0.60	$6,000.00	0
2020-01-03	$0.56	$0.59	$0.45	$0.45	$4,500.00	2
2020-01-02	$0.62	$0.62	$0.50	$0.55	$5,500.00	1
2019-12-31	$0.62	$0.70	$0.61	$0.61	$6,130.00	0
2019-12-30	$0.90	$0.90	$0.56	$0.74	$7,399.00	2
2019-12-27	$0.50	$0.90	$0.48	$0.90	$9,000.00	5
2019-12-26	$0.51	$0.52	$0.51	$0.52	$5,200.00	0
2019-12-24	$0.49	$0.52	$0.49	$0.52	$5,200.00	0
2019-12-23	$0.49	$0.55	$0.40	$0.55	$5,500.00	1
2019-12-20	$0.48	$0.55	$0.46	$0.55	$5,500.00	4
2019-12-19	$0.41	$0.44	$0.40	$0.40	$4,000.00	0
2019-12-18	$0.52	$0.52	$0.40	$0.41	$4,100.00	0
2019-12-17	$0.38	$0.52	$0.38	$0.52	$5,200.00	0
2019-12-16	$0.51	$0.53	$0.43	$0.52	$5,200.00	1
2019-12-13	$0.52	$0.55	$0.40	$0.55	$5,500.00	1
2019-12-12	$0.53	$0.53	$0.40	$0.40	$4,000.00	0
2019-12-11	$0.55	$0.55	$0.49	$0.49	$4,880.00	1
2019-12-10	$0.53	$0.59	$0.53	$0.59	$5,940.00	0
2019-12-09	$0.60	$0.60	$0.60	$0.60	$6,000.00	0
2019-12-06	$0.57	$0.62	$0.54	$0.54	$5,400.00	1
2019-12-05	$0.63	$0.63	$0.56	$0.63	$6,300.00	0
2019-12-04	$0.60	$0.60	$0.60	$0.60	$6,000.00	0
2019-12-03	$0.60	$0.60	$0.60	$0.60	$6,000.00	0
2019-12-02	$0.63	$0.63	$0.47	$0.60	$6,000.00	0
2019-11-29	$0.64	$0.64	$0.64	$0.64	$6,350.00	0
2019-11-27	$0.64	$0.64	$0.64	$0.64	$6,350.00	0
2019-11-26	$0.58	$0.64	$0.58	$0.64	$6,350.00	0
2019-11-25	$0.64	$0.64	$0.61	$0.61	$6,125.00	0
2019-11-22	$0.58	$0.70	$0.58	$0.62	$6,170.00	4
2019-11-21	$0.50	$0.60	$0.50	$0.55	$5,500.00	1
2019-11-20	$0.45	$0.49	$0.44	$0.44	$4,411.00	0
2019-11-19	$0.46	$0.50	$0.46	$0.50	$5,000.00	0
2019-11-18	$0.56	$0.60	$0.50	$0.55	$5,500.00	1
2019-11-15	$0.65	$0.67	$0.60	$0.60	$6,000.00	2
2019-11-14	$0.72	$0.72	$0.62	$0.68	$6,750.00	1
2019-11-13	$0.72	$0.72	$0.63	$0.63	$6,310.00	1
2019-11-12	$0.79	$0.79	$0.64	$0.64	$6,400.00	3
2019-11-11	$0.75	$0.85	$0.63	$0.84	$8,400.00	2
2019-11-08	$0.95	$0.95	$0.67	$0.68	$6,801.00	4
2019-11-07	$0.57	$0.96	$0.41	$0.90	$9,000.00	22
2019-11-06	$0.52	$0.55	$0.50	$0.50	$5,000.00	3
2019-11-05	$0.49	$0.50	$0.42	$0.42	$4,200.00	1
2019-11-04	$0.50	$0.55	$0.46	$0.46	$4,640.00	2
2019-11-01	$0.47	$0.50	$0.47	$0.50	$4,959.00	0
2019-10-31	$0.28	$0.28	$0.28	$0.28	$2,800.00	0
2019-10-30	$0.28	$0.28	$0.28	$0.28	$2,800.00	0
2019-10-29	$0.28	$0.28	$0.28	$0.28	$2,800.00	0
2019-10-28	$0.28	$0.28	$0.28	$0.28	$2,800.00	0
2019-10-25	$0.28	$0.28	$0.28	$0.28	$2,800.00	0
2019-10-24	$0.28	$0.28	$0.28	$0.28	$2,800.00	0
2019-10-23	$0.43	$0.43	$0.28	$0.28	$2,800.00	0
2019-10-22	$0.32	$0.32	$0.32	$0.32	$3,200.00	0
2019-10-21	$0.32	$0.32	$0.32	$0.32	$3,200.00	0
2019-10-18	$0.28	$0.28	$0.28	$0.28	$2,800.00	0
2019-10-17	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2019-10-16	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2019-10-15	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2019-10-14	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2019-10-11	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2019-10-10	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2019-10-09	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2019-10-08	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2019-10-07	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2019-10-04	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2019-10-03	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2019-10-02	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2019-10-01	$0.40	$0.40	$0.40	$0.40	$4,000.00	0
2019-09-30	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2019-09-27	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2019-09-26	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2019-09-25	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2019-09-24	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2019-09-23	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2019-09-20	$0.31	$0.31	$0.31	$0.31	$3,070.00	0
2019-09-19	$0.31	$0.31	$0.31	$0.31	$3,070.00	0
2019-09-18	$0.31	$0.31	$0.31	$0.31	$3,070.00	0
2019-09-17	$0.31	$0.31	$0.31	$0.31	$3,070.00	0
2019-09-16	$0.31	$0.31	$0.31	$0.31	$3,070.00	0
2019-09-13	$0.31	$0.31	$0.31	$0.31	$3,070.00	0
2019-09-12	$0.31	$0.31	$0.31	$0.31	$3,070.00	0
2019-09-11	$0.31	$0.31	$0.31	$0.31	$3,070.00	0
2019-09-10	$0.31	$0.31	$0.31	$0.31	$3,070.00	0
2019-09-09	$0.50	$0.50	$0.50	$0.50	$4,980.00	0
2019-09-06	$0.35	$0.50	$0.35	$0.50	$4,980.00	0
2019-09-05	$0.53	$0.53	$0.53	$0.53	$5,287.00	0
2019-09-04	$0.56	$0.56	$0.53	$0.53	$5,287.00	0
2019-09-03	$0.31	$0.31	$0.31	$0.31	$3,070.00	0
2019-08-30	$0.31	$0.31	$0.31	$0.31	$3,070.00	0
2019-08-29	$0.31	$0.31	$0.31	$0.31	$3,070.00	0
2019-08-28	$0.31	$0.31	$0.31	$0.31	$3,070.00	0
2019-08-27	$0.31	$0.31	$0.31	$0.31	$3,070.00	0
2019-08-26	$0.31	$0.31	$0.31	$0.31	$3,070.00	0
2019-08-23	$0.31	$0.31	$0.31	$0.31	$3,070.00	0
2019-08-22	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2019-08-21	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2019-08-20	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2019-08-19	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2019-08-15	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2019-08-14	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2019-08-13	$0.32	$0.32	$0.32	$0.32	$3,220.00	0
2019-08-12	$0.70	$0.70	$0.53	$0.53	$5,255.00	0
2019-08-09	$0.40	$0.40	$0.40	$0.40	$4,000.00	0
2019-08-08	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2019-08-07	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2019-08-06	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2019-08-05	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2019-08-02	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2019-08-01	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2019-07-31	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2019-07-30	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2019-07-29	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2019-07-26	$0.48	$0.48	$0.48	$0.48	$4,760.00	0
2019-07-25	$0.48	$0.48	$0.48	$0.48	$4,760.00	0
2019-07-24	$0.48	$0.48	$0.48	$0.48	$4,760.00	0
2019-07-23	$0.48	$0.48	$0.48	$0.48	$4,760.00	0
2019-07-22	$0.50	$0.50	$0.50	$0.50	$4,980.00	0
2019-07-19	$0.30	$0.50	$0.28	$0.50	$4,980.00	1
2019-07-18	$0.30	$0.30	$0.30	$0.30	$2,968.00	0
2019-07-17	$0.21	$0.21	$0.21	$0.21	$2,100.00	0
2019-07-16	$0.25	$0.25	$0.21	$0.21	$2,100.00	0
2019-07-15	$0.30	$0.30	$0.25	$0.25	$2,500.00	1
2019-07-12	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2019-07-11	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2019-07-10	$0.32	$0.32	$0.32	$0.32	$3,150.00	0
2019-07-09	$0.32	$0.32	$0.32	$0.32	$3,150.00	0
2019-07-08	$0.32	$0.32	$0.32	$0.32	$3,150.00	0
2019-07-05	$0.32	$0.32	$0.32	$0.32	$3,150.00	0
2019-07-03	$0.35	$0.35	$0.35	$0.35	$3,500.00	0
2019-07-02	$0.33	$0.35	$0.30	$0.35	$3,500.00	1
2019-07-01	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2019-06-28	$0.28	$0.33	$0.28	$0.33	$3,300.00	1
2019-06-27	$0.34	$0.34	$0.34	$0.34	$3,400.00	0
2019-06-26	$0.31	$0.39	$0.31	$0.39	$3,900.00	0
2019-06-25	$0.35	$0.35	$0.35	$0.35	$3,500.00	0
2019-06-24	$0.39	$0.40	$0.26	$0.35	$3,500.00	4
2019-06-21	$0.51	$0.51	$0.39	$0.40	$3,955.00	0
2019-06-20	$0.62	$0.62	$0.40	$0.50	$5,000.00	3
2019-06-19	$0.52	$0.76	$0.40	$0.48	$4,800.00	9
2019-06-18	$0.23	$0.86	$0.23	$0.52	$5,200.00	17
2019-06-17	$0.16	$0.16	$0.16	$0.16	$1,612.00	0
2019-06-14	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2019-06-13	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2019-06-12	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2019-06-11	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2019-06-06	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2019-06-05	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2019-06-03	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2019-05-31	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2019-05-30	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2019-05-29	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2019-05-28	$0.13	$0.13	$0.13	$0.13	$1,300.00	0
2019-05-24	$0.22	$0.22	$0.22	$0.22	$2,200.00	0
2019-05-23	$0.22	$0.22	$0.22	$0.22	$2,200.00	0
2019-05-22	$0.22	$0.22	$0.22	$0.22	$2,200.00	0
2019-05-21	$0.21	$0.21	$0.21	$0.21	$2,092.00	0
2019-05-20	$0.21	$0.21	$0.21	$0.21	$2,092.00	0
2019-05-17	$0.21	$0.21	$0.21	$0.21	$2,092.00	0
2019-05-16	$0.21	$0.21	$0.21	$0.21	$2,092.00	0
2019-05-15	$0.21	$0.21	$0.21	$0.21	$2,092.00	0
2019-05-14	$0.21	$0.21	$0.21	$0.21	$2,092.00	0
2019-05-13	$0.21	$0.21	$0.21	$0.21	$2,092.00	0
2019-05-10	$0.21	$0.21	$0.21	$0.21	$2,092.00	0
2019-05-09	$0.18	$0.21	$0.18	$0.21	$2,092.50	0
2019-05-08	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2019-05-07	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2019-05-06	$0.11	$0.15	$0.11	$0.15	$1,500.00	0
2019-05-03	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2019-05-02	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2019-05-01	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2019-04-30	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2019-04-29	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2019-04-25	$0.22	$0.22	$0.20	$0.20	$2,000.00	0
2019-04-24	$0.14	$0.14	$0.14	$0.14	$1,388.00	0
2019-04-23	$0.14	$0.14	$0.14	$0.14	$1,388.00	0
2019-04-22	$0.14	$0.14	$0.14	$0.14	$1,388.00	0
2019-04-18	$0.14	$0.14	$0.14	$0.14	$1,388.00	0
2019-04-17	$0.14	$0.14	$0.14	$0.14	$1,388.00	0
2019-04-15	$0.14	$0.14	$0.14	$0.14	$1,388.00	0
2019-04-12	$0.14	$0.14	$0.14	$0.14	$1,388.00	0
2019-04-11	$0.14	$0.14	$0.14	$0.14	$1,388.00	0
2019-04-10	$0.14	$0.14	$0.14	$0.14	$1,388.00	0
2019-04-09	$0.14	$0.14	$0.14	$0.14	$1,388.00	0
2019-04-08	$0.14	$0.14	$0.14	$0.14	$1,388.00	0
2019-04-05	$0.14	$0.14	$0.14	$0.14	$1,388.00	0
2019-04-04	$0.15	$0.15	$0.14	$0.14	$1,388.00	0
2019-04-03	$0.14	$0.14	$0.14	$0.14	$1,400.00	0
2019-04-02	$0.11	$0.14	$0.10	$0.14	$1,400.00	1
2019-04-01	$0.09	$0.09	$0.09	$0.09	$900.00	0
2019-03-29	$0.09	$0.09	$0.09	$0.09	$900.00	0
2019-03-28	$0.09	$0.09	$0.09	$0.09	$900.00	0
2019-03-27	$0.09	$0.09	$0.09	$0.09	$900.00	0
2019-03-26	$0.09	$0.09	$0.09	$0.09	$900.00	0
2019-03-25	$0.09	$0.09	$0.09	$0.09	$900.00	0
2019-03-22	$0.09	$0.09	$0.09	$0.09	$900.00	0
2019-03-21	$0.09	$0.09	$0.09	$0.09	$900.00	0
2019-03-20	$0.09	$0.09	$0.09	$0.09	$900.00	0
2019-03-18	$0.09	$0.09	$0.09	$0.09	$860.00	0
2019-03-15	$0.09	$0.09	$0.09	$0.09	$860.00	0
2019-03-14	$0.10	$0.10	$0.10	$0.10	$950.00	0
2019-03-13	$0.10	$0.10	$0.10	$0.10	$950.00	0
2019-03-12	$0.10	$0.10	$0.10	$0.10	$1,020.00	0
2019-03-11	$0.10	$0.10	$0.09	$0.10	$1,020.00	6
2019-03-08	$0.07	$0.07	$0.07	$0.07	$700.00	0
2019-03-07	$0.07	$0.07	$0.07	$0.07	$700.00	0
2019-03-06	$0.07	$0.07	$0.07	$0.07	$700.00	0
2019-03-05	$0.07	$0.07	$0.07	$0.07	$700.00	0
2019-03-04	$0.07	$0.07	$0.07	$0.07	$700.00	0
2019-03-01	$0.07	$0.07	$0.07	$0.07	$700.00	0
2019-02-28	$0.07	$0.07	$0.07	$0.07	$700.00	0
2019-02-27	$0.07	$0.07	$0.07	$0.07	$700.00	0
2019-02-26	$0.07	$0.07	$0.07	$0.07	$700.00	0
2019-02-20	$0.07	$0.07	$0.07	$0.07	$700.00	0
2019-02-15	$0.10	$0.13	$0.07	$0.07	$700.00	1
2019-02-14	$0.07	$0.07	$0.07	$0.07	$700.00	0
2019-02-13	$0.08	$0.08	$0.08	$0.08	$800.00	0
2019-02-12	$0.08	$0.08	$0.08	$0.08	$800.00	0
2019-02-11	$0.08	$0.08	$0.08	$0.08	$800.00	0
2019-02-08	$0.08	$0.08	$0.08	$0.08	$800.00	0
2019-02-07	$0.08	$0.08	$0.08	$0.08	$800.00	0
2019-02-06	$0.08	$0.08	$0.08	$0.08	$800.00	0
2019-02-05	$0.08	$0.08	$0.08	$0.08	$800.00	0
2019-02-04	$0.08	$0.08	$0.08	$0.08	$800.00	0
2019-02-01	$0.08	$0.08	$0.08	$0.08	$800.00	0
2019-01-31	$0.08	$0.08	$0.08	$0.08	$800.00	0
2019-01-30	$0.08	$0.08	$0.08	$0.08	$800.00	0
2019-01-29	$0.08	$0.08	$0.08	$0.08	$800.00	0
2019-01-28	$0.08	$0.08	$0.08	$0.08	$800.00	0
2019-01-25	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2019-01-24	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2019-01-23	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2019-01-18	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2019-01-17	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2019-01-16	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2019-01-15	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2019-01-14	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2019-01-11	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2019-01-10	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2019-01-09	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2019-01-08	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2019-01-07	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2019-01-04	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2019-01-03	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-12-27	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-12-26	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-12-24	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-12-21	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-12-20	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-12-18	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-12-17	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-12-14	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-12-13	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-12-12	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-12-11	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-12-10	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-12-07	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-12-06	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-12-04	$0.08	$0.08	$0.08	$0.08	$845.00	0
2018-12-03	$0.11	$0.11	$0.11	$0.11	$1,062.00	0
2018-11-30	$0.11	$0.11	$0.11	$0.11	$1,062.00	0
2018-11-29	$0.11	$0.11	$0.11	$0.11	$1,062.00	0
2018-11-28	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-11-27	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-11-26	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-11-21	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-11-20	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-11-19	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-11-16	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-11-15	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-11-14	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-11-13	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-11-12	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-11-09	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-11-08	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-11-07	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-11-06	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-11-05	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-11-02	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-11-01	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-10-31	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-10-30	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-10-29	$0.08	$0.08	$0.08	$0.08	$800.00	0
2018-10-26	$0.08	$0.08	$0.08	$0.08	$800.00	0
2018-10-25	$0.08	$0.08	$0.08	$0.08	$800.00	0
2018-10-24	$0.08	$0.08	$0.08	$0.08	$800.00	0
2018-10-23	$0.08	$0.08	$0.08	$0.08	$800.00	0
2018-10-22	$0.08	$0.08	$0.08	$0.08	$800.00	0
2018-10-19	$0.08	$0.08	$0.08	$0.08	$800.00	0
2018-10-18	$0.08	$0.08	$0.08	$0.08	$800.00	0
2018-10-17	$0.08	$0.08	$0.08	$0.08	$800.00	0
2018-10-16	$0.08	$0.08	$0.08	$0.08	$800.00	0
2018-10-15	$0.08	$0.08	$0.08	$0.08	$800.00	0
2018-10-12	$0.08	$0.08	$0.08	$0.08	$800.00	0
2018-10-11	$0.08	$0.08	$0.08	$0.08	$800.00	0
2018-10-10	$0.08	$0.08	$0.08	$0.08	$800.00	0
2018-10-09	$0.08	$0.08	$0.08	$0.08	$800.00	0
2018-10-08	$0.08	$0.08	$0.08	$0.08	$800.00	0
2018-10-05	$0.08	$0.08	$0.08	$0.08	$800.00	0
2018-10-04	$0.11	$0.11	$0.11	$0.11	$1,101.00	0
2018-10-03	$0.11	$0.11	$0.11	$0.11	$1,101.00	0
2018-10-02	$0.11	$0.11	$0.11	$0.11	$1,101.00	0
2018-10-01	$0.11	$0.11	$0.11	$0.11	$1,101.00	0
2018-09-28	$0.11	$0.11	$0.11	$0.11	$1,101.00	0
2018-09-27	$0.11	$0.11	$0.11	$0.11	$1,101.00	0
2018-09-26	$0.11	$0.11	$0.11	$0.11	$1,101.00	0
2018-09-25	$0.11	$0.11	$0.11	$0.11	$1,101.00	0
2018-09-24	$0.11	$0.11	$0.11	$0.11	$1,101.00	0
2018-09-21	$0.11	$0.11	$0.11	$0.11	$1,101.00	0
2018-09-20	$0.11	$0.11	$0.11	$0.11	$1,101.00	0
2018-09-19	$0.11	$0.11	$0.11	$0.11	$1,101.00	0
2018-09-18	$0.11	$0.11	$0.11	$0.11	$1,101.00	0
2018-09-17	$0.11	$0.11	$0.11	$0.11	$1,101.00	0
2018-09-14	$0.11	$0.11	$0.11	$0.11	$1,101.00	0
2018-09-13	$0.11	$0.11	$0.11	$0.11	$1,101.00	0
2018-09-12	$0.12	$0.12	$0.12	$0.12	$1,150.00	0
2018-09-11	$0.12	$0.12	$0.12	$0.12	$1,150.00	0
2018-09-10	$0.12	$0.12	$0.12	$0.12	$1,150.00	0
2018-09-07	$0.12	$0.12	$0.12	$0.12	$1,150.00	0
2018-09-06	$0.12	$0.12	$0.12	$0.12	$1,150.00	0
2018-09-05	$0.12	$0.12	$0.12	$0.12	$1,150.00	0
2018-09-04	$0.12	$0.12	$0.12	$0.12	$1,150.00	14
2018-08-31	$0.11	$0.11	$0.11	$0.11	$1,110.00	0
2018-08-30	$0.12	$0.12	$0.11	$0.11	$1,110.00	0
2018-08-29	$0.11	$0.11	$0.11	$0.11	$1,101.00	0
2018-08-28	$0.11	$0.11	$0.11	$0.11	$1,101.00	0
2018-08-27	$0.11	$0.11	$0.11	$0.11	$1,101.00	0
2018-08-24	$0.11	$0.11	$0.11	$0.11	$1,101.00	0
2018-08-23	$0.11	$0.11	$0.11	$0.11	$1,101.00	0
2018-08-22	$0.11	$0.11	$0.11	$0.11	$1,101.00	0
2018-08-21	$0.11	$0.11	$0.11	$0.11	$1,110.00	0
2018-08-20	$0.11	$0.11	$0.11	$0.11	$1,110.00	1
2018-08-17	$0.12	$0.12	$0.12	$0.12	$1,150.00	0
2018-08-16	$0.12	$0.12	$0.12	$0.12	$1,150.00	0
2018-08-15	$0.12	$0.12	$0.12	$0.12	$1,150.00	0
2018-08-14	$0.12	$0.12	$0.12	$0.12	$1,150.00	0
2018-08-13	$0.12	$0.12	$0.12	$0.12	$1,150.00	1
2018-08-10	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-08-09	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-08-08	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-08-07	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-08-06	$0.13	$0.13	$0.13	$0.13	$1,280.00	0
2018-08-03	$0.13	$0.13	$0.13	$0.13	$1,280.00	0
2018-08-02	$0.13	$0.13	$0.13	$0.13	$1,280.00	0
2018-08-01	$0.13	$0.13	$0.13	$0.13	$1,280.00	0
2018-07-31	$0.13	$0.13	$0.13	$0.13	$1,280.00	0
2018-07-30	$0.13	$0.13	$0.13	$0.13	$1,280.00	0
2018-07-27	$0.13	$0.13	$0.13	$0.13	$1,280.00	0
2018-07-26	$0.13	$0.13	$0.13	$0.13	$1,280.00	0
2018-07-25	$0.13	$0.13	$0.13	$0.13	$1,280.00	0
2018-07-24	$0.13	$0.13	$0.13	$0.13	$1,280.00	0
2018-07-23	$0.13	$0.13	$0.13	$0.13	$1,280.00	0
2018-07-20	$0.13	$0.13	$0.13	$0.13	$1,280.00	0
2018-07-19	$0.13	$0.13	$0.13	$0.13	$1,280.00	0
2018-07-18	$0.13	$0.13	$0.13	$0.13	$1,280.00	0
2018-07-17	$0.13	$0.13	$0.13	$0.13	$1,280.00	0
2018-07-16	$0.12	$0.12	$0.12	$0.12	$1,201.00	0
2018-07-13	$0.12	$0.12	$0.12	$0.12	$1,201.00	0
2018-07-12	$0.12	$0.12	$0.12	$0.12	$1,201.00	0
2018-07-11	$0.12	$0.12	$0.12	$0.12	$1,201.00	0
2018-07-10	$0.12	$0.12	$0.12	$0.12	$1,201.00	0
2018-07-09	$0.12	$0.12	$0.12	$0.12	$1,201.00	0
2018-07-06	$0.12	$0.12	$0.12	$0.12	$1,201.00	0
2018-07-05	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-07-03	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-07-02	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-06-29	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-06-28	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-06-27	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-06-26	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-06-25	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-06-22	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-06-21	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-06-20	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-06-19	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-06-18	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-06-15	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-06-14	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-06-13	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-06-12	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-06-11	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-06-08	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-06-07	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-06-06	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-06-05	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-06-04	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-06-01	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-05-31	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-05-30	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-05-29	$0.14	$0.14	$0.14	$0.14	$1,380.00	1
2018-05-25	$0.14	$0.14	$0.14	$0.14	$1,380.00	0
2018-05-24	$0.13	$0.13	$0.13	$0.13	$1,330.00	1
2018-05-23	$0.11	$0.11	$0.11	$0.11	$1,105.00	0
2018-05-22	$0.11	$0.11	$0.11	$0.11	$1,105.00	0
2018-05-21	$0.11	$0.11	$0.11	$0.11	$1,105.00	0
2018-05-18	$0.11	$0.11	$0.11	$0.11	$1,105.00	0
2018-05-17	$0.11	$0.11	$0.11	$0.11	$1,105.00	0
2018-05-16	$0.13	$0.13	$0.13	$0.13	$1,300.00	0
2018-05-15	$0.13	$0.13	$0.13	$0.13	$1,300.00	0
2018-05-14	$0.13	$0.13	$0.13	$0.13	$1,300.00	0
2018-05-11	$0.13	$0.13	$0.13	$0.13	$1,300.00	0
2018-05-10	$0.13	$0.13	$0.13	$0.13	$1,300.00	1
2018-05-09	$0.13	$0.13	$0.13	$0.13	$1,300.00	0
2018-05-08	$0.13	$0.13	$0.13	$0.13	$1,300.00	0
2018-05-07	$0.13	$0.13	$0.13	$0.13	$1,300.00	0
2018-05-04	$0.13	$0.13	$0.13	$0.13	$1,300.00	0
2018-05-03	$0.13	$0.13	$0.13	$0.13	$1,330.00	0
2018-05-02	$0.13	$0.13	$0.13	$0.13	$1,330.00	0
2018-05-01	$0.13	$0.13	$0.13	$0.13	$1,290.00	0
2018-04-30	$0.13	$0.13	$0.13	$0.13	$1,290.00	0
2018-04-27	$0.12	$0.12	$0.12	$0.12	$1,190.00	0
2018-04-26	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-04-25	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-04-24	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-04-23	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-04-20	$0.09	$0.09	$0.09	$0.09	$850.00	0
2018-04-19	$0.09	$0.09	$0.09	$0.09	$850.00	0
2018-04-18	$0.09	$0.09	$0.09	$0.09	$850.00	0
2018-04-17	$0.09	$0.09	$0.09	$0.09	$850.00	0
2018-04-16	$0.09	$0.09	$0.09	$0.09	$850.00	0
2018-04-13	$0.09	$0.09	$0.09	$0.09	$850.00	0
2018-04-12	$0.09	$0.09	$0.09	$0.09	$850.00	1
2018-04-11	$0.09	$0.09	$0.09	$0.09	$894.00	0
2018-04-10	$0.09	$0.09	$0.09	$0.09	$894.00	0
2018-04-09	$0.09	$0.09	$0.09	$0.09	$894.00	0
2018-04-06	$0.09	$0.09	$0.09	$0.09	$894.00	0
2018-04-05	$0.09	$0.09	$0.09	$0.09	$894.00	0
2018-04-04	$0.09	$0.09	$0.09	$0.09	$900.00	0
2018-04-03	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-04-02	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-03-29	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-03-28	$0.12	$0.12	$0.12	$0.12	$1,200.00	0
2018-03-27	$0.13	$0.13	$0.12	$0.12	$1,200.00	1
2018-03-26	$0.15	$0.15	$0.15	$0.15	$1,450.00	0
2018-03-23	$0.13	$0.15	$0.13	$0.13	$1,250.00	2
2018-03-22	$0.17	$0.17	$0.13	$0.13	$1,250.00	2
2018-03-21	$0.16	$0.17	$0.16	$0.17	$1,680.00	2
2018-03-20	$0.13	$0.16	$0.13	$0.16	$1,600.00	21
2018-03-19	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-03-16	$0.08	$0.08	$0.08	$0.08	$800.00	0
2018-03-15	$0.08	$0.08	$0.08	$0.08	$800.00	1
2018-03-14	$0.09	$0.09	$0.09	$0.09	$900.00	0
2018-03-13	$0.09	$0.09	$0.09	$0.09	$900.00	0
2018-03-12	$0.09	$0.09	$0.09	$0.09	$900.00	0
2018-03-09	$0.09	$0.09	$0.09	$0.09	$900.00	0
2018-03-08	$0.09	$0.09	$0.09	$0.09	$900.00	1
2018-03-07	$0.08	$0.08	$0.08	$0.08	$750.00	0
2018-03-06	$0.08	$0.08	$0.08	$0.08	$750.00	0
2018-03-05	$0.08	$0.08	$0.08	$0.08	$750.00	0
2018-03-02	$0.08	$0.08	$0.08	$0.08	$750.00	0
2018-03-01	$0.08	$0.08	$0.08	$0.08	$750.00	0
2018-02-28	$0.08	$0.08	$0.08	$0.08	$750.00	0
2018-02-27	$0.08	$0.08	$0.08	$0.08	$750.00	0
2018-02-26	$0.08	$0.08	$0.08	$0.08	$750.00	0
2018-02-23	$0.08	$0.08	$0.08	$0.08	$750.00	0
2018-02-22	$0.08	$0.08	$0.08	$0.08	$750.00	0
2018-02-21	$0.08	$0.08	$0.08	$0.08	$750.00	0
2018-02-20	$0.08	$0.08	$0.08	$0.08	$750.00	0
2018-02-16	$0.08	$0.08	$0.08	$0.08	$750.00	0
2018-02-15	$0.08	$0.08	$0.08	$0.08	$750.00	0
2018-02-14	$0.09	$0.09	$0.09	$0.09	$900.00	1
2018-02-13	$0.09	$0.09	$0.09	$0.09	$900.00	0
2018-02-12	$0.09	$0.09	$0.09	$0.09	$900.00	1
2018-02-09	$0.07	$0.07	$0.07	$0.07	$700.00	0
2018-02-08	$0.07	$0.07	$0.07	$0.07	$700.00	0
2018-02-07	$0.07	$0.07	$0.07	$0.07	$700.00	0
2018-02-06	$0.07	$0.07	$0.07	$0.07	$700.00	0
2018-02-05	$0.07	$0.07	$0.07	$0.07	$700.00	0
2018-02-02	$0.07	$0.07	$0.07	$0.07	$700.00	0
2018-02-01	$0.07	$0.07	$0.07	$0.07	$700.00	0
2018-01-31	$0.07	$0.07	$0.07	$0.07	$700.00	0
2018-01-30	$0.07	$0.07	$0.07	$0.07	$700.00	2
2018-01-29	$0.07	$0.08	$0.07	$0.08	$800.00	4
2018-01-26	$0.08	$0.08	$0.08	$0.08	$750.00	0
2018-01-25	$0.08	$0.08	$0.08	$0.08	$750.00	0
2018-01-24	$0.08	$0.08	$0.08	$0.08	$750.00	0
2018-01-23	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-01-22	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-01-19	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-01-18	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-01-17	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-01-16	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-01-12	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-01-11	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-01-10	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-01-09	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-01-08	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-01-05	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-01-04	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-01-03	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2018-01-02	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2017-12-29	$0.10	$0.10	$0.10	$0.10	$1,000.00	1
2017-12-28	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2017-12-27	$0.10	$0.10	$0.10	$0.10	$1,000.00	0
2017-12-26	$0.09	$0.09	$0.09	$0.09	$900.00	0
2017-12-22	$0.09	$0.09	$0.09	$0.09	$900.00	0
2017-12-21	$0.10	$0.10	$0.09	$0.09	$900.00	2
2017-12-20	$0.08	$0.08	$0.08	$0.08	$750.00	0
2017-12-19	$0.08	$0.08	$0.08	$0.08	$750.00	0
2017-12-18	$0.08	$0.08	$0.08	$0.08	$750.00	0
2017-12-15	$0.08	$0.08	$0.08	$0.08	$750.00	0
2017-12-14	$0.08	$0.08	$0.08	$0.08	$750.00	0
2017-12-13	$0.08	$0.08	$0.08	$0.08	$750.00	0
2017-12-12	$0.08	$0.08	$0.08	$0.08	$750.00	0
2017-12-11	$0.08	$0.08	$0.08	$0.08	$750.00	2
2017-12-08	$0.07	$0.10	$0.07	$0.10	$950.00	0
2017-12-07	$0.08	$0.08	$0.08	$0.08	$800.00	0
2017-12-06	$0.08	$0.08	$0.08	$0.08	$800.00	0
2017-12-05	$0.08	$0.08	$0.08	$0.08	$800.00	0
2017-12-04	$0.08	$0.08	$0.08	$0.08	$800.00	0
2017-12-01	$0.08	$0.08	$0.08	$0.08	$800.00	0
2017-11-30	$0.08	$0.08	$0.08	$0.08	$800.00	0
2017-11-29	$0.11	$0.11	$0.08	$0.08	$800.00	6
2017-11-28	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-11-27	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-11-24	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-11-22	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-11-21	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-11-20	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-11-17	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-11-16	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-11-15	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-11-14	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-11-13	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-11-10	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-11-09	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-11-08	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-11-07	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-11-06	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-11-03	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-11-02	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-11-01	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-10-31	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-10-30	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-10-27	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-10-26	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-10-25	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-10-24	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-10-23	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-10-20	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-10-19	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-10-18	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-10-17	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-10-16	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-10-13	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-10-12	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-10-11	$0.11	$0.11	$0.11	$0.11	$1,050.00	0
2017-10-10	$0.11	$0.11	$0.11	$0.11	$1,085.00	0
2017-10-09	$0.12	$0.14	$0.12	$0.14	$1,400.00	2
2017-10-06	$0.13	$0.14	$0.13	$0.14	$1,400.00	1
2017-10-05	$0.11	$0.11	$0.11	$0.11	$1,100.00	0
2017-10-04	$0.11	$0.11	$0.11	$0.11	$1,100.00	0
2017-10-03	$0.11	$0.11	$0.11	$0.11	$1,100.00	0
2017-10-02	$0.12	$0.12	$0.12	$0.12	$1,160.00	0
2017-09-29	$0.11	$0.14	$0.10	$0.14	$1,400.00	2
2017-09-28	$0.12	$0.12	$0.11	$0.11	$1,100.00	1
2017-09-27	$0.14	$0.14	$0.14	$0.14	$1,400.00	0
2017-09-26	$0.14	$0.14	$0.14	$0.14	$1,400.00	0
2017-09-25	$0.12	$0.14	$0.12	$0.14	$1,400.00	1
2017-09-22	$0.12	$0.12	$0.12	$0.12	$1,200.00	1
2017-09-21	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2017-09-20	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2017-09-19	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2017-09-18	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2017-09-15	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2017-09-14	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2017-09-13	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2017-09-12	$0.19	$0.19	$0.15	$0.15	$1,500.00	0
2017-09-11	$0.21	$0.21	$0.21	$0.21	$2,120.00	0
2017-09-08	$0.19	$0.19	$0.19	$0.19	$1,870.00	0
2017-09-07	$0.19	$0.19	$0.19	$0.19	$1,870.00	0
2017-09-06	$0.15	$0.19	$0.15	$0.19	$1,870.00	0
2017-09-05	$0.14	$0.14	$0.14	$0.14	$1,400.00	0
2017-09-01	$0.14	$0.14	$0.14	$0.14	$1,400.00	0
2017-08-31	$0.14	$0.14	$0.14	$0.14	$1,400.00	0
2017-08-30	$0.14	$0.14	$0.14	$0.14	$1,400.00	0
2017-08-29	$0.14	$0.14	$0.14	$0.14	$1,400.00	0
2017-08-28	$0.14	$0.14	$0.14	$0.14	$1,400.00	0
2017-08-25	$0.14	$0.14	$0.14	$0.14	$1,400.00	0
2017-08-24	$0.14	$0.14	$0.14	$0.14	$1,400.00	0
2017-08-23	$0.15	$0.17	$0.14	$0.14	$1,400.00	3
2017-08-22	$0.21	$0.21	$0.21	$0.21	$2,130.00	0
2017-08-21	$0.21	$0.21	$0.21	$0.21	$2,130.00	0
2017-08-18	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-08-17	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-08-16	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-08-15	$0.18	$0.18	$0.16	$0.16	$1,600.00	1
2017-08-14	$0.17	$0.17	$0.17	$0.17	$1,700.00	0
2017-08-11	$0.28	$0.28	$0.23	$0.23	$2,300.00	3
2017-08-10	$0.27	$0.27	$0.27	$0.27	$2,700.00	0
2017-08-09	$0.24	$0.27	$0.24	$0.27	$2,700.00	0
2017-08-08	$0.26	$0.26	$0.26	$0.26	$2,600.00	0
2017-08-07	$0.26	$0.26	$0.26	$0.26	$2,600.00	0
2017-08-04	$0.26	$0.26	$0.26	$0.26	$2,600.00	0
2017-08-03	$0.26	$0.26	$0.26	$0.26	$2,600.00	0
2017-08-02	$0.26	$0.26	$0.26	$0.26	$2,600.00	0
2017-08-01	$0.26	$0.26	$0.26	$0.26	$2,600.00	0
2017-07-31	$0.26	$0.26	$0.26	$0.26	$2,600.00	0
2017-07-28	$0.26	$0.26	$0.26	$0.26	$2,600.00	0
2017-07-27	$0.26	$0.26	$0.26	$0.26	$2,600.00	0
2017-07-26	$0.26	$0.26	$0.26	$0.26	$2,600.00	0
2017-07-25	$0.26	$0.26	$0.26	$0.26	$2,600.00	0
2017-07-24	$0.26	$0.26	$0.26	$0.26	$2,600.00	0
2017-07-21	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-07-20	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-07-19	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-07-18	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-07-17	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-07-14	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-07-13	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-07-12	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-07-11	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-07-10	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-07-07	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-07-05	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-07-03	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-06-30	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-06-29	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-06-28	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-06-27	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-06-26	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-06-23	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-06-22	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-06-21	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-06-20	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-06-19	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-06-16	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-06-15	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-06-14	$0.23	$0.23	$0.23	$0.23	$2,300.00	0
2017-06-13	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2017-06-12	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2017-06-09	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2017-06-08	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2017-06-07	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2017-06-06	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2017-06-05	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2017-06-02	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2017-06-01	$0.55	$0.55	$0.55	$0.55	$5,500.00	0
2017-05-31	$0.55	$0.55	$0.55	$0.55	$5,500.00	0
2017-05-30	$0.55	$0.55	$0.55	$0.55	$5,500.00	0
2017-05-26	$0.55	$0.55	$0.55	$0.55	$5,500.00	0
2017-05-25	$0.55	$0.55	$0.55	$0.55	$5,500.00	0
2017-05-24	$0.55	$0.55	$0.55	$0.55	$5,500.00	0
2017-05-23	$0.55	$0.55	$0.55	$0.55	$5,500.00	0
2017-05-22	$0.55	$0.55	$0.55	$0.55	$5,500.00	0
2017-05-19	$0.55	$0.55	$0.55	$0.55	$5,500.00	0
2017-05-18	$0.55	$0.55	$0.55	$0.55	$5,500.00	0
2017-05-17	$0.55	$0.55	$0.55	$0.55	$5,500.00	0
2017-05-16	$0.55	$0.55	$0.55	$0.55	$5,500.00	0
2017-05-15	$0.55	$0.55	$0.55	$0.55	$5,500.00	0
2017-05-12	$0.55	$0.55	$0.55	$0.55	$5,500.00	0
2017-05-11	$0.55	$0.55	$0.55	$0.55	$5,500.00	0
2017-05-10	$0.55	$0.55	$0.55	$0.55	$5,500.00	0
2017-05-09	$0.25	$0.55	$0.25	$0.55	$5,500.00	0
2017-05-08	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-05-05	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-05-04	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-05-03	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-05-02	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-05-01	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-04-28	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-04-27	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-04-26	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-04-25	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-04-24	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-04-21	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-04-20	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-04-19	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-04-18	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-04-17	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-04-13	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-04-12	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-04-11	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-04-10	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-04-07	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-04-06	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-04-05	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-04-04	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-04-03	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-03-31	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-03-30	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-03-29	$0.18	$0.18	$0.18	$0.18	$1,800.00	0
2017-03-28	$0.16	$0.19	$0.16	$0.18	$1,800.00	0
2017-03-27	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-03-24	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-03-23	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2017-03-22	$0.19	$0.19	$0.19	$0.19	$1,880.00	0
2017-03-21	$0.19	$0.19	$0.19	$0.19	$1,880.00	0
2017-03-20	$0.19	$0.19	$0.19	$0.19	$1,880.00	0
2017-03-17	$0.19	$0.19	$0.19	$0.19	$1,880.00	0
2017-03-16	$0.19	$0.19	$0.19	$0.19	$1,880.00	0
2017-03-15	$0.19	$0.19	$0.19	$0.19	$1,880.00	0
2017-03-14	$0.19	$0.19	$0.19	$0.19	$1,880.00	0
2017-03-13	$0.19	$0.19	$0.19	$0.19	$1,880.00	0
2017-03-10	$0.19	$0.19	$0.19	$0.19	$1,880.00	0
2017-03-09	$0.19	$0.19	$0.19	$0.19	$1,880.00	0
2017-03-08	$0.19	$0.19	$0.19	$0.19	$1,880.00	0
2017-03-07	$0.19	$0.19	$0.19	$0.19	$1,880.00	0
2017-03-06	$0.19	$0.19	$0.19	$0.19	$1,880.00	0
2017-03-03	$0.19	$0.19	$0.19	$0.19	$1,880.00	0
2017-03-02	$0.19	$0.19	$0.19	$0.19	$1,880.00	0
2017-03-01	$0.19	$0.19	$0.19	$0.19	$1,880.00	0
2017-02-28	$0.19	$0.19	$0.19	$0.19	$1,880.00	0
2017-02-27	$0.19	$0.19	$0.19	$0.19	$1,880.00	0
2017-02-24	$0.19	$0.19	$0.19	$0.19	$1,880.00	0
2017-02-23	$0.19	$0.19	$0.19	$0.19	$1,880.00	0
2017-02-22	$0.22	$0.22	$0.22	$0.22	$2,200.00	0
2017-02-21	$0.22	$0.22	$0.22	$0.22	$2,200.00	0
2017-02-17	$0.22	$0.22	$0.22	$0.22	$2,200.00	0
2017-02-16	$0.22	$0.22	$0.22	$0.22	$2,200.00	0
2017-02-15	$0.22	$0.22	$0.22	$0.22	$2,200.00	0
2017-02-14	$0.22	$0.22	$0.22	$0.22	$2,200.00	0
2017-02-13	$0.22	$0.22	$0.22	$0.22	$2,200.00	0
2017-02-10	$0.22	$0.22	$0.22	$0.22	$2,200.00	0
2017-02-09	$0.22	$0.22	$0.22	$0.22	$2,200.00	0
2017-02-08	$0.22	$0.22	$0.22	$0.22	$2,200.00	0
2017-02-07	$0.22	$0.22	$0.22	$0.22	$2,200.00	0
2017-02-06	$0.22	$0.22	$0.22	$0.22	$2,200.00	0
2017-02-03	$0.22	$0.22	$0.22	$0.22	$2,200.00	0
2017-02-02	$0.22	$0.22	$0.22	$0.22	$2,200.00	0
2017-02-01	$0.22	$0.22	$0.22	$0.22	$2,200.00	0
2017-01-31	$0.22	$0.22	$0.22	$0.22	$2,200.00	0
2017-01-30	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2017-01-27	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2017-01-26	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2017-01-25	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2017-01-24	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2017-01-23	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2017-01-20	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2017-01-19	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2017-01-18	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2017-01-17	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2017-01-13	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2017-01-12	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2017-01-11	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2017-01-10	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2017-01-09	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2017-01-06	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2017-01-05	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2017-01-04	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2017-01-03	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-12-30	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-12-29	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-12-28	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-12-27	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-12-23	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-12-22	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-12-21	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-12-20	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-12-19	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-12-16	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-12-15	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-12-14	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-12-13	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-12-12	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-12-09	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-12-08	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-12-07	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-12-06	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-12-05	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-12-02	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-12-01	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-11-30	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-11-29	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-11-28	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-11-25	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-11-23	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-11-22	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-11-21	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-11-18	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-11-17	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-11-16	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-11-15	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-11-14	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-11-11	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-11-10	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-11-09	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-11-08	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-11-07	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-11-04	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-11-03	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-11-02	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-11-01	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-10-31	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-10-28	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-10-27	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-10-26	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-10-25	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-10-24	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-10-21	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-10-20	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-10-19	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-10-18	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-10-17	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-10-14	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-10-13	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-10-12	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-10-11	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-10-10	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-10-07	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-10-06	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-10-05	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-10-04	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-10-03	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-09-30	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-09-29	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-09-28	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-09-27	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-09-26	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-09-23	$0.42	$0.42	$0.42	$0.42	$4,200.00	0
2016-09-22	$0.30	$0.42	$0.30	$0.42	$4,200.00	0
2016-09-21	$0.30	$0.31	$0.30	$0.31	$3,120.00	0
2016-09-20	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2016-09-19	$0.28	$0.28	$0.28	$0.28	$2,750.00	0
2016-09-16	$0.28	$0.28	$0.28	$0.28	$2,750.00	0
2016-09-15	$0.28	$0.28	$0.28	$0.28	$2,750.00	0
2016-09-14	$0.28	$0.28	$0.28	$0.28	$2,750.00	0
2016-09-13	$0.28	$0.28	$0.28	$0.28	$2,750.00	0
2016-09-12	$0.28	$0.28	$0.28	$0.28	$2,750.00	0
2016-09-09	$0.28	$0.28	$0.28	$0.28	$2,750.00	0
2016-09-08	$0.28	$0.28	$0.28	$0.28	$2,750.00	0
2016-09-07	$0.35	$0.35	$0.35	$0.35	$3,500.00	0
2016-09-06	$0.35	$0.35	$0.35	$0.35	$3,500.00	0
2016-09-02	$0.35	$0.35	$0.35	$0.35	$3,500.00	0
2016-09-01	$0.35	$0.35	$0.35	$0.35	$3,500.00	0
2016-08-31	$0.35	$0.35	$0.35	$0.35	$3,500.00	0
2016-08-30	$0.35	$0.35	$0.35	$0.35	$3,500.00	0
2016-08-29	$0.35	$0.35	$0.35	$0.35	$3,500.00	0
2016-08-26	$0.35	$0.35	$0.35	$0.35	$3,500.00	0
2016-08-25	$0.35	$0.35	$0.35	$0.35	$3,500.00	0
2016-08-24	$0.35	$0.35	$0.35	$0.35	$3,500.00	0
2016-08-23	$0.22	$0.22	$0.22	$0.22	$2,150.00	0
2016-08-22	$0.22	$0.22	$0.22	$0.22	$2,150.00	0
2016-08-19	$0.22	$0.22	$0.22	$0.22	$2,150.00	0
2016-08-18	$0.22	$0.22	$0.22	$0.22	$2,150.00	0
2016-08-17	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2016-08-16	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2016-08-15	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2016-08-12	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2016-08-11	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2016-08-10	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2016-08-09	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2016-08-08	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2016-08-05	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2016-08-04	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2016-08-03	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2016-08-02	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2016-08-01	$0.24	$0.24	$0.24	$0.24	$2,410.00	0
2016-07-29	$0.16	$0.25	$0.16	$0.24	$2,410.00	1
2016-07-28	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-07-27	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-07-26	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-07-25	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-07-22	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-07-21	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-07-20	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-07-19	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-07-18	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-07-15	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-07-14	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-07-13	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-07-12	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-07-11	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-07-08	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-07-07	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-07-06	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-07-05	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-07-01	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-06-30	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-06-29	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-06-28	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-06-27	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-06-24	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-06-23	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-06-22	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-06-21	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-06-20	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-06-16	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-06-15	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-06-14	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-06-13	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-06-10	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-06-09	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-06-08	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-06-07	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-06-06	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-06-03	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-06-02	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-06-01	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-05-31	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-05-27	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-05-26	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-05-25	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-05-24	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-05-23	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-05-20	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-05-19	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-05-18	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-05-17	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-05-16	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-05-13	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-05-12	$0.40	$0.40	$0.40	$0.40	$4,000.00	0
2016-05-11	$0.40	$0.40	$0.40	$0.40	$4,000.00	0
2016-05-10	$0.40	$0.40	$0.40	$0.40	$4,000.00	0
2016-05-09	$0.40	$0.40	$0.40	$0.40	$4,000.00	0
2016-05-06	$0.40	$0.40	$0.40	$0.40	$4,000.00	0
2016-05-05	$0.25	$0.25	$0.25	$0.25	$2,500.00	0
2016-05-04	$0.25	$0.25	$0.25	$0.25	$2,500.00	0
2016-05-03	$0.25	$0.25	$0.25	$0.25	$2,500.00	0
2016-05-02	$0.25	$0.25	$0.25	$0.25	$2,500.00	0
2016-04-29	$0.22	$0.25	$0.22	$0.25	$2,500.00	1
2016-04-28	$0.12	$0.12	$0.12	$0.12	$1,220.00	0
2016-04-27	$0.12	$0.12	$0.12	$0.12	$1,220.00	0
2016-04-26	$0.12	$0.12	$0.12	$0.12	$1,220.00	0
2016-04-25	$0.12	$0.12	$0.12	$0.12	$1,220.00	0
2016-04-22	$0.12	$0.12	$0.12	$0.12	$1,220.00	0
2016-04-21	$0.12	$0.12	$0.12	$0.12	$1,220.00	0
2016-04-20	$0.12	$0.12	$0.12	$0.12	$1,220.00	0
2016-04-19	$0.13	$0.13	$0.12	$0.12	$1,220.00	0
2016-04-18	$0.22	$0.22	$0.22	$0.22	$2,200.00	0
2016-04-15	$0.22	$0.22	$0.22	$0.22	$2,200.00	0
2016-04-14	$0.22	$0.22	$0.22	$0.22	$2,200.00	0
2016-04-13	$0.22	$0.22	$0.22	$0.22	$2,200.00	0
2016-04-12	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-04-11	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-04-08	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-04-07	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-04-06	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-04-05	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-04-04	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-04-01	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-03-31	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-03-30	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-03-29	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-03-28	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-03-24	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-03-23	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-03-22	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-03-21	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-03-18	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-03-17	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-03-16	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-03-15	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-03-14	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-03-11	$0.21	$0.21	$0.20	$0.20	$2,000.00	0
2016-03-10	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-03-09	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-03-08	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-03-07	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-03-04	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-03-03	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-03-02	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-03-01	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-02-29	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-02-26	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-02-25	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-02-24	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-02-23	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-02-22	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-02-19	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-02-18	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-02-17	$0.25	$0.25	$0.20	$0.20	$2,000.00	0
2016-02-16	$0.34	$0.34	$0.34	$0.34	$3,350.00	0
2016-02-12	$0.34	$0.34	$0.34	$0.34	$3,350.00	0
2016-02-11	$0.34	$0.34	$0.34	$0.34	$3,350.00	0
2016-02-10	$0.34	$0.34	$0.34	$0.34	$3,350.00	0
2016-02-09	$0.34	$0.34	$0.34	$0.34	$3,350.00	0
2016-02-08	$0.34	$0.34	$0.34	$0.34	$3,350.00	0
2016-02-05	$0.34	$0.34	$0.34	$0.34	$3,350.00	0
2016-02-04	$0.34	$0.34	$0.34	$0.34	$3,350.00	0
2016-02-03	$0.34	$0.34	$0.34	$0.34	$3,350.00	0
2016-02-02	$0.70	$0.70	$0.70	$0.70	$7,000.00	0
2016-02-01	$0.70	$0.70	$0.70	$0.70	$7,000.00	0
2016-01-29	$0.70	$0.70	$0.70	$0.70	$7,000.00	0
2016-01-28	$0.70	$0.70	$0.70	$0.70	$7,000.00	0
2016-01-27	$0.70	$0.70	$0.70	$0.70	$7,000.00	0
2016-01-26	$0.70	$0.70	$0.70	$0.70	$7,000.00	0
2016-01-25	$0.70	$0.70	$0.70	$0.70	$7,000.00	0
2016-01-22	$0.70	$3.00	$0.70	$0.70	$7,000.00	0
2016-01-21	$0.22	$0.40	$0.22	$0.40	$4,000.00	0
2016-01-20	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2016-01-19	$0.17	$0.17	$0.17	$0.17	$1,700.00	0
2016-01-15	$0.17	$0.17	$0.17	$0.17	$1,700.00	0
2016-01-14	$0.17	$0.17	$0.17	$0.17	$1,700.00	0
2016-01-13	$0.25	$0.25	$0.25	$0.25	$2,500.00	0
2016-01-12	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-01-11	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-01-08	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2016-01-07	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2016-01-06	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2016-01-05	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2016-01-04	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2015-12-31	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2015-12-30	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2015-12-29	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2015-12-28	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2015-12-24	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2015-12-23	$0.16	$0.16	$0.16	$0.16	$1,600.00	0
2015-12-22	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2015-12-21	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2015-12-18	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2015-12-17	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2015-12-16	$0.15	$0.15	$0.15	$0.15	$1,500.00	0
2015-12-15	$0.24	$0.24	$0.24	$0.24	$2,400.00	0
2015-12-14	$0.24	$0.24	$0.24	$0.24	$2,400.00	0
2015-12-11	$0.24	$0.24	$0.24	$0.24	$2,400.00	0
2015-12-10	$0.24	$0.24	$0.24	$0.24	$2,400.00	0
2015-12-09	$0.20	$0.24	$0.20	$0.24	$2,400.00	0
2015-12-08	$0.20	$0.20	$0.20	$0.20	$2,000.00	0
2015-12-07	$0.23	$0.23	$0.23	$0.23	$2,250.00	0
2015-12-04	$0.23	$0.23	$0.23	$0.23	$2,250.00	0
2015-12-03	$0.23	$0.23	$0.23	$0.23	$2,250.00	0
2015-12-02	$0.23	$0.23	$0.23	$0.23	$2,250.00	0
2015-12-01	$0.23	$0.23	$0.23	$0.23	$2,250.00	0
2015-11-30	$0.23	$0.23	$0.23	$0.23	$2,250.00	0
2015-11-27	$0.23	$0.23	$0.23	$0.23	$2,250.00	0
2015-11-25	$0.23	$0.23	$0.23	$0.23	$2,250.00	1
2015-11-24	$0.22	$0.24	$0.22	$0.23	$2,250.00	1
2015-11-23	$0.22	$0.22	$0.22	$0.22	$2,200.00	0
2015-11-20	$0.23	$0.23	$0.23	$0.23	$2,300.00	3
2015-11-19	$0.25	$0.25	$0.23	$0.23	$2,300.00	3
2015-11-18	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-11-17	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-11-16	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-11-13	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-11-12	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-11-11	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-11-10	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-11-09	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-11-06	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-11-05	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-11-04	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-11-03	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-11-02	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-10-30	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-10-29	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-10-28	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-10-27	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-10-26	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-10-23	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-10-22	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-10-21	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-10-20	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-10-19	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-10-16	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-10-15	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-10-14	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-10-13	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-10-12	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-10-09	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-10-08	$0.30	$0.30	$0.30	$0.30	$3,000.00	0
2015-10-07	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-10-06	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-10-05	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-10-02	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-10-01	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-09-30	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-09-29	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-09-28	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-09-25	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-09-24	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-09-23	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-09-22	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-09-21	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-09-18	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-09-17	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-09-16	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-09-15	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-09-14	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-09-11	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-09-10	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-09-09	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-09-08	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-09-04	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-09-03	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-09-02	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-09-01	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-08-31	$0.45	$0.45	$0.45	$0.45	$4,500.00	0
2015-08-28	$0.40	$0.40	$0.40	$0.40	$4,000.00	0
2015-08-27	$0.40	$0.40	$0.40	$0.40	$4,000.00	0
2015-08-26	$0.40	$0.40	$0.40	$0.40	$4,000.00	0
2015-08-25	$0.40	$0.40	$0.40	$0.40	$4,000.00	0

Morgan Group Holding Company (MGHL) News Headlines

Recent Morgan Group Holding Company (MGHL) News

Similar Companies to Morgan Group Holding Company (MGHL) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Morgan Group Holding Company (MGHL) Exchange: PINK