Morgan Group Holding Company (MGHL) Exchange: PINK
Data as of Oct. 10, 2024
$0.45 ($0.00) 0.00%
Morgan Group Holding Company - Daily Information
Click for more stock information on Morgan Group Holding Company.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2024 |
| Open | $0.45 |
| Previous Close | $0.45 |
| High | $0.45 |
| Low | $0.45 |
| Adjusted Open | $0.45 |
| Previous Adjusted Close | $0.45 |
| Adjusted High | $0.45 |
| Adjusted Low | $0.45 |
About Morgan Group Holding Company (MGHL)
Morgan Group Holding Co. (Holding) is a holding company. The Company is a holding company for The Morgan Group, Inc. (Morgan). As of December 31, 2011, the Company had no operating businesses. As of December 31, 2011, the Company had no revenues.
Invest in Morgan Group Holding Company (MGHL)
Historical Stock Data for Morgan Group Holding Company (MGHL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 24 |
| 2024-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-10-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2024-09-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-09-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-09-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-09-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-09-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-09-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-09-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-09-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 18 |
| 2024-09-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-09-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-09-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 22 |
| 2024-09-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-09-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-09-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4 |
| 2024-09-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-09-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-09-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2024-09-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-09-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4 |
| 2024-09-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-08-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4 |
| 2024-08-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4 |
| 2024-08-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-08-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-08-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-08-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-08-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4 |
| 2024-08-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-08-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-08-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 603 |
| 2024-08-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-08-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2024-07-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-07-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 310 |
| 2024-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-07-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-07-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4 |
| 2024-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-07-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-07-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 502 |
| 2024-07-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-07-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-07-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-07-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-07-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 235 |
| 2024-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 235 |
| 2024-06-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-06-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,325 |
| 2024-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-06-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 44 |
| 2024-06-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-06-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 69 |
| 2024-06-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-06-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 69 |
| 2024-05-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-05-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-05-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-05-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 824 |
| 2024-05-20 | $1.50 | $1.95 | $1.50 | $1.95 | $1.95 | 1,856 |
| 2024-05-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-05-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-05-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-05-14 | $1.31 | $1.50 | $1.31 | $1.50 | $1.50 | 4,530 |
| 2024-05-13 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 2,772 |
| 2024-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48 |
| 2024-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2024-05-08 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 210,531 |
| 2024-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,356 |
| 2024-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,937 |
| 2024-05-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-05-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-04-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-04-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-04-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-04-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2024-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-04-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 32 |
| 2024-04-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-04-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 929 |
| 2024-04-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-04-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 42 |
| 2024-04-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-04-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-04-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-04-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-04-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-04-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-04-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 14 |
| 2024-04-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,002 |
| 2024-04-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-04-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11 |
| 2024-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8 |
| 2024-03-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 12 |
| 2024-03-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2 |
| 2024-03-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4 |
| 2024-02-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 151 |
| 2024-02-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 432 |
| 2024-02-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2 |
| 2024-02-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11 |
| 2024-02-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-01-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-01-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6 |
| 2024-01-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-01-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-01-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-01-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-01-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-01-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-01-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-01-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-01-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2024-01-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-01-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-01-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2 |
| 2024-01-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-01-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-01-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-01-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-01-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-01-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2024-01-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2023-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 181 |
| 2023-12-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 43 |
| 2023-12-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-11 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 5,700 |
| 2023-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 110 |
| 2023-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 110 |
| 2023-11-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2023-11-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,002 |
| 2023-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,436 |
| 2023-11-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4 |
| 2023-11-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 22 |
| 2023-11-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 47 |
| 2023-11-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5 |
| 2023-11-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-10-31 | $1.03 | $1.10 | $1.00 | $1.10 | $1.10 | 2,817 |
| 2023-10-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-24 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 353 |
| 2023-10-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 35 |
| 2023-10-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 79 |
| 2023-10-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-10-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-10-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2023-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 30 |
| 2023-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-10-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 66 |
| 2023-10-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
| 2023-10-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2023-10-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-09-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2023-09-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 11 |
| 2023-09-27 | $1.01 | $1.10 | $1.01 | $1.10 | $1.10 | 1,101 |
| 2023-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 156 |
| 2023-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,202 |
| 2023-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2023-09-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2023-09-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 8 |
| 2023-09-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4 |
| 2023-09-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 27 |
| 2023-08-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 22 |
| 2023-08-22 | $1.41 | $1.44 | $1.25 | $1.25 | $1.25 | 900 |
| 2023-08-21 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 1,000 |
| 2023-08-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 53 |
| 2023-08-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-08-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,001 |
| 2023-08-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-08-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-08-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-08-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-08-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-08-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 12 |
| 2023-08-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-08-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-08-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-08-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-08-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-07-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-07-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-07-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-07-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-07-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2 |
| 2023-07-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-07-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-07-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-07-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 39 |
| 2023-07-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-07-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 18 |
| 2023-07-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-07-13 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 1,891 |
| 2023-07-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 11 |
| 2023-07-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 44 |
| 2023-07-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-07-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-07-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-07-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-07-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-06-30 | $1.25 | $1.25 | $1.13 | $1.15 | $1.15 | 5,852 |
| 2023-06-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-06-28 | $1.51 | $1.55 | $1.50 | $1.50 | $1.50 | 1,015 |
| 2023-06-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3 |
| 2023-06-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-20 | $1.50 | $1.70 | $1.50 | $1.70 | $1.70 | 1,507 |
| 2023-06-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2 |
| 2023-06-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 20 |
| 2023-06-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-06-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 6 |
| 2023-06-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 50 |
| 2023-05-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-05-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 820 |
| 2023-05-22 | $0.76 | $1.70 | $0.76 | $1.70 | $1.70 | 1,260 |
| 2023-05-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-05-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-05-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 60 |
| 2023-05-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-05-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-05-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-05-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 60 |
| 2023-05-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 6 |
| 2023-05-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,319 |
| 2023-05-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-05-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-05-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-05-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-05-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-05-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 120 |
| 2023-04-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 7 |
| 2023-04-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 5 |
| 2023-04-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 5 |
| 2023-04-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1 |
| 2023-04-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 12 |
| 2023-04-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 12 |
| 2023-04-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-04-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-03-31 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-03-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-03-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-03-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 6 |
| 2023-03-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 54 |
| 2023-03-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-03-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2023-03-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1 |
| 2023-03-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 124 |
| 2023-03-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-03-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-03-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-03-15 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-03-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 44 |
| 2023-03-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-03-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-03-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-03-08 | $1.74 | $1.74 | $1.61 | $1.61 | $1.61 | 971 |
| 2023-03-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-03-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 28 |
| 2023-03-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-03-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-03-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-02-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 9 |
| 2023-02-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3 |
| 2023-02-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-02-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2023-02-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-02-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 34 |
| 2023-02-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-02-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2 |
| 2023-02-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-02-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-02-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-02-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 23 |
| 2023-02-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-02-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-02-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-02-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2023-02-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-02-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-02-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 30 |
| 2023-01-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4 |
| 2023-01-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2023-01-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2023-01-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-01-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2023-01-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 12 |
| 2023-01-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2023-01-13 | $3.00 | $3.12 | $2.50 | $2.50 | $2.50 | 760 |
| 2023-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6 |
| 2023-01-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 181 |
| 2023-01-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 29 |
| 2023-01-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 418 |
| 2022-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2022-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 171 |
| 2022-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2022-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2022-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 12 |
| 2022-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 14 |
| 2022-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-19 | $1.75 | $3.00 | $1.75 | $2.00 | $2.00 | 634 |
| 2022-12-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 39 |
| 2022-12-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 40 |
| 2022-12-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1 |
| 2022-12-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-12-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 317 |
| 2022-12-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-12-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-12-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-12-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 6 |
| 2022-12-01 | $2.50 | $2.50 | $1.90 | $1.90 | $1.90 | 900 |
| 2022-11-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-11-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-11-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-11-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 33 |
| 2022-11-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 2 |
| 2022-11-22 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-11-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-11-18 | $1.25 | $1.60 | $1.25 | $1.58 | $1.58 | 710 |
| 2022-11-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2022-11-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 223 |
| 2022-11-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 600 |
| 2022-11-14 | $1.15 | $1.35 | $1.00 | $1.25 | $1.25 | 2,014 |
| 2022-11-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2022-11-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 11 |
| 2022-11-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 30 |
| 2022-11-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 22 |
| 2022-11-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 36 |
| 2022-11-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2022-10-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2022-10-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 50 |
| 2022-10-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2022-10-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,777 |
| 2022-10-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 5 |
| 2022-10-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2 |
| 2022-10-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 56 |
| 2022-09-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 50 |
| 2022-09-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-09-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2022-09-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 6 |
| 2022-09-21 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 1,925 |
| 2022-09-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-09-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,005 |
| 2022-09-16 | $2.01 | $2.01 | $1.50 | $1.50 | $1.50 | 2,360 |
| 2022-09-15 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-09-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-09-13 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 14 |
| 2022-09-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-09-09 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 19 |
| 2022-09-08 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-09-07 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 4 |
| 2022-09-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-09-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-09-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-08-31 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-08-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-08-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-08-26 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-08-25 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-08-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 25 |
| 2022-08-23 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-08-22 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 175 |
| 2022-08-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 14 |
| 2022-08-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 5 |
| 2022-08-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 420 |
| 2022-08-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2022-08-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-04 | $2.00 | $2.45 | $2.00 | $2.45 | $2.45 | 1,030 |
| 2022-08-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 15 |
| 2022-08-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 6 |
| 2022-08-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-07-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 170 |
| 2022-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2022-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2022-07-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 7 |
| 2022-07-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4 |
| 2022-07-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 33 |
| 2022-07-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 54 |
| 2022-07-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 12 |
| 2022-07-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4 |
| 2022-07-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6 |
| 2022-07-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-07-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 600 |
| 2022-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,871 |
| 2022-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,001 |
| 2022-06-07 | $1.17 | $1.17 | $1.00 | $1.00 | $1.00 | 700 |
| 2022-06-06 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 1,845 |
| 2022-06-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-06-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2022-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-05-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6,040 |
| 2022-05-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 654 |
| 2022-05-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 28 |
| 2022-05-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,100 |
| 2022-05-20 | $1.50 | $2.00 | $1.50 | $1.80 | $1.80 | 3,370 |
| 2022-05-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 32 |
| 2022-05-18 | $1.50 | $1.50 | $1.25 | $1.50 | $1.50 | 2,808 |
| 2022-05-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2022-05-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2022-05-13 | $1.50 | $1.50 | $1.26 | $1.26 | $1.26 | 700 |
| 2022-05-12 | $1.00 | $2.00 | $1.00 | $1.50 | $1.50 | 1,416 |
| 2022-05-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 7 |
| 2022-05-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-05-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2 |
| 2022-05-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 445 |
| 2022-05-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-05-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-05-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-05-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 21 |
| 2022-04-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 38 |
| 2022-04-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 622 |
| 2022-04-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2022-04-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2022-04-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-05 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 1,334 |
| 2022-04-04 | $1.55 | $1.55 | $1.35 | $1.35 | $1.35 | 349 |
| 2022-04-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 121 |
| 2022-03-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 7 |
| 2022-03-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2022-03-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 75 |
| 2022-03-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 75 |
| 2022-03-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2022-03-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2022-03-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2 |
| 2022-03-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 300 |
| 2022-03-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2022-03-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2022-03-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2022-03-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2 |
| 2022-03-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2022-03-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 178 |
| 2022-02-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2022-02-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 9 |
| 2022-02-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 26 |
| 2022-02-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 400 |
| 2022-02-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 6 |
| 2022-02-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5 |
| 2022-02-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2022-02-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4 |
| 2022-01-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 58 |
| 2022-01-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 54 |
| 2022-01-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 21 |
| 2022-01-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2022-01-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 300 |
| 2022-01-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-01-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 300 |
| 2022-01-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2 |
| 2022-01-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-01-04 | $2.16 | $2.16 | $1.25 | $1.70 | $1.70 | 1,455 |
| 2022-01-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1 |
| 2021-12-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,791 |
| 2021-12-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-29 | $2.15 | $2.50 | $2.15 | $2.50 | $2.50 | 1,791 |
| 2021-12-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 203 |
| 2021-12-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 18 |
| 2021-12-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2021-12-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2021-12-20 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 188 |
| 2021-12-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-12-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-12-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 308 |
| 2021-12-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 5 |
| 2021-12-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 43 |
| 2021-12-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2021-12-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8 |
| 2021-12-07 | $2.55 | $3.00 | $2.50 | $2.50 | $2.50 | 2,094 |
| 2021-12-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-03 | $3.00 | $3.03 | $3.00 | $3.00 | $3.00 | 500 |
| 2021-12-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4 |
| 2021-12-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-11-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 104 |
| 2021-11-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 55 |
| 2021-11-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-11-19 | $4.20 | $4.20 | $4.00 | $4.00 | $4.00 | 458 |
| 2021-11-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 17 |
| 2021-11-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-11-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1 |
| 2021-11-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-11-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-11-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 3 |
| 2021-11-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 81 |
| 2021-11-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-11-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 145 |
| 2021-11-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 127 |
| 2021-11-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-11-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 21 |
| 2021-11-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 6 |
| 2021-11-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2021-10-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2021-10-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 51 |
| 2021-10-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5 |
| 2021-10-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 102 |
| 2021-10-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 10 |
| 2021-10-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-10-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1 |
| 2021-10-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 8 |
| 2021-10-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1 |
| 2021-10-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-09-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 196 |
| 2021-09-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-09-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2021-09-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 22 |
| 2021-09-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 169 |
| 2021-09-15 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-09-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 16 |
| 2021-09-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-09-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-09-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 8 |
| 2021-09-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 4 |
| 2021-09-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 16 |
| 2021-09-03 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-09-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 20 |
| 2021-09-01 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2021-08-31 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 80 |
| 2021-08-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 7 |
| 2021-08-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1 |
| 2021-08-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 2 |
| 2021-08-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 743 |
| 2021-08-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 92 |
| 2021-08-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 117 |
| 2021-08-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2021-08-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-08-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 3 |
| 2021-08-17 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 10 |
| 2021-08-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-08-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 150 |
| 2021-08-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-08-11 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 150 |
| 2021-08-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 24 |
| 2021-08-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 97 |
| 2021-08-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 29 |
| 2021-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 19 |
| 2021-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2021-07-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2021-07-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2021-07-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 58 |
| 2021-07-16 | $5.65 | $6.00 | $5.65 | $6.00 | $6.00 | 462 |
| 2021-07-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2021-07-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2021-07-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 102 |
| 2021-07-08 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-07-07 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 13 |
| 2021-07-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 18 |
| 2021-07-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-07-01 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 2 |
| 2021-06-30 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-06-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 2 |
| 2021-06-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 3 |
| 2021-06-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 2 |
| 2021-06-24 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 49 |
| 2021-06-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 19 |
| 2021-06-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 38 |
| 2021-06-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 |
| 2021-06-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 613 |
| 2021-06-17 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 1 |
| 2021-06-16 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 1 |
| 2021-06-15 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 2 |
| 2021-06-14 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 44 |
| 2021-06-11 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 35 |
| 2021-06-10 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 1 |
| 2021-06-09 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-06-08 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-06-07 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 2 |
| 2021-06-04 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 0 |
| 2021-06-03 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 138 |
| 2021-06-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 49 |
| 2021-06-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 27 |
| 2021-05-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-05-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-05-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2021-05-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 107 |
| 2021-05-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2021-05-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 315 |
| 2021-05-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 21 |
| 2021-05-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-05-18 | $5.89 | $5.89 | $4.01 | $5.00 | $5.00 | 662 |
| 2021-05-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 196 |
| 2021-05-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 30 |
| 2021-05-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 9 |
| 2021-05-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 22 |
| 2021-05-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2021-05-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 30 |
| 2021-05-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 202 |
| 2021-05-06 | $6.11 | $6.11 | $6.10 | $6.10 | $6.10 | 585 |
| 2021-05-05 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 5 |
| 2021-05-04 | $6.13 | $6.13 | $6.11 | $6.11 | $6.11 | 567 |
| 2021-05-03 | $6.14 | $6.14 | $6.12 | $6.12 | $6.12 | 506 |
| 2021-04-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2021-04-29 | $6.51 | $6.51 | $6.08 | $6.08 | $6.08 | 596 |
| 2021-04-28 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 4 |
| 2021-04-27 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-04-26 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 31 |
| 2021-04-23 | $6.13 | $6.49 | $6.13 | $6.49 | $6.49 | 778 |
| 2021-04-22 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 50 |
| 2021-04-21 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2021-04-20 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 2 |
| 2021-04-19 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 5 |
| 2021-04-16 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2021-04-15 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2021-04-14 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 30 |
| 2021-04-13 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 6 |
| 2021-04-12 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 284 |
| 2021-04-09 | $6.09 | $6.09 | $6.08 | $6.08 | $6.08 | 601 |
| 2021-04-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 684 |
| 2021-04-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 317 |
| 2021-04-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 34 |
| 2021-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 49 |
| 2021-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 46 |
| 2021-03-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 165 |
| 2021-03-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 106 |
| 2021-03-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 7 |
| 2021-03-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 22 |
| 2021-03-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2021-03-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2021-03-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6 |
| 2021-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2021-03-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2021-03-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2 |
| 2021-03-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-03-16 | $7.38 | $8.00 | $7.25 | $8.00 | $8.00 | 1,949 |
| 2021-03-15 | $7.25 | $7.30 | $7.25 | $7.30 | $7.30 | 669 |
| 2021-03-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 25 |
| 2021-03-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 16 |
| 2021-03-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-03-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 18 |
| 2021-03-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 138 |
| 2021-03-05 | $5.89 | $7.25 | $5.89 | $7.25 | $7.25 | 577 |
| 2021-03-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-03-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 22 |
| 2021-03-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 16 |
| 2021-03-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 9 |
| 2021-02-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-02-25 | $6.00 | $6.25 | $6.00 | $6.25 | $6.25 | 2,481 |
| 2021-02-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2,481 |
| 2021-02-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 29 |
| 2021-02-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 13 |
| 2021-02-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 450 |
| 2021-02-18 | $6.13 | $6.13 | $6.10 | $6.11 | $6.11 | 26 |
| 2021-02-17 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 26 |
| 2021-02-16 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 231 |
| 2021-02-12 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 185 |
| 2021-02-11 | $6.12 | $6.15 | $6.11 | $6.11 | $6.11 | 1,019 |
| 2021-02-10 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 730 |
| 2021-02-09 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 730 |
| 2021-02-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 11 |
| 2021-02-05 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 8 |
| 2021-02-04 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 517 |
| 2021-02-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 11 |
| 2021-02-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2021-02-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 10 |
| 2021-01-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 171 |
| 2021-01-28 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 123 |
| 2021-01-27 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-01-26 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-01-25 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 7 |
| 2021-01-22 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 5 |
| 2021-01-21 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 765 |
| 2021-01-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 35 |
| 2021-01-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 22 |
| 2021-01-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 556 |
| 2021-01-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-01-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 102 |
| 2021-01-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 197 |
| 2021-01-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 197 |
| 2021-01-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 248 |
| 2021-01-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 302 |
| 2021-01-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 11 |
| 2021-01-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 74 |
| 2021-01-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 49 |
| 2020-12-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 124 |
| 2020-12-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-12-29 | $7.05 | $7.05 | $7.00 | $7.00 | $7.00 | 289 |
| 2020-12-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-12-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 5 |
| 2020-12-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 3 |
| 2020-12-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 7 |
| 2020-12-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 12 |
| 2020-12-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 58 |
| 2020-12-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 7 |
| 2020-12-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 113 |
| 2020-12-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 33 |
| 2020-12-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 32 |
| 2020-12-11 | $7.00 | $7.00 | $6.70 | $6.70 | $6.70 | 882 |
| 2020-12-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8 |
| 2020-12-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 26 |
| 2020-12-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 26 |
| 2020-12-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 16 |
| 2020-12-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,226 |
| 2020-12-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 748 |
| 2020-12-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 46 |
| 2020-12-01 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1 |
| 2020-11-30 | $7.00 | $7.70 | $7.00 | $7.70 | $7.70 | 355 |
| 2020-11-27 | $7.70 | $9.00 | $7.70 | $7.70 | $7.70 | 1,250 |
| 2020-11-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2020-11-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 12 |
| 2020-11-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 134 |
| 2020-11-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 23 |
| 2020-11-19 | $7.00 | $9.00 | $7.00 | $7.00 | $7.00 | 4,814 |
| 2020-11-18 | $7.00 | $7.00 | $6.76 | $6.76 | $6.76 | 300 |
| 2020-11-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 74 |
| 2020-11-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1 |
| 2020-11-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 107 |
| 2020-11-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 130 |
| 2020-11-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 101 |
| 2020-11-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 5 |
| 2020-11-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-11-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 272 |
| 2020-11-05 | $6.22 | $6.50 | $6.22 | $6.50 | $6.50 | 464 |
| 2020-11-04 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 28 |
| 2020-11-03 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 20 |
| 2020-11-02 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 11 |
| 2020-10-30 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 169 |
| 2020-10-29 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 95 |
| 2020-10-28 | $6.20 | $6.21 | $6.20 | $6.21 | $6.21 | 739 |
| 2020-10-27 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 74 |
| 2020-10-26 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 69 |
| 2020-10-23 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 26 |
| 2020-10-22 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 6 |
| 2020-10-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2020-10-20 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2020-10-19 | $6.19 | $6.19 | $6.18 | $6.18 | $6.18 | 1,200 |
| 2020-10-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 481 |
| 2020-10-15 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 67 |
| 2020-10-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 6 |
| 2020-10-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 99 |
| 2020-10-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 17 |
| 2020-10-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 37 |
| 2020-10-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 49 |
| 2020-10-07 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 235 |
| 2020-10-06 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 92 |
| 2020-10-05 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 4 |
| 2020-10-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 52 |
| 2020-10-01 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 155 |
| 2020-09-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 11 |
| 2020-09-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 18 |
| 2020-09-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 73 |
| 2020-09-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 79 |
| 2020-09-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 8 |
| 2020-09-23 | $6.18 | $6.50 | $6.17 | $6.50 | $6.50 | 1,244 |
| 2020-09-22 | $6.18 | $6.18 | $6.17 | $6.17 | $6.17 | 529 |
| 2020-09-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 102 |
| 2020-09-18 | $6.17 | $6.18 | $6.17 | $6.17 | $6.17 | 917 |
| 2020-09-17 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 149 |
| 2020-09-16 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 162 |
| 2020-09-15 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 242 |
| 2020-09-14 | $6.18 | $6.18 | $6.14 | $6.14 | $6.14 | 1,291 |
| 2020-09-11 | $6.26 | $7.00 | $6.25 | $6.25 | $6.25 | 3,382 |
| 2020-09-10 | $6.15 | $6.20 | $6.14 | $6.20 | $6.20 | 1,309 |
| 2020-09-09 | $7.00 | $7.00 | $6.20 | $6.20 | $6.20 | 2,126 |
| 2020-09-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 575 |
| 2020-09-04 | $6.50 | $6.50 | $6.30 | $6.50 | $6.50 | 507 |
| 2020-09-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2020-09-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 125 |
| 2020-09-01 | $6.75 | $7.00 | $6.75 | $7.00 | $7.00 | 258 |
| 2020-08-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 421 |
| 2020-08-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 298 |
| 2020-08-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 352 |
| 2020-08-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2020-08-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 313 |
| 2020-08-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,014 |
| 2020-08-21 | $8.80 | $8.80 | $8.25 | $8.25 | $8.25 | 782 |
| 2020-08-20 | $8.25 | $8.26 | $8.25 | $8.26 | $8.26 | 507 |
| 2020-08-19 | $9.50 | $9.50 | $9.00 | $9.00 | $9.00 | 378 |
| 2020-08-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 273 |
| 2020-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 72 |
| 2020-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 210 |
| 2020-08-13 | $10.05 | $10.05 | $9.97 | $10.00 | $10.00 | 974 |
| 2020-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 217 |
| 2020-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 197 |
| 2020-08-10 | $10.45 | $10.45 | $10.00 | $10.00 | $10.00 | 787 |
| 2020-08-07 | $11.98 | $12.00 | $10.44 | $10.44 | $10.44 | 2,158 |
| 2020-08-06 | $11.30 | $13.00 | $10.25 | $10.25 | $10.25 | 10,812 |
| 2020-08-05 | $24.99 | $25.00 | $11.06 | $11.06 | $11.06 | 1,129 |
| 2020-08-04 | $14.00 | $14.00 | $12.00 | $12.00 | $12.00 | 820 |
| 2020-08-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 151 |
| 2020-07-31 | $20.00 | $20.00 | $12.00 | $12.40 | $12.40 | 1,852 |
| 2020-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 70 |
| 2020-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 134 |
| 2020-07-28 | $11.00 | $11.00 | $10.00 | $10.00 | $10.00 | 236 |
| 2020-07-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2020-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 55 |
| 2020-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-01 | $10.00 | $10.00 | $9.80 | $10.00 | $10.00 | 400 |
| 2020-06-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 12 |
| 2020-06-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 300 |
| 2020-06-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2020-06-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 300 |
| 2020-06-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2020-06-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 300 |
| 2020-06-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 200 |
| 2020-06-19 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 30 |
| 2020-06-18 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 100 |
| 2020-06-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2020-06-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2020-06-15 | $14.99 | $15.00 | $14.99 | $15.00 | $15.00 | 435 |
| 2020-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 0 |
| 2020-06-11 | $15.00 | $15.00 | $15.00 | $15.00 | $1,500.00 | 0 |
| 2020-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2020-06-09 | $0.17 | $0.17 | $0.15 | $0.15 | $1,500.00 | 3 |
| 2020-06-08 | $0.20 | $0.20 | $0.18 | $0.18 | $1,830.00 | 0 |
| 2020-06-05 | $0.25 | $0.27 | $0.14 | $0.14 | $1,350.00 | 4 |
| 2020-06-04 | $0.27 | $0.27 | $0.27 | $0.27 | $2,699.00 | 0 |
| 2020-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $2,679.00 | 0 |
| 2020-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $2,798.00 | 0 |
| 2020-06-01 | $0.33 | $0.33 | $0.14 | $0.28 | $2,798.00 | 0 |
| 2020-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $2,500.00 | 0 |
| 2020-05-28 | $0.25 | $0.25 | $0.25 | $0.25 | $2,500.00 | 0 |
| 2020-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $2,499.00 | 0 |
| 2020-05-26 | $0.20 | $0.25 | $0.20 | $0.25 | $2,499.00 | 0 |
| 2020-05-22 | $0.16 | $0.16 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2020-05-21 | $0.20 | $0.20 | $0.14 | $0.14 | $1,400.00 | 8 |
| 2020-05-20 | $0.15 | $0.20 | $0.15 | $0.15 | $1,500.00 | 5 |
| 2020-05-19 | $0.16 | $0.20 | $0.12 | $0.12 | $1,200.00 | 14 |
| 2020-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $2,500.00 | 0 |
| 2020-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $2,100.00 | 0 |
| 2020-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $2,100.00 | 1 |
| 2020-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $2,460.00 | 0 |
| 2020-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $2,460.00 | 0 |
| 2020-05-11 | $0.38 | $0.38 | $0.25 | $0.25 | $2,500.00 | 0 |
| 2020-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $2,500.00 | 0 |
| 2020-05-07 | $0.38 | $0.38 | $0.25 | $0.25 | $2,500.00 | 0 |
| 2020-05-06 | $0.39 | $0.39 | $0.25 | $0.25 | $2,500.00 | 0 |
| 2020-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $1,751.00 | 0 |
| 2020-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $1,751.00 | 0 |
| 2020-05-01 | $0.36 | $0.36 | $0.18 | $0.18 | $1,751.00 | 0 |
| 2020-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $1,750.00 | 0 |
| 2020-04-29 | $0.16 | $0.39 | $0.16 | $0.17 | $1,740.00 | 1 |
| 2020-04-28 | $0.16 | $0.25 | $0.16 | $0.25 | $2,500.00 | 0 |
| 2020-04-27 | $0.30 | $0.30 | $0.25 | $0.25 | $2,500.00 | 1 |
| 2020-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $2,480.00 | 0 |
| 2020-04-23 | $0.15 | $0.25 | $0.15 | $0.25 | $2,480.00 | 0 |
| 2020-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $2,437.00 | 0 |
| 2020-04-21 | $0.33 | $0.33 | $0.21 | $0.24 | $2,437.00 | 2 |
| 2020-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $3,270.00 | 0 |
| 2020-04-17 | $0.33 | $0.33 | $0.33 | $0.33 | $3,270.00 | 0 |
| 2020-04-16 | $0.35 | $0.35 | $0.30 | $0.33 | $3,270.00 | 0 |
| 2020-04-15 | $0.36 | $0.36 | $0.36 | $0.36 | $3,600.00 | 0 |
| 2020-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $3,600.00 | 0 |
| 2020-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $3,600.00 | 0 |
| 2020-04-09 | $0.36 | $0.36 | $0.36 | $0.36 | $3,600.00 | 0 |
| 2020-04-08 | $0.18 | $0.36 | $0.18 | $0.36 | $3,600.00 | 0 |
| 2020-04-07 | $0.26 | $0.45 | $0.26 | $0.45 | $4,500.00 | 0 |
| 2020-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $4,000.00 | 0 |
| 2020-04-03 | $0.40 | $0.50 | $0.40 | $0.40 | $4,000.00 | 0 |
| 2020-04-02 | $0.31 | $0.45 | $0.31 | $0.45 | $4,500.00 | 0 |
| 2020-04-01 | $0.45 | $0.45 | $0.45 | $0.45 | $4,500.00 | 0 |
| 2020-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $4,000.00 | 0 |
| 2020-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $4,000.00 | 0 |
| 2020-03-27 | $0.50 | $0.50 | $0.39 | $0.50 | $4,971.00 | 0 |
| 2020-03-26 | $0.50 | $0.50 | $0.40 | $0.40 | $4,000.00 | 0 |
| 2020-03-25 | $0.20 | $0.38 | $0.20 | $0.38 | $3,775.00 | 1 |
| 2020-03-24 | $0.21 | $0.28 | $0.21 | $0.28 | $2,800.00 | 0 |
| 2020-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $2,180.00 | 0 |
| 2020-03-20 | $0.24 | $0.28 | $0.20 | $0.28 | $2,800.00 | 2 |
| 2020-03-19 | $0.19 | $0.26 | $0.17 | $0.26 | $2,600.00 | 1 |
| 2020-03-18 | $0.25 | $0.27 | $0.19 | $0.21 | $2,100.00 | 2 |
| 2020-03-17 | $0.28 | $0.30 | $0.24 | $0.30 | $3,000.00 | 1 |
| 2020-03-16 | $0.26 | $0.26 | $0.16 | $0.22 | $2,180.00 | 7 |
| 2020-03-13 | $0.35 | $0.35 | $0.31 | $0.35 | $3,500.00 | 0 |
| 2020-03-12 | $0.27 | $0.33 | $0.27 | $0.33 | $3,300.00 | 0 |
| 2020-03-11 | $0.33 | $0.33 | $0.31 | $0.31 | $3,121.00 | 0 |
| 2020-03-10 | $0.40 | $0.40 | $0.35 | $0.35 | $3,500.00 | 0 |
| 2020-03-09 | $0.41 | $0.41 | $0.31 | $0.31 | $3,140.00 | 1 |
| 2020-03-06 | $0.36 | $0.49 | $0.36 | $0.49 | $4,900.00 | 0 |
| 2020-03-05 | $0.38 | $0.52 | $0.38 | $0.49 | $4,900.00 | 4 |
| 2020-03-04 | $0.28 | $0.40 | $0.28 | $0.40 | $4,000.00 | 1 |
| 2020-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $3,299.00 | 0 |
| 2020-03-02 | $0.31 | $0.34 | $0.25 | $0.33 | $3,299.00 | 1 |
| 2020-02-28 | $0.48 | $0.51 | $0.26 | $0.35 | $3,500.00 | 2 |
| 2020-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $3,009.00 | 0 |
| 2020-02-26 | $0.35 | $0.35 | $0.30 | $0.32 | $3,150.00 | 4 |
| 2020-02-25 | $0.35 | $0.35 | $0.29 | $0.34 | $3,350.00 | 1 |
| 2020-02-24 | $0.30 | $0.35 | $0.30 | $0.35 | $3,500.00 | 1 |
| 2020-02-21 | $0.35 | $0.40 | $0.29 | $0.29 | $2,900.00 | 3 |
| 2020-02-20 | $0.35 | $0.35 | $0.29 | $0.32 | $3,150.00 | 1 |
| 2020-02-19 | $0.28 | $0.28 | $0.26 | $0.26 | $2,600.00 | 0 |
| 2020-02-18 | $0.35 | $0.36 | $0.30 | $0.33 | $3,300.00 | 0 |
| 2020-02-14 | $0.29 | $0.35 | $0.29 | $0.35 | $3,500.00 | 0 |
| 2020-02-13 | $0.38 | $0.38 | $0.35 | $0.35 | $3,500.00 | 0 |
| 2020-02-12 | $0.40 | $0.40 | $0.35 | $0.38 | $3,800.00 | 0 |
| 2020-02-11 | $0.34 | $0.34 | $0.34 | $0.34 | $3,400.00 | 0 |
| 2020-02-10 | $0.30 | $0.51 | $0.30 | $0.34 | $3,400.00 | 2 |
| 2020-02-07 | $0.30 | $0.38 | $0.30 | $0.33 | $3,298.00 | 0 |
| 2020-02-06 | $0.30 | $0.38 | $0.30 | $0.38 | $3,800.00 | 1 |
| 2020-02-05 | $0.35 | $0.40 | $0.30 | $0.38 | $3,750.00 | 1 |
| 2020-02-04 | $0.39 | $0.39 | $0.39 | $0.39 | $3,900.00 | 0 |
| 2020-02-03 | $0.40 | $0.40 | $0.31 | $0.31 | $3,100.00 | 1 |
| 2020-01-31 | $0.36 | $0.38 | $0.31 | $0.35 | $3,451.00 | 1 |
| 2020-01-30 | $0.35 | $0.35 | $0.30 | $0.30 | $3,000.00 | 3 |
| 2020-01-29 | $0.34 | $0.35 | $0.34 | $0.35 | $3,500.00 | 0 |
| 2020-01-28 | $0.38 | $0.45 | $0.38 | $0.45 | $4,500.00 | 1 |
| 2020-01-27 | $0.49 | $0.49 | $0.49 | $0.49 | $4,900.00 | 0 |
| 2020-01-24 | $0.50 | $0.50 | $0.49 | $0.49 | $4,900.00 | 0 |
| 2020-01-23 | $0.50 | $0.55 | $0.40 | $0.40 | $4,000.00 | 0 |
| 2020-01-22 | $0.39 | $0.50 | $0.39 | $0.50 | $5,000.00 | 1 |
| 2020-01-21 | $0.45 | $0.51 | $0.38 | $0.38 | $3,810.00 | 0 |
| 2020-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $4,000.00 | 0 |
| 2020-01-16 | $0.40 | $0.50 | $0.40 | $0.40 | $4,000.00 | 0 |
| 2020-01-15 | $0.40 | $0.45 | $0.36 | $0.40 | $3,999.00 | 2 |
| 2020-01-14 | $0.54 | $0.54 | $0.50 | $0.50 | $5,000.00 | 0 |
| 2020-01-13 | $0.52 | $0.52 | $0.52 | $0.52 | $5,200.00 | 0 |
| 2020-01-10 | $0.60 | $0.60 | $0.40 | $0.52 | $5,200.00 | 4 |
| 2020-01-09 | $0.45 | $0.60 | $0.45 | $0.60 | $6,000.00 | 0 |
| 2020-01-08 | $0.47 | $0.60 | $0.40 | $0.60 | $5,960.00 | 0 |
| 2020-01-07 | $0.60 | $0.60 | $0.50 | $0.60 | $6,000.00 | 0 |
| 2020-01-06 | $0.60 | $0.60 | $0.60 | $0.60 | $6,000.00 | 0 |
| 2020-01-03 | $0.56 | $0.59 | $0.45 | $0.45 | $4,500.00 | 2 |
| 2020-01-02 | $0.62 | $0.62 | $0.50 | $0.55 | $5,500.00 | 1 |
| 2019-12-31 | $0.62 | $0.70 | $0.61 | $0.61 | $6,130.00 | 0 |
| 2019-12-30 | $0.90 | $0.90 | $0.56 | $0.74 | $7,399.00 | 2 |
| 2019-12-27 | $0.50 | $0.90 | $0.48 | $0.90 | $9,000.00 | 5 |
| 2019-12-26 | $0.51 | $0.52 | $0.51 | $0.52 | $5,200.00 | 0 |
| 2019-12-24 | $0.49 | $0.52 | $0.49 | $0.52 | $5,200.00 | 0 |
| 2019-12-23 | $0.49 | $0.55 | $0.40 | $0.55 | $5,500.00 | 1 |
| 2019-12-20 | $0.48 | $0.55 | $0.46 | $0.55 | $5,500.00 | 4 |
| 2019-12-19 | $0.41 | $0.44 | $0.40 | $0.40 | $4,000.00 | 0 |
| 2019-12-18 | $0.52 | $0.52 | $0.40 | $0.41 | $4,100.00 | 0 |
| 2019-12-17 | $0.38 | $0.52 | $0.38 | $0.52 | $5,200.00 | 0 |
| 2019-12-16 | $0.51 | $0.53 | $0.43 | $0.52 | $5,200.00 | 1 |
| 2019-12-13 | $0.52 | $0.55 | $0.40 | $0.55 | $5,500.00 | 1 |
| 2019-12-12 | $0.53 | $0.53 | $0.40 | $0.40 | $4,000.00 | 0 |
| 2019-12-11 | $0.55 | $0.55 | $0.49 | $0.49 | $4,880.00 | 1 |
| 2019-12-10 | $0.53 | $0.59 | $0.53 | $0.59 | $5,940.00 | 0 |
| 2019-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $6,000.00 | 0 |
| 2019-12-06 | $0.57 | $0.62 | $0.54 | $0.54 | $5,400.00 | 1 |
| 2019-12-05 | $0.63 | $0.63 | $0.56 | $0.63 | $6,300.00 | 0 |
| 2019-12-04 | $0.60 | $0.60 | $0.60 | $0.60 | $6,000.00 | 0 |
| 2019-12-03 | $0.60 | $0.60 | $0.60 | $0.60 | $6,000.00 | 0 |
| 2019-12-02 | $0.63 | $0.63 | $0.47 | $0.60 | $6,000.00 | 0 |
| 2019-11-29 | $0.64 | $0.64 | $0.64 | $0.64 | $6,350.00 | 0 |
| 2019-11-27 | $0.64 | $0.64 | $0.64 | $0.64 | $6,350.00 | 0 |
| 2019-11-26 | $0.58 | $0.64 | $0.58 | $0.64 | $6,350.00 | 0 |
| 2019-11-25 | $0.64 | $0.64 | $0.61 | $0.61 | $6,125.00 | 0 |
| 2019-11-22 | $0.58 | $0.70 | $0.58 | $0.62 | $6,170.00 | 4 |
| 2019-11-21 | $0.50 | $0.60 | $0.50 | $0.55 | $5,500.00 | 1 |
| 2019-11-20 | $0.45 | $0.49 | $0.44 | $0.44 | $4,411.00 | 0 |
| 2019-11-19 | $0.46 | $0.50 | $0.46 | $0.50 | $5,000.00 | 0 |
| 2019-11-18 | $0.56 | $0.60 | $0.50 | $0.55 | $5,500.00 | 1 |
| 2019-11-15 | $0.65 | $0.67 | $0.60 | $0.60 | $6,000.00 | 2 |
| 2019-11-14 | $0.72 | $0.72 | $0.62 | $0.68 | $6,750.00 | 1 |
| 2019-11-13 | $0.72 | $0.72 | $0.63 | $0.63 | $6,310.00 | 1 |
| 2019-11-12 | $0.79 | $0.79 | $0.64 | $0.64 | $6,400.00 | 3 |
| 2019-11-11 | $0.75 | $0.85 | $0.63 | $0.84 | $8,400.00 | 2 |
| 2019-11-08 | $0.95 | $0.95 | $0.67 | $0.68 | $6,801.00 | 4 |
| 2019-11-07 | $0.57 | $0.96 | $0.41 | $0.90 | $9,000.00 | 22 |
| 2019-11-06 | $0.52 | $0.55 | $0.50 | $0.50 | $5,000.00 | 3 |
| 2019-11-05 | $0.49 | $0.50 | $0.42 | $0.42 | $4,200.00 | 1 |
| 2019-11-04 | $0.50 | $0.55 | $0.46 | $0.46 | $4,640.00 | 2 |
| 2019-11-01 | $0.47 | $0.50 | $0.47 | $0.50 | $4,959.00 | 0 |
| 2019-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $2,800.00 | 0 |
| 2019-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $2,800.00 | 0 |
| 2019-10-29 | $0.28 | $0.28 | $0.28 | $0.28 | $2,800.00 | 0 |
| 2019-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $2,800.00 | 0 |
| 2019-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $2,800.00 | 0 |
| 2019-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $2,800.00 | 0 |
| 2019-10-23 | $0.43 | $0.43 | $0.28 | $0.28 | $2,800.00 | 0 |
| 2019-10-22 | $0.32 | $0.32 | $0.32 | $0.32 | $3,200.00 | 0 |
| 2019-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $3,200.00 | 0 |
| 2019-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $2,800.00 | 0 |
| 2019-10-17 | $0.45 | $0.45 | $0.45 | $0.45 | $4,500.00 | 0 |
| 2019-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $4,500.00 | 0 |
| 2019-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $4,500.00 | 0 |
| 2019-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $4,500.00 | 0 |
| 2019-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $4,500.00 | 0 |
| 2019-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $4,500.00 | 0 |
| 2019-10-09 | $0.45 | $0.45 | $0.45 | $0.45 | $4,500.00 | 0 |
| 2019-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $4,500.00 | 0 |
| 2019-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $4,500.00 | 0 |
| 2019-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $4,500.00 | 0 |
| 2019-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $4,500.00 | 0 |
| 2019-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $4,500.00 | 0 |
| 2019-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $4,000.00 | 0 |
| 2019-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2019-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2019-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2019-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2019-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2019-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2019-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $3,070.00 | 0 |
| 2019-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $3,070.00 | 0 |
| 2019-09-18 | $0.31 | $0.31 | $0.31 | $0.31 | $3,070.00 | 0 |
| 2019-09-17 | $0.31 | $0.31 | $0.31 | $0.31 | $3,070.00 | 0 |
| 2019-09-16 | $0.31 | $0.31 | $0.31 | $0.31 | $3,070.00 | 0 |
| 2019-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $3,070.00 | 0 |
| 2019-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $3,070.00 | 0 |
| 2019-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $3,070.00 | 0 |
| 2019-09-10 | $0.31 | $0.31 | $0.31 | $0.31 | $3,070.00 | 0 |
| 2019-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $4,980.00 | 0 |
| 2019-09-06 | $0.35 | $0.50 | $0.35 | $0.50 | $4,980.00 | 0 |
| 2019-09-05 | $0.53 | $0.53 | $0.53 | $0.53 | $5,287.00 | 0 |
| 2019-09-04 | $0.56 | $0.56 | $0.53 | $0.53 | $5,287.00 | 0 |
| 2019-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $3,070.00 | 0 |
| 2019-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $3,070.00 | 0 |
| 2019-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $3,070.00 | 0 |
| 2019-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $3,070.00 | 0 |
| 2019-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $3,070.00 | 0 |
| 2019-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $3,070.00 | 0 |
| 2019-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $3,070.00 | 0 |
| 2019-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2019-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2019-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2019-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2019-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2019-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2019-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $3,220.00 | 0 |
| 2019-08-12 | $0.70 | $0.70 | $0.53 | $0.53 | $5,255.00 | 0 |
| 2019-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $4,000.00 | 0 |
| 2019-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2019-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2019-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2019-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2019-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2019-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2019-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2019-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2019-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2019-07-26 | $0.48 | $0.48 | $0.48 | $0.48 | $4,760.00 | 0 |
| 2019-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $4,760.00 | 0 |
| 2019-07-24 | $0.48 | $0.48 | $0.48 | $0.48 | $4,760.00 | 0 |
| 2019-07-23 | $0.48 | $0.48 | $0.48 | $0.48 | $4,760.00 | 0 |
| 2019-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $4,980.00 | 0 |
| 2019-07-19 | $0.30 | $0.50 | $0.28 | $0.50 | $4,980.00 | 1 |
| 2019-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $2,968.00 | 0 |
| 2019-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $2,100.00 | 0 |
| 2019-07-16 | $0.25 | $0.25 | $0.21 | $0.21 | $2,100.00 | 0 |
| 2019-07-15 | $0.30 | $0.30 | $0.25 | $0.25 | $2,500.00 | 1 |
| 2019-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2019-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2019-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $3,150.00 | 0 |
| 2019-07-09 | $0.32 | $0.32 | $0.32 | $0.32 | $3,150.00 | 0 |
| 2019-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $3,150.00 | 0 |
| 2019-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $3,150.00 | 0 |
| 2019-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $3,500.00 | 0 |
| 2019-07-02 | $0.33 | $0.35 | $0.30 | $0.35 | $3,500.00 | 1 |
| 2019-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2019-06-28 | $0.28 | $0.33 | $0.28 | $0.33 | $3,300.00 | 1 |
| 2019-06-27 | $0.34 | $0.34 | $0.34 | $0.34 | $3,400.00 | 0 |
| 2019-06-26 | $0.31 | $0.39 | $0.31 | $0.39 | $3,900.00 | 0 |
| 2019-06-25 | $0.35 | $0.35 | $0.35 | $0.35 | $3,500.00 | 0 |
| 2019-06-24 | $0.39 | $0.40 | $0.26 | $0.35 | $3,500.00 | 4 |
| 2019-06-21 | $0.51 | $0.51 | $0.39 | $0.40 | $3,955.00 | 0 |
| 2019-06-20 | $0.62 | $0.62 | $0.40 | $0.50 | $5,000.00 | 3 |
| 2019-06-19 | $0.52 | $0.76 | $0.40 | $0.48 | $4,800.00 | 9 |
| 2019-06-18 | $0.23 | $0.86 | $0.23 | $0.52 | $5,200.00 | 17 |
| 2019-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $1,612.00 | 0 |
| 2019-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2019-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2019-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2019-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2019-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2019-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2019-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2019-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2019-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2019-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2019-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2019-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $2,200.00 | 0 |
| 2019-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $2,200.00 | 0 |
| 2019-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $2,200.00 | 0 |
| 2019-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $2,092.00 | 0 |
| 2019-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $2,092.00 | 0 |
| 2019-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $2,092.00 | 0 |
| 2019-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $2,092.00 | 0 |
| 2019-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $2,092.00 | 0 |
| 2019-05-14 | $0.21 | $0.21 | $0.21 | $0.21 | $2,092.00 | 0 |
| 2019-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $2,092.00 | 0 |
| 2019-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $2,092.00 | 0 |
| 2019-05-09 | $0.18 | $0.21 | $0.18 | $0.21 | $2,092.50 | 0 |
| 2019-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2019-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2019-05-06 | $0.11 | $0.15 | $0.11 | $0.15 | $1,500.00 | 0 |
| 2019-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2019-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2019-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2019-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2019-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2019-04-25 | $0.22 | $0.22 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2019-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1,388.00 | 0 |
| 2019-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $1,388.00 | 0 |
| 2019-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $1,388.00 | 0 |
| 2019-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $1,388.00 | 0 |
| 2019-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $1,388.00 | 0 |
| 2019-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $1,388.00 | 0 |
| 2019-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $1,388.00 | 0 |
| 2019-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $1,388.00 | 0 |
| 2019-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $1,388.00 | 0 |
| 2019-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $1,388.00 | 0 |
| 2019-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $1,388.00 | 0 |
| 2019-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $1,388.00 | 0 |
| 2019-04-04 | $0.15 | $0.15 | $0.14 | $0.14 | $1,388.00 | 0 |
| 2019-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $1,400.00 | 0 |
| 2019-04-02 | $0.11 | $0.14 | $0.10 | $0.14 | $1,400.00 | 1 |
| 2019-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 0 |
| 2019-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 0 |
| 2019-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 0 |
| 2019-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 0 |
| 2019-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 0 |
| 2019-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 0 |
| 2019-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 0 |
| 2019-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 0 |
| 2019-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 0 |
| 2019-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $860.00 | 0 |
| 2019-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $860.00 | 0 |
| 2019-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $950.00 | 0 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $950.00 | 0 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1,020.00 | 0 |
| 2019-03-11 | $0.10 | $0.10 | $0.09 | $0.10 | $1,020.00 | 6 |
| 2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $700.00 | 0 |
| 2019-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $700.00 | 0 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $700.00 | 0 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $700.00 | 0 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $700.00 | 0 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $700.00 | 0 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $700.00 | 0 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $700.00 | 0 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $700.00 | 0 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $700.00 | 0 |
| 2019-02-15 | $0.10 | $0.13 | $0.07 | $0.07 | $700.00 | 1 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $700.00 | 0 |
| 2019-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2019-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2019-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2019-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2019-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2019-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2019-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2019-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2019-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2019-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2019-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $845.00 | 0 |
| 2018-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $1,062.00 | 0 |
| 2018-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $1,062.00 | 0 |
| 2018-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $1,062.00 | 0 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2018-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2018-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2018-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2018-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2018-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $1,101.00 | 0 |
| 2018-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $1,101.00 | 0 |
| 2018-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $1,101.00 | 0 |
| 2018-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $1,101.00 | 0 |
| 2018-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $1,101.00 | 0 |
| 2018-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $1,101.00 | 0 |
| 2018-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $1,101.00 | 0 |
| 2018-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $1,101.00 | 0 |
| 2018-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $1,101.00 | 0 |
| 2018-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1,101.00 | 0 |
| 2018-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $1,101.00 | 0 |
| 2018-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $1,101.00 | 0 |
| 2018-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $1,101.00 | 0 |
| 2018-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1,101.00 | 0 |
| 2018-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1,101.00 | 0 |
| 2018-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1,101.00 | 0 |
| 2018-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $1,150.00 | 0 |
| 2018-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $1,150.00 | 0 |
| 2018-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1,150.00 | 0 |
| 2018-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1,150.00 | 0 |
| 2018-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1,150.00 | 0 |
| 2018-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $1,150.00 | 0 |
| 2018-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $1,150.00 | 14 |
| 2018-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $1,110.00 | 0 |
| 2018-08-30 | $0.12 | $0.12 | $0.11 | $0.11 | $1,110.00 | 0 |
| 2018-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $1,101.00 | 0 |
| 2018-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $1,101.00 | 0 |
| 2018-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $1,101.00 | 0 |
| 2018-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $1,101.00 | 0 |
| 2018-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $1,101.00 | 0 |
| 2018-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $1,101.00 | 0 |
| 2018-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1,110.00 | 0 |
| 2018-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $1,110.00 | 1 |
| 2018-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $1,150.00 | 0 |
| 2018-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $1,150.00 | 0 |
| 2018-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $1,150.00 | 0 |
| 2018-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $1,150.00 | 0 |
| 2018-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1,150.00 | 1 |
| 2018-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $1,280.00 | 0 |
| 2018-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $1,280.00 | 0 |
| 2018-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $1,280.00 | 0 |
| 2018-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $1,280.00 | 0 |
| 2018-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $1,280.00 | 0 |
| 2018-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $1,280.00 | 0 |
| 2018-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1,280.00 | 0 |
| 2018-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $1,280.00 | 0 |
| 2018-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $1,280.00 | 0 |
| 2018-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $1,280.00 | 0 |
| 2018-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $1,280.00 | 0 |
| 2018-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $1,280.00 | 0 |
| 2018-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $1,280.00 | 0 |
| 2018-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $1,280.00 | 0 |
| 2018-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $1,280.00 | 0 |
| 2018-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $1,201.00 | 0 |
| 2018-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1,201.00 | 0 |
| 2018-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $1,201.00 | 0 |
| 2018-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $1,201.00 | 0 |
| 2018-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $1,201.00 | 0 |
| 2018-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $1,201.00 | 0 |
| 2018-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1,201.00 | 0 |
| 2018-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $1,380.00 | 1 |
| 2018-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $1,380.00 | 0 |
| 2018-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $1,330.00 | 1 |
| 2018-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $1,105.00 | 0 |
| 2018-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $1,105.00 | 0 |
| 2018-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1,105.00 | 0 |
| 2018-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $1,105.00 | 0 |
| 2018-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1,105.00 | 0 |
| 2018-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2018-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2018-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2018-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2018-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 1 |
| 2018-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2018-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2018-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2018-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $1,300.00 | 0 |
| 2018-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $1,330.00 | 0 |
| 2018-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $1,330.00 | 0 |
| 2018-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $1,290.00 | 0 |
| 2018-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $1,290.00 | 0 |
| 2018-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1,190.00 | 0 |
| 2018-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $850.00 | 0 |
| 2018-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $850.00 | 0 |
| 2018-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $850.00 | 0 |
| 2018-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $850.00 | 0 |
| 2018-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $850.00 | 0 |
| 2018-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $850.00 | 0 |
| 2018-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $850.00 | 1 |
| 2018-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $894.00 | 0 |
| 2018-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $894.00 | 0 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $894.00 | 0 |
| 2018-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $894.00 | 0 |
| 2018-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $894.00 | 0 |
| 2018-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 0 |
| 2018-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 0 |
| 2018-03-27 | $0.13 | $0.13 | $0.12 | $0.12 | $1,200.00 | 1 |
| 2018-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $1,450.00 | 0 |
| 2018-03-23 | $0.13 | $0.15 | $0.13 | $0.13 | $1,250.00 | 2 |
| 2018-03-22 | $0.17 | $0.17 | $0.13 | $0.13 | $1,250.00 | 2 |
| 2018-03-21 | $0.16 | $0.17 | $0.16 | $0.17 | $1,680.00 | 2 |
| 2018-03-20 | $0.13 | $0.16 | $0.13 | $0.16 | $1,600.00 | 21 |
| 2018-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2018-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 1 |
| 2018-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 0 |
| 2018-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 0 |
| 2018-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 0 |
| 2018-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 0 |
| 2018-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 1 |
| 2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $750.00 | 0 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $750.00 | 0 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $750.00 | 0 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $750.00 | 0 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $750.00 | 0 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $750.00 | 0 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $750.00 | 0 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $750.00 | 0 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $750.00 | 0 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $750.00 | 0 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $750.00 | 0 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $750.00 | 0 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $750.00 | 0 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $750.00 | 0 |
| 2018-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 1 |
| 2018-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 0 |
| 2018-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 1 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $700.00 | 0 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $700.00 | 0 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $700.00 | 0 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $700.00 | 0 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $700.00 | 0 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $700.00 | 0 |
| 2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $700.00 | 0 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $700.00 | 0 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $700.00 | 2 |
| 2018-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $800.00 | 4 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $750.00 | 0 |
| 2018-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $750.00 | 0 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $750.00 | 0 |
| 2018-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2018-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2017-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 1 |
| 2017-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2017-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1,000.00 | 0 |
| 2017-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 0 |
| 2017-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $900.00 | 0 |
| 2017-12-21 | $0.10 | $0.10 | $0.09 | $0.09 | $900.00 | 2 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $750.00 | 0 |
| 2017-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $750.00 | 0 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $750.00 | 0 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $750.00 | 0 |
| 2017-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $750.00 | 0 |
| 2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $750.00 | 0 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $750.00 | 0 |
| 2017-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $750.00 | 2 |
| 2017-12-08 | $0.07 | $0.10 | $0.07 | $0.10 | $950.00 | 0 |
| 2017-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2017-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2017-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2017-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2017-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $800.00 | 0 |
| 2017-11-29 | $0.11 | $0.11 | $0.08 | $0.08 | $800.00 | 6 |
| 2017-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $1,050.00 | 0 |
| 2017-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1,085.00 | 0 |
| 2017-10-09 | $0.12 | $0.14 | $0.12 | $0.14 | $1,400.00 | 2 |
| 2017-10-06 | $0.13 | $0.14 | $0.13 | $0.14 | $1,400.00 | 1 |
| 2017-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $1,100.00 | 0 |
| 2017-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $1,100.00 | 0 |
| 2017-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $1,100.00 | 0 |
| 2017-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $1,160.00 | 0 |
| 2017-09-29 | $0.11 | $0.14 | $0.10 | $0.14 | $1,400.00 | 2 |
| 2017-09-28 | $0.12 | $0.12 | $0.11 | $0.11 | $1,100.00 | 1 |
| 2017-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $1,400.00 | 0 |
| 2017-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $1,400.00 | 0 |
| 2017-09-25 | $0.12 | $0.14 | $0.12 | $0.14 | $1,400.00 | 1 |
| 2017-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $1,200.00 | 1 |
| 2017-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2017-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2017-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2017-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2017-09-12 | $0.19 | $0.19 | $0.15 | $0.15 | $1,500.00 | 0 |
| 2017-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $2,120.00 | 0 |
| 2017-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $1,870.00 | 0 |
| 2017-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $1,870.00 | 0 |
| 2017-09-06 | $0.15 | $0.19 | $0.15 | $0.19 | $1,870.00 | 0 |
| 2017-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $1,400.00 | 0 |
| 2017-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $1,400.00 | 0 |
| 2017-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $1,400.00 | 0 |
| 2017-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $1,400.00 | 0 |
| 2017-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $1,400.00 | 0 |
| 2017-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $1,400.00 | 0 |
| 2017-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $1,400.00 | 0 |
| 2017-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $1,400.00 | 0 |
| 2017-08-23 | $0.15 | $0.17 | $0.14 | $0.14 | $1,400.00 | 3 |
| 2017-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $2,130.00 | 0 |
| 2017-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $2,130.00 | 0 |
| 2017-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-08-15 | $0.18 | $0.18 | $0.16 | $0.16 | $1,600.00 | 1 |
| 2017-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $1,700.00 | 0 |
| 2017-08-11 | $0.28 | $0.28 | $0.23 | $0.23 | $2,300.00 | 3 |
| 2017-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $2,700.00 | 0 |
| 2017-08-09 | $0.24 | $0.27 | $0.24 | $0.27 | $2,700.00 | 0 |
| 2017-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $2,600.00 | 0 |
| 2017-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $2,600.00 | 0 |
| 2017-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $2,600.00 | 0 |
| 2017-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $2,600.00 | 0 |
| 2017-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $2,600.00 | 0 |
| 2017-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $2,600.00 | 0 |
| 2017-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $2,600.00 | 0 |
| 2017-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $2,600.00 | 0 |
| 2017-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $2,600.00 | 0 |
| 2017-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $2,600.00 | 0 |
| 2017-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $2,600.00 | 0 |
| 2017-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $2,600.00 | 0 |
| 2017-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-06-26 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-06-19 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $2,300.00 | 0 |
| 2017-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2017-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2017-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2017-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2017-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2017-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2017-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2017-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2017-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $5,500.00 | 0 |
| 2017-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $5,500.00 | 0 |
| 2017-05-30 | $0.55 | $0.55 | $0.55 | $0.55 | $5,500.00 | 0 |
| 2017-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $5,500.00 | 0 |
| 2017-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $5,500.00 | 0 |
| 2017-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $5,500.00 | 0 |
| 2017-05-23 | $0.55 | $0.55 | $0.55 | $0.55 | $5,500.00 | 0 |
| 2017-05-22 | $0.55 | $0.55 | $0.55 | $0.55 | $5,500.00 | 0 |
| 2017-05-19 | $0.55 | $0.55 | $0.55 | $0.55 | $5,500.00 | 0 |
| 2017-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $5,500.00 | 0 |
| 2017-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $5,500.00 | 0 |
| 2017-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $5,500.00 | 0 |
| 2017-05-15 | $0.55 | $0.55 | $0.55 | $0.55 | $5,500.00 | 0 |
| 2017-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $5,500.00 | 0 |
| 2017-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $5,500.00 | 0 |
| 2017-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $5,500.00 | 0 |
| 2017-05-09 | $0.25 | $0.55 | $0.25 | $0.55 | $5,500.00 | 0 |
| 2017-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $1,800.00 | 0 |
| 2017-03-28 | $0.16 | $0.19 | $0.16 | $0.18 | $1,800.00 | 0 |
| 2017-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2017-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $1,880.00 | 0 |
| 2017-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $1,880.00 | 0 |
| 2017-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $1,880.00 | 0 |
| 2017-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $1,880.00 | 0 |
| 2017-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $1,880.00 | 0 |
| 2017-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $1,880.00 | 0 |
| 2017-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $1,880.00 | 0 |
| 2017-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $1,880.00 | 0 |
| 2017-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $1,880.00 | 0 |
| 2017-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $1,880.00 | 0 |
| 2017-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $1,880.00 | 0 |
| 2017-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $1,880.00 | 0 |
| 2017-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $1,880.00 | 0 |
| 2017-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $1,880.00 | 0 |
| 2017-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $1,880.00 | 0 |
| 2017-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $1,880.00 | 0 |
| 2017-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $1,880.00 | 0 |
| 2017-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $1,880.00 | 0 |
| 2017-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $1,880.00 | 0 |
| 2017-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $1,880.00 | 0 |
| 2017-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $2,200.00 | 0 |
| 2017-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $2,200.00 | 0 |
| 2017-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $2,200.00 | 0 |
| 2017-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $2,200.00 | 0 |
| 2017-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $2,200.00 | 0 |
| 2017-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $2,200.00 | 0 |
| 2017-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $2,200.00 | 0 |
| 2017-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $2,200.00 | 0 |
| 2017-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $2,200.00 | 0 |
| 2017-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $2,200.00 | 0 |
| 2017-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $2,200.00 | 0 |
| 2017-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $2,200.00 | 0 |
| 2017-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $2,200.00 | 0 |
| 2017-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $2,200.00 | 0 |
| 2017-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $2,200.00 | 0 |
| 2017-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $2,200.00 | 0 |
| 2017-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2017-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2017-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2017-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2017-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2017-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2017-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2017-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2017-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2017-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2017-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2017-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $2,000.00 | 0 |
| 2017-01-11 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2017-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2017-01-09 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2017-01-06 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2017-01-05 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2017-01-04 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2017-01-03 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-12-30 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-12-29 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-12-28 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-12-20 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-12-19 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-12-16 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-12-15 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-12-13 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-12-12 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-12-09 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-12-08 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-12-06 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-12-05 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-12-02 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-12-01 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-11-30 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-11-29 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-11-28 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-11-25 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-11-23 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-11-22 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-11-21 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-11-18 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-11-16 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-11-15 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-11-14 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-11-11 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-11-10 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-11-07 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-11-04 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-11-03 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-11-02 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-10-31 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-10-28 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-10-27 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-10-26 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-10-24 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-10-07 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-10-03 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-09-30 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-09-27 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-09-26 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-09-23 | $0.42 | $0.42 | $0.42 | $0.42 | $4,200.00 | 0 |
| 2016-09-22 | $0.30 | $0.42 | $0.30 | $0.42 | $4,200.00 | 0 |
| 2016-09-21 | $0.30 | $0.31 | $0.30 | $0.31 | $3,120.00 | 0 |
| 2016-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $3,000.00 | 0 |
| 2016-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $2,750.00 | 0 |
| 2016-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $2,750.00 | 0 |
| 2016-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $2,750.00 | 0 |
| 2016-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $2,750.00 | 0 |
| 2016-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $2,750.00 | 0 |
| 2016-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $2,750.00 | 0 |
| 2016-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $2,750.00 | 0 |
| 2016-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $2,750.00 | 0 |
| 2016-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $3,500.00 | 0 |
| 2016-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $3,500.00 | 0 |
| 2016-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $3,500.00 | 0 |
| 2016-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $3,500.00 | 0 |
| 2016-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $3,500.00 | 0 |
| 2016-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $3,500.00 | 0 |
| 2016-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $3,500.00 | 0 |
| 2016-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $3,500.00 | 0 |
| 2016-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $3,500.00 | 0 |
| 2016-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $3,500.00 | 0 |
| 2016-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $2,150.00 | 0 |
| 2016-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $2,150.00 | 0 |
| 2016-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $2,150.00 | 0 |
| 2016-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $2,150.00 | 0 |
| 2016-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2016-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2016-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2016-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2016-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2016-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2016-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $1,600.00 | 0 |
| 2016-08-08 | $0.16 | $0.16 |