GROWTH PORTFOLIO CLASS IR (MGHRX) Exchange: NMFQS

  1. Overview
  2. GROWTH PORTFOLIO CLASS IR (MGHRX)

Data as of Aug. 19, 2025

$64.26 ($-0.25) -0.39%

GROWTH PORTFOLIO CLASS IR - Daily Information
Click for more stock information on GROWTH PORTFOLIO CLASS IR.
Daily Information Data
Date Aug. 19, 2025
Open $64.26
Previous Close $64.26
High $64.26
Low $64.26
Adjusted Open $64.26
Previous Adjusted Close $64.26
Adjusted High $64.26
Adjusted Low $64.26

About GROWTH PORTFOLIO CLASS IR (MGHRX)

GROWTH PORTFOLIO CLASS IR

Invest in GROWTH PORTFOLIO CLASS IR (MGHRX)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for GROWTH PORTFOLIO CLASS IR (MGHRX)

Date Open High Low Close Adj.Close Volume
2025-06-20 $64.26 $64.26 $64.26 $64.26 $64.26 0
2025-06-18 $64.51 $64.51 $64.51 $64.51 $64.51 0
2025-06-17 $64.18 $64.18 $64.18 $64.18 $64.18 0
2025-06-16 $64.89 $64.89 $64.89 $64.89 $64.89 0
2025-06-13 $63.74 $63.74 $63.74 $63.74 $63.74 0
2025-06-12 $64.23 $64.23 $64.23 $64.23 $64.23 0
2025-06-11 $65.33 $65.33 $65.33 $65.33 $65.33 0
2025-06-10 $64.84 $64.84 $64.84 $64.84 $64.84 0
2025-06-09 $64.60 $64.60 $64.60 $64.60 $64.60 0
2025-06-06 $64.72 $64.72 $64.72 $64.72 $64.72 0
2025-06-05 $63.65 $63.65 $63.65 $63.65 $63.65 0
2025-06-04 $63.97 $63.97 $63.97 $63.97 $63.97 0
2025-06-03 $64.33 $64.33 $64.33 $64.33 $64.33 0
2025-06-02 $63.97 $63.97 $63.97 $63.97 $63.97 0
2025-05-30 $63.32 $63.32 $63.32 $63.32 $63.32 0
2025-05-29 $63.09 $63.09 $63.09 $63.09 $63.09 0
2025-05-28 $62.96 $62.96 $62.96 $62.96 $62.96 0
2025-05-27 $63.16 $63.16 $63.16 $63.16 $63.16 0
2025-05-23 $61.56 $61.56 $61.56 $61.56 $61.56 0
2025-05-22 $62.06 $62.06 $62.06 $62.06 $62.06 0
2025-05-21 $60.96 $60.96 $60.96 $60.96 $60.96 0
2025-05-20 $62.01 $62.01 $62.01 $62.01 $62.01 0
2025-05-19 $62.19 $62.19 $62.19 $62.19 $62.19 0
2025-05-16 $62.27 $62.27 $62.27 $62.27 $62.27 0
2025-05-15 $61.59 $61.59 $61.59 $61.59 $61.59 0
2025-05-14 $62.31 $62.31 $62.31 $62.31 $62.31 0
2025-05-13 $61.93 $61.93 $61.93 $61.93 $61.93 0
2025-05-12 $60.47 $60.47 $60.47 $60.47 $60.47 0
2025-05-09 $57.68 $57.68 $57.68 $57.68 $57.68 0
2025-05-08 $57.86 $57.86 $57.86 $57.86 $57.86 0
2025-05-07 $55.98 $55.98 $55.98 $55.98 $55.98 0
2025-05-06 $55.99 $55.99 $55.99 $55.99 $55.99 0
2025-05-05 $57.11 $57.11 $57.11 $57.11 $57.11 0
2025-05-02 $57.71 $57.71 $57.71 $57.71 $57.71 0
2025-05-01 $55.69 $55.69 $55.69 $55.69 $55.69 0
2025-04-30 $55.33 $55.33 $55.33 $55.33 $55.33 0
2025-04-29 $55.87 $55.87 $55.87 $55.87 $55.87 0
2025-04-28 $55.16 $55.16 $55.16 $55.16 $55.16 0
2025-04-25 $54.90 $54.90 $54.90 $54.90 $54.90 0
2025-04-24 $53.81 $53.81 $53.81 $53.81 $53.81 0
2025-04-23 $51.91 $51.91 $51.91 $51.91 $51.91 0
2025-04-22 $50.22 $50.22 $50.22 $50.22 $50.22 0
2025-04-21 $48.34 $48.34 $48.34 $48.34 $48.34 0
2025-04-17 $49.82 $49.82 $49.82 $49.82 $49.82 0
2025-04-16 $49.51 $49.51 $49.51 $49.51 $49.51 0
2025-04-15 $50.30 $50.30 $50.30 $50.30 $50.30 0
2025-04-14 $49.60 $49.60 $49.60 $49.60 $49.60 0
2025-04-11 $49.45 $49.45 $49.45 $49.45 $49.45 0
2025-04-10 $49.08 $49.08 $49.08 $49.08 $49.08 0
2025-04-09 $51.58 $51.58 $51.58 $51.58 $51.58 0
2025-04-08 $45.25 $45.25 $45.25 $45.25 $45.25 0
2025-04-07 $46.04 $46.04 $46.04 $46.04 $46.04 0
2025-04-04 $45.97 $45.97 $45.97 $45.97 $45.97 0
2025-04-03 $49.03 $49.03 $49.03 $49.03 $49.03 0
2025-04-02 $53.19 $53.19 $53.19 $53.19 $53.19 0
2025-04-01 $51.85 $51.85 $51.85 $51.85 $51.85 0
2025-03-31 $50.89 $50.89 $50.89 $50.89 $50.89 0
2025-03-28 $51.72 $51.72 $51.72 $51.72 $51.72 0
2025-03-27 $53.63 $53.63 $53.63 $53.63 $53.63 0
2025-03-26 $54.45 $54.45 $54.45 $54.45 $54.45 0
2025-03-25 $56.77 $56.77 $56.77 $56.77 $56.77 0
2025-03-24 $56.15 $56.15 $56.15 $56.15 $56.15 0
2025-03-21 $53.87 $53.87 $53.87 $53.87 $53.87 0
2025-03-20 $53.15 $53.15 $53.15 $53.15 $53.15 0
2025-03-19 $53.16 $53.16 $53.16 $53.16 $53.16 0
2025-03-18 $51.19 $51.19 $51.19 $51.19 $51.19 0
2025-03-17 $52.58 $52.58 $52.58 $52.58 $52.58 0
2025-03-14 $52.17 $52.17 $52.17 $52.17 $52.17 0
2025-03-13 $50.20 $50.20 $50.20 $50.20 $50.20 0
2025-03-12 $51.76 $51.76 $51.76 $51.76 $51.76 0
2025-03-11 $50.63 $50.63 $50.63 $50.63 $50.63 0
2025-03-10 $49.59 $49.59 $49.59 $49.59 $49.59 0
2025-03-07 $53.30 $53.30 $53.30 $53.30 $53.30 0
2025-03-06 $54.31 $54.31 $54.31 $54.31 $54.31 0
2025-03-05 $57.51 $57.51 $57.51 $57.51 $57.51 0
2025-03-04 $56.26 $56.26 $56.26 $56.26 $56.26 0
2025-03-03 $56.89 $56.89 $56.89 $56.89 $56.89 0
2025-02-28 $58.06 $58.06 $58.06 $58.06 $58.06 0
2025-02-27 $56.82 $56.82 $56.82 $56.82 $56.82 0
2025-02-26 $58.21 $58.21 $58.21 $58.21 $58.21 0
2025-02-25 $58.10 $58.10 $58.10 $58.10 $58.10 0
2025-02-24 $59.98 $59.98 $59.98 $59.98 $59.98 0
2025-02-21 $61.17 $61.17 $61.17 $61.17 $61.17 0
2025-02-20 $63.23 $63.23 $63.23 $63.23 $63.23 0
2025-02-19 $64.84 $64.84 $64.84 $64.84 $64.84 0
2025-02-18 $66.64 $66.64 $66.64 $66.64 $66.64 0
2025-02-14 $67.06 $67.06 $67.06 $67.06 $67.06 0
2025-02-13 $66.29 $66.29 $66.29 $66.29 $66.29 0
2025-02-12 $64.68 $64.68 $64.68 $64.68 $64.68 0
2025-02-11 $64.62 $64.62 $64.62 $64.62 $64.62 0
2025-02-10 $65.18 $65.18 $65.18 $65.18 $65.18 0
2025-02-07 $64.23 $64.23 $64.23 $64.23 $64.23 0
2025-02-06 $62.62 $62.62 $62.62 $62.62 $62.62 0
2025-02-05 $63.45 $63.45 $63.45 $63.45 $63.45 0
2025-02-04 $62.89 $62.89 $62.89 $62.89 $62.89 0
2025-02-03 $61.98 $61.98 $61.98 $61.98 $61.98 0
2025-01-31 $62.60 $62.60 $62.60 $62.60 $62.60 0
2025-01-30 $62.88 $62.88 $62.88 $62.88 $62.88 0
2025-01-29 $62.14 $62.14 $62.14 $62.14 $62.14 0
2025-01-28 $62.35 $62.35 $62.35 $62.35 $62.35 0
2025-01-27 $60.46 $60.46 $60.46 $60.46 $60.46 0
2025-01-24 $60.84 $60.84 $60.84 $60.84 $60.84 0
2025-01-23 $61.00 $61.00 $61.00 $61.00 $61.00 0
2025-01-22 $60.84 $60.84 $60.84 $60.84 $60.84 0
2025-01-21 $61.05 $61.05 $61.05 $61.05 $61.05 0
2025-01-17 $60.58 $60.58 $60.58 $60.58 $60.58 0
2025-01-16 $59.55 $59.55 $59.55 $59.55 $59.55 0
2025-01-15 $59.36 $59.36 $59.36 $59.36 $59.36 0
2025-01-14 $57.50 $57.50 $57.50 $57.50 $57.50 0
2025-01-13 $57.10 $57.10 $57.10 $57.10 $57.10 0
2025-01-10 $57.60 $57.60 $57.60 $57.60 $57.60 0
2025-01-08 $58.37 $58.37 $58.37 $58.37 $58.37 0
2025-01-07 $58.49 $58.49 $58.49 $58.49 $58.49 0
2025-01-06 $59.65 $59.65 $59.65 $59.65 $59.65 0
2025-01-03 $59.05 $59.05 $59.05 $59.05 $59.05 0
2025-01-02 $57.27 $57.27 $57.27 $57.27 $57.27 0
2024-12-31 $56.90 $56.90 $56.90 $56.90 $56.90 0
2024-12-30 $57.69 $57.69 $57.69 $57.69 $57.69 0
2024-12-27 $58.73 $58.73 $58.73 $58.73 $58.73 0
2024-12-26 $60.01 $60.01 $60.01 $60.01 $60.01 0
2024-12-24 $60.07 $60.07 $60.07 $60.07 $60.07 0
2024-12-23 $59.07 $59.07 $59.07 $59.07 $59.07 0
2024-12-20 $58.12 $58.12 $58.12 $58.12 $58.12 0
2024-12-19 $58.49 $58.49 $58.49 $58.49 $58.49 0
2024-12-18 $59.10 $59.10 $59.10 $59.10 $59.10 0
2024-12-17 $63.08 $63.08 $63.08 $63.08 $63.08 0
2024-12-16 $62.38 $62.38 $62.38 $62.38 $62.38 0
2024-12-13 $60.92 $60.92 $60.92 $60.92 $60.92 0
2024-12-12 $60.93 $60.93 $60.93 $60.93 $60.93 0
2024-12-11 $61.48 $61.48 $61.48 $61.48 $61.48 0
2024-12-10 $60.11 $60.11 $60.11 $60.11 $59.77 0
2024-12-09 $61.05 $61.05 $61.05 $61.05 $60.70 0
2024-12-06 $62.39 $62.39 $62.39 $62.39 $62.39 0
2024-12-05 $61.24 $61.24 $61.24 $61.24 $61.24 0
2024-12-04 $61.12 $61.12 $61.12 $61.12 $61.12 0
2024-12-03 $59.88 $59.88 $59.88 $59.88 $59.88 0
2024-12-02 $59.70 $59.70 $59.70 $59.70 $59.70 0
2024-11-29 $59.54 $59.54 $59.54 $59.54 $59.54 0
2024-11-27 $59.05 $59.05 $59.05 $59.05 $59.05 0
2024-11-26 $58.89 $58.89 $58.89 $58.89 $58.89 0
2024-11-25 $59.58 $59.58 $59.58 $59.58 $59.58 0
2024-11-22 $59.14 $59.14 $59.14 $59.14 $59.14 0
2024-11-21 $58.10 $58.10 $58.10 $58.10 $58.10 0
2024-11-20 $56.95 $56.95 $56.95 $56.95 $56.95 0
2024-11-19 $56.33 $56.33 $56.33 $56.33 $56.33 0
2024-11-18 $54.83 $54.83 $54.83 $54.83 $54.83 0
2024-11-15 $53.05 $53.05 $53.05 $53.05 $53.05 0
2024-11-14 $53.34 $53.34 $53.34 $53.34 $53.34 0
2024-11-13 $54.40 $54.40 $54.40 $54.40 $54.40 0
2024-11-12 $54.88 $54.88 $54.88 $54.88 $54.88 0
2024-11-11 $54.28 $54.28 $54.28 $54.28 $54.28 0
2024-11-08 $51.02 $51.02 $51.02 $51.02 $51.02 0
2024-11-07 $51.33 $51.33 $51.33 $51.33 $51.33 0
2024-11-06 $50.65 $50.65 $50.65 $50.65 $50.65 0
2024-11-05 $48.07 $48.07 $48.07 $48.07 $48.07 0
2024-11-04 $47.19 $47.19 $47.19 $47.19 $47.19 0
2024-11-01 $47.59 $47.59 $47.59 $47.59 $47.59 0
2024-10-31 $48.05 $48.05 $48.05 $48.05 $48.05 0
2024-10-30 $47.96 $47.96 $47.96 $47.96 $47.96 0
2024-10-29 $48.07 $48.07 $48.07 $48.07 $48.07 0
2024-10-28 $47.59 $47.59 $47.59 $47.59 $47.59 0
2024-10-25 $46.95 $46.95 $46.95 $46.95 $46.95 0
2024-10-24 $46.99 $46.99 $46.99 $46.99 $46.99 0
2024-10-23 $45.61 $45.61 $45.61 $45.61 $45.61 0
2024-10-22 $46.29 $46.29 $46.29 $46.29 $46.29 0
2024-10-21 $46.45 $46.45 $46.45 $46.45 $46.45 0
2024-10-18 $46.62 $46.62 $46.62 $46.62 $46.62 0
2024-10-17 $45.98 $45.98 $45.98 $45.98 $45.98 0
2024-10-16 $46.39 $46.39 $46.39 $46.39 $46.39 0
2024-10-15 $46.33 $46.33 $46.33 $46.33 $46.33 0
2024-10-14 $46.68 $46.68 $46.68 $46.68 $46.68 0
2024-10-11 $46.55 $46.55 $46.55 $46.55 $46.55 0
2024-10-10 $45.57 $45.57 $45.57 $45.57 $45.57 0
2024-10-09 $45.35 $45.35 $45.35 $45.35 $45.35 0
2024-10-08 $44.82 $44.82 $44.82 $44.82 $44.82 0
2024-10-07 $44.03 $44.03 $44.03 $44.03 $44.03 0
2024-10-04 $44.54 $44.54 $44.54 $44.54 $44.54 0
2024-10-03 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-10-02 $43.69 $43.69 $43.69 $43.69 $43.69 0
2024-10-01 $43.75 $43.75 $43.75 $43.75 $43.75 0
2024-09-30 $44.72 $44.72 $44.72 $44.72 $44.72 0
2024-09-27 $44.79 $44.79 $44.79 $44.79 $44.79 0
2024-09-26 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-09-25 $44.84 $44.84 $44.84 $44.84 $44.84 0
2024-09-24 $45.17 $45.17 $45.17 $45.17 $45.17 0
2024-09-23 $44.60 $44.60 $44.60 $44.60 $44.60 0
2024-09-20 $44.23 $44.23 $44.23 $44.23 $44.23 0
2024-09-19 $44.36 $44.36 $44.36 $44.36 $44.36 0
2024-09-18 $42.79 $42.79 $42.79 $42.79 $42.79 0
2024-09-17 $42.59 $42.59 $42.59 $42.59 $42.59 0
2024-09-16 $42.44 $42.44 $42.44 $42.44 $42.44 0
2024-09-13 $42.47 $42.47 $42.47 $42.47 $42.47 0
2024-09-12 $41.86 $41.86 $41.86 $41.86 $41.86 0
2024-09-11 $41.35 $41.35 $41.35 $41.35 $41.35 0
2024-09-10 $40.66 $40.66 $40.66 $40.66 $40.66 0
2024-09-09 $40.35 $40.35 $40.35 $40.35 $40.35 0
2024-09-06 $39.86 $39.86 $39.86 $39.86 $39.86 0
2024-09-05 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-09-04 $40.83 $40.83 $40.83 $40.83 $40.83 0
2024-09-03 $40.73 $40.73 $40.73 $40.73 $40.73 0
2024-08-30 $42.15 $42.15 $42.15 $42.15 $42.15 0
2024-08-29 $41.62 $41.62 $41.62 $41.62 $41.62 0
2024-08-28 $40.72 $40.72 $40.72 $40.72 $40.72 0
2024-08-27 $41.42 $41.42 $41.42 $41.42 $41.42 0
2024-08-26 $41.54 $41.54 $41.54 $41.54 $41.54 0
2024-08-23 $41.78 $41.78 $41.78 $41.78 $41.78 0
2024-08-22 $40.72 $40.72 $40.72 $40.72 $40.72 0
2024-08-21 $41.60 $41.60 $41.60 $41.60 $41.60 0
2024-08-20 $40.84 $40.84 $40.84 $40.84 $40.84 0
2024-08-19 $41.27 $41.27 $41.27 $41.27 $41.27 0
2024-08-16 $40.60 $40.60 $40.60 $40.60 $40.60 0
2024-08-15 $40.39 $40.39 $40.39 $40.39 $40.39 0
2024-08-14 $39.22 $39.22 $39.22 $39.22 $39.22 0
2024-08-13 $39.56 $39.56 $39.56 $39.56 $39.56 0
2024-08-12 $38.23 $38.23 $38.23 $38.23 $38.23 0
2024-08-09 $38.58 $38.58 $38.58 $38.58 $38.58 0
2024-08-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-08-07 $36.78 $36.78 $36.78 $36.78 $36.78 0
2024-08-06 $37.22 $37.22 $37.22 $37.22 $37.22 0
2024-08-05 $36.85 $36.85 $36.85 $36.85 $36.85 0
2024-08-02 $37.87 $37.87 $37.87 $37.87 $37.87 0
2024-08-01 $38.31 $38.31 $38.31 $38.31 $38.31 0
2024-07-31 $39.56 $39.56 $39.56 $39.56 $39.56 0
2024-07-30 $39.02 $39.02 $39.02 $39.02 $39.02 0
2024-07-29 $39.28 $39.28 $39.28 $39.28 $39.28 0
2024-07-26 $39.40 $39.40 $39.40 $39.40 $39.40 0
2024-07-25 $38.77 $38.77 $38.77 $38.77 $38.77 0
2024-07-24 $38.62 $38.62 $38.62 $38.62 $38.62 0
2024-07-23 $40.65 $40.65 $40.65 $40.65 $40.65 0
2024-07-22 $40.72 $40.72 $40.72 $40.72 $40.72 0
2024-07-19 $40.21 $40.21 $40.21 $40.21 $40.21 0
2024-07-18 $39.85 $39.85 $39.85 $39.85 $39.85 0
2024-07-17 $40.64 $40.64 $40.64 $40.64 $40.64 0
2024-07-16 $42.11 $42.11 $42.11 $42.11 $42.11 0
2024-07-15 $41.12 $41.12 $41.12 $41.12 $41.12 0
2024-07-12 $40.27 $40.27 $40.27 $40.27 $40.27 0
2024-07-11 $39.77 $39.77 $39.77 $39.77 $39.77 0
2024-07-10 $39.80 $39.80 $39.80 $39.80 $39.80 0
2024-07-09 $39.91 $39.91 $39.91 $39.91 $39.91 0
2024-07-08 $39.88 $39.88 $39.88 $39.88 $39.88 0
2024-07-05 $40.12 $40.12 $40.12 $40.12 $40.12 0
2024-07-03 $39.81 $39.81 $39.81 $39.81 $39.81 0
2024-07-02 $39.58 $39.58 $39.58 $39.58 $39.58 0
2024-07-01 $39.28 $39.28 $39.28 $39.28 $39.28 0
2024-06-28 $39.10 $39.10 $39.10 $39.10 $39.10 0
2024-06-27 $39.28 $39.28 $39.28 $39.28 $39.28 0
2024-06-26 $38.80 $38.80 $38.80 $38.80 $38.80 0
2024-06-25 $38.71 $38.71 $38.71 $38.71 $38.71 0
2024-06-24 $38.12 $38.12 $38.12 $38.12 $38.12 0
2024-06-21 $38.19 $38.19 $38.19 $38.19 $38.19 0
2024-06-20 $37.96 $37.96 $37.96 $37.96 $37.96 0
2024-06-18 $38.27 $38.27 $38.27 $38.27 $38.27 0
2024-06-17 $38.48 $38.48 $38.48 $38.48 $38.48 0
2024-06-14 $38.07 $38.07 $38.07 $38.07 $38.07 0
2024-06-13 $38.22 $38.22 $38.22 $38.22 $38.22 0
2024-06-12 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-06-11 $37.97 $37.97 $37.97 $37.97 $37.97 0
2024-06-10 $37.90 $37.90 $37.90 $37.90 $37.90 0
2024-06-07 $37.90 $37.90 $37.90 $37.90 $37.90 0
2024-06-06 $38.30 $38.30 $38.30 $38.30 $38.30 0
2024-06-05 $38.05 $38.05 $38.05 $38.05 $38.05 0
2024-06-04 $37.50 $37.50 $37.50 $37.50 $37.50 0
2024-06-03 $37.30 $37.30 $37.30 $37.30 $37.30 0
2024-05-31 $37.22 $37.22 $37.22 $37.22 $37.22 0
2024-05-30 $37.33 $37.33 $37.33 $37.33 $37.33 0
2024-05-29 $37.91 $37.91 $37.91 $37.91 $37.91 0
2024-05-28 $38.12 $38.12 $38.12 $38.12 $38.12 0
2024-05-24 $38.31 $38.31 $38.31 $38.31 $38.31 0
2024-05-23 $37.71 $37.71 $37.71 $37.71 $37.71 0
2024-05-22 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-05-21 $38.89 $38.89 $38.89 $38.89 $38.89 0
2024-05-20 $39.47 $39.47 $39.47 $39.47 $39.47 0
2024-05-17 $39.09 $39.09 $39.09 $39.09 $39.09 0
2024-05-16 $38.66 $38.66 $38.66 $38.66 $38.66 0
2024-05-15 $38.91 $38.91 $38.91 $38.91 $38.91 0
2024-05-14 $38.19 $38.19 $38.19 $38.19 $38.19 0
2024-05-13 $37.92 $37.92 $37.92 $37.92 $37.92 0
2024-05-10 $37.56 $37.56 $37.56 $37.56 $37.56 0
2024-05-09 $38.30 $38.30 $38.30 $38.30 $38.30 0
2024-05-08 $38.22 $38.22 $38.22 $38.22 $38.22 0
2024-05-07 $39.56 $39.56 $39.56 $39.56 $39.56 0
2024-05-06 $40.03 $40.03 $40.03 $40.03 $40.03 0
2024-05-03 $39.24 $39.24 $39.24 $39.24 $39.24 0
2024-05-02 $39.16 $39.16 $39.16 $39.16 $39.16 0
2024-05-01 $38.06 $38.06 $38.06 $38.06 $38.06 0
2024-04-30 $37.94 $37.94 $37.94 $37.94 $37.94 0
2024-04-29 $39.12 $39.12 $39.12 $39.12 $39.12 0
2024-04-26 $38.76 $38.76 $38.76 $38.76 $38.76 0
2024-04-25 $38.01 $38.01 $38.01 $38.01 $38.01 0
2024-04-24 $38.36 $38.36 $38.36 $38.36 $38.36 0
2024-04-23 $38.43 $38.43 $38.43 $38.43 $38.43 0
2024-04-22 $37.43 $37.43 $37.43 $37.43 $37.43 0
2024-04-19 $37.10 $37.10 $37.10 $37.10 $37.10 0
2024-04-18 $37.71 $37.71 $37.71 $37.71 $37.71 0
2024-04-17 $37.76 $37.76 $37.76 $37.76 $37.76 0
2024-04-16 $38.21 $38.21 $38.21 $38.21 $38.21 0
2024-04-15 $38.31 $38.31 $38.31 $38.31 $38.31 0
2024-04-12 $39.80 $39.80 $39.80 $39.80 $39.80 0
2024-04-11 $40.92 $40.92 $40.92 $40.92 $40.92 0
2024-04-10 $40.47 $40.47 $40.47 $40.47 $40.47 0
2024-04-09 $41.03 $41.03 $41.03 $41.03 $41.03 0
2024-04-08 $40.81 $40.81 $40.81 $40.81 $40.81 0
2024-04-05 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-04-04 $40.23 $40.23 $40.23 $40.23 $40.23 0
2024-04-03 $40.63 $40.63 $40.63 $40.63 $40.63 0
2024-04-02 $40.82 $40.82 $40.82 $40.82 $40.82 0
2024-04-01 $41.47 $41.47 $41.47 $41.47 $41.47 0
2024-03-28 $41.91 $41.91 $41.91 $41.91 $41.91 0
2024-03-27 $42.20 $42.20 $42.20 $42.20 $42.20 0
2024-03-26 $42.15 $42.15 $42.15 $42.15 $42.15 0
2024-03-25 $41.90 $41.90 $41.90 $41.90 $41.90 0
2024-03-22 $41.36 $41.36 $41.36 $41.36 $41.36 0
2024-03-21 $41.66 $41.66 $41.66 $41.66 $41.66 0
2024-03-20 $41.64 $41.64 $41.64 $41.64 $41.64 0
2024-03-19 $40.20 $40.20 $40.20 $40.20 $40.20 0
2024-03-18 $40.20 $40.20 $40.20 $40.20 $40.20 0
2024-03-15 $40.27 $40.27 $40.27 $40.27 $40.27 0
2024-03-14 $40.56 $40.56 $40.56 $40.56 $40.56 0
2024-03-13 $41.45 $41.45 $41.45 $41.45 $41.45 0
2024-03-12 $41.22 $41.22 $41.22 $41.22 $41.22 0
2024-03-11 $41.09 $41.09 $41.09 $41.09 $41.09 0
2024-03-08 $41.38 $41.38 $41.38 $41.38 $41.38 0
2024-03-07 $41.16 $41.16 $41.16 $41.16 $41.16 0
2024-03-06 $40.65 $40.65 $40.65 $40.65 $40.65 0
2024-03-05 $40.06 $40.06 $40.06 $40.06 $40.06 0
2024-03-04 $41.49 $41.49 $41.49 $41.49 $41.49 0
2024-03-01 $41.58 $41.58 $41.58 $41.58 $41.58 0
2024-02-29 $41.05 $41.05 $41.05 $41.05 $41.05 0
2024-02-28 $41.29 $41.29 $41.29 $41.29 $41.29 0
2024-02-27 $41.67 $41.67 $41.67 $41.67 $41.67 0
2024-02-26 $40.87 $40.87 $40.87 $40.87 $40.87 0
2024-02-23 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-02-22 $40.33 $40.33 $40.33 $40.33 $40.33 0
2024-02-21 $39.43 $39.43 $39.43 $39.43 $39.43 0
2024-02-20 $40.12 $40.12 $40.12 $40.12 $40.12 0
2024-02-16 $40.99 $40.99 $40.99 $40.99 $40.99 0
2024-02-15 $41.68 $41.68 $41.68 $41.68 $41.68 0
2024-02-14 $40.97 $40.97 $40.97 $40.97 $40.97 0
2024-02-13 $39.44 $39.44 $39.44 $39.44 $39.44 0
2024-02-12 $41.01 $41.01 $41.01 $41.01 $41.01 0
2024-02-09 $40.92 $40.92 $40.92 $40.92 $40.92 0
2024-02-08 $40.09 $40.09 $40.09 $40.09 $40.09 0
2024-02-07 $38.65 $38.65 $38.65 $38.65 $38.65 0
2024-02-06 $37.99 $37.99 $37.99 $37.99 $37.99 0
2024-02-05 $37.34 $37.34 $37.34 $37.34 $37.34 0
2024-02-02 $37.87 $37.87 $37.87 $37.87 $37.87 0
2024-02-01 $36.94 $36.94 $36.94 $36.94 $36.94 0
2024-01-31 $36.72 $36.72 $36.72 $36.72 $36.72 0
2024-01-30 $37.61 $37.61 $37.61 $37.61 $37.61 0
2024-01-29 $38.30 $38.30 $38.30 $38.30 $38.30 0
2024-01-26 $37.20 $37.20 $37.20 $37.20 $37.20 0
2024-01-25 $37.08 $37.08 $37.08 $37.08 $37.08 0
2024-01-24 $37.22 $37.22 $37.22 $37.22 $37.22 0
2024-01-23 $37.59 $37.59 $37.59 $37.59 $37.59 0
2024-01-22 $37.64 $37.64 $37.64 $37.64 $37.64 0
2024-01-19 $37.01 $37.01 $37.01 $37.01 $37.01 0
2024-01-18 $36.37 $36.37 $36.37 $36.37 $36.37 0
2024-01-17 $36.46 $36.46 $36.46 $36.46 $36.46 0
2024-01-16 $36.81 $36.81 $36.81 $36.81 $36.81 0
2024-01-12 $37.17 $37.17 $37.17 $37.17 $37.17 0
2024-01-11 $37.75 $37.75 $37.75 $37.75 $37.75 0
2024-01-10 $37.90 $37.90 $37.90 $37.90 $37.90 0
2024-01-09 $37.77 $37.77 $37.77 $37.77 $37.77 0
2024-01-08 $37.65 $37.65 $37.65 $37.65 $37.65 0
2024-01-05 $36.52 $36.52 $36.52 $36.52 $36.52 0
2024-01-04 $36.63 $36.63 $36.63 $36.63 $36.63 0
2024-01-03 $36.56 $36.56 $36.56 $36.56 $36.56 0
2024-01-02 $37.70 $37.70 $37.70 $37.70 $37.70 0
2023-12-29 $38.98 $38.98 $38.98 $38.98 $38.98 0
2023-12-28 $39.65 $39.65 $39.65 $39.65 $39.65 0
2023-12-27 $39.81 $39.81 $39.81 $39.81 $39.81 0
2023-12-26 $39.46 $39.46 $39.46 $39.46 $39.46 0
2023-12-22 $39.26 $39.26 $39.26 $39.26 $39.26 0
2023-12-21 $39.31 $39.31 $39.31 $39.31 $39.31 0
2023-12-20 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-12-19 $39.85 $39.85 $39.85 $39.85 $39.85 0
2023-12-18 $39.02 $39.02 $39.02 $39.02 $39.02 0
2023-12-15 $38.78 $38.78 $38.78 $38.78 $38.78 0
2023-12-14 $39.13 $39.13 $39.13 $39.13 $39.13 0
2023-12-13 $38.06 $38.06 $38.06 $38.06 $38.06 0
2023-12-12 $36.98 $36.98 $36.98 $36.98 $36.98 0
2023-12-11 $36.91 $36.91 $36.91 $36.91 $36.91 0
2023-12-08 $36.87 $36.87 $36.87 $36.87 $36.87 0
2023-12-07 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-12-06 $35.93 $35.93 $35.93 $35.93 $35.93 0
2023-12-05 $36.07 $36.07 $36.07 $36.07 $36.07 0
2023-12-04 $36.19 $36.19 $36.19 $36.19 $36.19 0
2023-12-01 $35.82 $35.82 $35.82 $35.82 $35.82 0
2023-11-30 $34.70 $34.70 $34.70 $34.70 $34.70 0
2023-11-29 $34.77 $34.77 $34.77 $34.77 $34.77 0
2023-11-28 $34.44 $34.44 $34.44 $34.44 $34.44 0
2023-11-27 $34.07 $34.07 $34.07 $34.07 $34.07 0
2023-11-24 $33.67 $33.67 $33.67 $33.67 $33.67 0
2023-11-22 $33.57 $33.57 $33.57 $33.57 $33.57 0
2023-11-21 $33.17 $33.17 $33.17 $33.17 $33.17 0
2023-11-20 $33.47 $33.47 $33.47 $33.47 $33.47 0
2023-11-17 $33.11 $33.11 $33.11 $33.11 $33.11 0
2023-11-16 $32.88 $32.88 $32.88 $32.88 $32.88 0
2023-11-15 $33.29 $33.29 $33.29 $33.29 $33.29 0
2023-11-14 $33.11 $33.11 $33.11 $33.11 $33.11 0
2023-11-13 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-11-10 $31.19 $31.19 $31.19 $31.19 $31.19 0
2023-11-09 $31.26 $31.26 $31.26 $31.26 $31.26 0
2023-11-08 $31.79 $31.79 $31.79 $31.79 $31.79 0
2023-11-07 $31.72 $31.72 $31.72 $31.72 $31.72 0
2023-11-06 $30.95 $30.95 $30.95 $30.95 $30.95 0
2023-11-03 $31.71 $31.71 $31.71 $31.71 $31.71 0
2023-11-02 $30.94 $30.94 $30.94 $30.94 $30.94 0
2023-11-01 $29.39 $29.39 $29.39 $29.39 $29.39 0
2023-10-31 $29.39 $29.39 $29.39 $29.39 $29.39 0
2023-10-30 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-10-27 $28.65 $28.65 $28.65 $28.65 $28.65 0
2023-10-26 $28.79 $28.79 $28.79 $28.79 $28.79 0
2023-10-25 $29.39 $29.39 $29.39 $29.39 $29.39 0
2023-10-24 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-10-23 $30.22 $30.22 $30.22 $30.22 $30.22 0
2023-10-20 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-10-19 $30.73 $30.73 $30.73 $30.73 $30.73 0
2023-10-18 $30.99 $30.99 $30.99 $30.99 $30.99 0
2023-10-17 $32.05 $32.05 $32.05 $32.05 $32.05 0
2023-10-16 $31.87 $31.87 $31.87 $31.87 $31.87 0
2023-10-13 $31.25 $31.25 $31.25 $31.25 $31.25 0
2023-10-12 $32.12 $32.12 $32.12 $32.12 $32.12 0
2023-10-11 $32.75 $32.75 $32.75 $32.75 $32.75 0
2023-10-10 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-10-09 $32.19 $32.19 $32.19 $32.19 $32.19 0
2023-10-06 $32.13 $32.13 $32.13 $32.13 $32.13 0
2023-10-05 $31.17 $31.17 $31.17 $31.17 $31.17 0
2023-10-04 $31.51 $31.51 $31.51 $31.51 $31.51 0
2023-10-03 $30.91 $30.91 $30.91 $30.91 $30.91 0
2023-10-02 $31.98 $31.98 $31.98 $31.98 $31.98 0
2023-09-29 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-09-28 $31.86 $31.86 $31.86 $31.86 $31.86 0
2023-09-27 $31.25 $31.25 $31.25 $31.25 $31.25 0
2023-09-26 $30.78 $30.78 $30.78 $30.78 $30.78 0
2023-09-25 $31.10 $31.10 $31.10 $31.10 $31.10 0
2023-09-22 $31.06 $31.06 $31.06 $31.06 $31.06 0
2023-09-21 $31.15 $31.15 $31.15 $31.15 $31.15 0
2023-09-20 $32.37 $32.37 $32.37 $32.37 $32.37 0
2023-09-19 $32.83 $32.83 $32.83 $32.83 $32.83 0
2023-09-18 $33.46 $33.46 $33.46 $33.46 $33.46 0
2023-09-15 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-09-14 $34.41 $34.41 $34.41 $34.41 $34.41 0
2023-09-13 $34.04 $34.04 $34.04 $34.04 $34.04 0
2023-09-12 $34.46 $34.46 $34.46 $34.46 $34.46 0
2023-09-11 $34.81 $34.81 $34.81 $34.81 $34.81 0
2023-09-08 $34.15 $34.15 $34.15 $34.15 $34.15 0
2023-09-07 $34.18 $34.18 $34.18 $34.18 $34.18 0
2023-09-06 $34.19 $34.19 $34.19 $34.19 $34.19 0
2023-09-05 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-09-01 $34.07 $34.07 $34.07 $34.07 $34.07 0
2023-08-31 $33.92 $33.92 $33.92 $33.92 $33.92 0
2023-08-30 $33.57 $33.57 $33.57 $33.57 $33.57 0
2023-08-29 $33.11 $33.11 $33.11 $33.11 $33.11 0
2023-08-28 $31.96 $31.96 $31.96 $31.96 $31.96 0
2023-08-25 $31.77 $31.77 $31.77 $31.77 $31.77 0
2023-08-24 $31.11 $31.11 $31.11 $31.11 $31.11 0
2023-08-23 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-08-22 $31.38 $31.38 $31.38 $31.38 $31.38 0
2023-08-21 $31.30 $31.30 $31.30 $31.30 $31.30 0
2023-08-18 $31.21 $31.21 $31.21 $31.21 $31.21 0
2023-08-17 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-08-16 $32.18 $32.18 $32.18 $32.18 $32.18 0
2023-08-15 $32.55 $32.55 $32.55 $32.55 $32.55 0
2023-08-14 $33.28 $33.28 $33.28 $33.28 $33.28 0
2023-08-11 $33.07 $33.07 $33.07 $33.07 $33.07 0
2023-08-10 $33.45 $33.45 $33.45 $33.45 $33.45 0
2023-08-09 $33.51 $33.51 $33.51 $33.51 $33.51 0
2023-08-08 $34.70 $34.70 $34.70 $34.70 $34.70 0
2023-08-07 $35.11 $35.11 $35.11 $35.11 $35.11 0
2023-08-04 $35.14 $35.14 $35.14 $35.14 $35.14 0
2023-08-03 $35.29 $35.29 $35.29 $35.29 $35.29 0
2023-08-02 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-08-01 $36.84 $36.84 $36.84 $36.84 $36.84 0
2023-07-31 $37.37 $37.37 $37.37 $37.37 $37.37 0
2023-07-28 $36.71 $36.71 $36.71 $36.71 $36.71 0
2023-07-27 $35.38 $35.38 $35.38 $35.38 $35.38 0
2023-07-26 $35.95 $35.95 $35.95 $35.95 $35.95 0
2023-07-25 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-07-24 $35.89 $35.89 $35.89 $35.89 $35.89 0
2023-07-21 $36.07 $36.07 $36.07 $36.07 $36.07 0
2023-07-20 $36.09 $36.09 $36.09 $36.09 $36.09 0
2023-07-19 $37.55 $37.55 $37.55 $37.55 $37.55 0
2023-07-18 $37.23 $37.23 $37.23 $37.23 $37.23 0
2023-07-17 $36.85 $36.85 $36.85 $36.85 $36.85 0
2023-07-14 $36.15 $36.15 $36.15 $36.15 $36.15 0
2023-07-13 $36.58 $36.58 $36.58 $36.58 $36.58 0
2023-07-12 $35.60 $35.60 $35.60 $35.60 $35.60 0
2023-07-11 $35.25 $35.25 $35.25 $35.25 $35.25 0
2023-07-10 $34.26 $34.26 $34.26 $34.26 $34.26 0
2023-07-07 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-07-06 $33.57 $33.57 $33.57 $33.57 $33.57 0
2023-07-05 $34.50 $34.50 $34.50 $34.50 $34.50 0
2023-07-03 $34.66 $34.66 $34.66 $34.66 $34.66 0
2023-06-30 $34.34 $34.34 $34.34 $34.34 $34.34 0
2023-06-29 $33.94 $33.94 $33.94 $33.94 $33.94 0
2023-06-28 $34.41 $34.41 $34.41 $34.41 $34.41 0
2023-06-27 $33.78 $33.78 $33.78 $33.78 $33.78 0
2023-06-26 $33.09 $33.09 $33.09 $33.09 $33.09 0
2023-06-23 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-06-22 $33.80 $33.80 $33.80 $33.80 $33.80 0
2023-06-21 $33.49 $33.49 $33.49 $33.49 $33.49 0
2023-06-20 $34.11 $34.11 $34.11 $34.11 $34.11 0
2023-06-16 $34.40 $34.40 $34.40 $34.40 $34.40 0
2023-06-15 $34.83 $34.83 $34.83 $34.83 $34.83 0
2023-06-14 $34.28 $34.28 $34.28 $34.28 $34.28 0
2023-06-13 $34.45 $34.45 $34.45 $34.45 $34.45 0
2023-06-12 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-06-09 $33.35 $33.35 $33.35 $33.35 $33.35 0
2023-06-08 $33.35 $33.35 $33.35 $33.35 $33.35 0
2023-06-07 $32.62 $32.62 $32.62 $32.62 $32.62 0
2023-06-06 $33.67 $33.67 $33.67 $33.67 $33.67 0
2023-06-05 $33.18 $33.18 $33.18 $33.18 $33.18 0
2023-06-02 $32.69 $32.69 $32.69 $32.69 $32.69 0
2023-06-01 $32.04 $32.04 $32.04 $32.04 $32.04 0
2023-05-31 $31.53 $31.53 $31.53 $31.53 $31.53 0
2023-05-30 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-05-26 $30.76 $30.76 $30.76 $30.76 $30.76 0
2023-05-25 $30.12 $30.12 $30.12 $30.12 $30.12 0
2023-05-24 $30.87 $30.87 $30.87 $30.87 $30.87 0
2023-05-23 $30.93 $30.93 $30.93 $30.93 $30.93 0
2023-05-22 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-05-19 $31.11 $31.11 $31.11 $31.11 $31.11 0
2023-05-18 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-05-17 $30.93 $30.93 $30.93 $30.93 $30.93 0
2023-05-16 $30.31 $30.31 $30.31 $30.31 $30.31 0
2023-05-15 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-05-12 $30.43 $30.43 $30.43 $30.43 $30.43 0
2023-05-11 $31.03 $31.03 $31.03 $31.03 $31.03 0
2023-05-10 $31.08 $31.08 $31.08 $31.08 $31.08 0
2023-05-09 $30.64 $30.64 $30.64 $30.64 $30.64 0
2023-05-08 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-05-05 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-05-04 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-05-03 $28.42 $28.42 $28.42 $28.42 $28.42 0
2023-05-02 $28.32 $28.32 $28.32 $28.32 $28.32 0
2023-05-01 $28.49 $28.49 $28.49 $28.49 $28.49 0
2023-04-28 $28.62 $28.62 $28.62 $28.62 $28.62 0
2023-04-27 $28.89 $28.89 $28.89 $28.89 $28.89 0
2023-04-26 $28.44 $28.44 $28.44 $28.44 $28.44 0
2023-04-25 $28.30 $28.30 $28.30 $28.30 $28.30 0
2023-04-24 $29.39 $29.39 $29.39 $29.39 $29.39 0
2023-04-21 $29.71 $29.71 $29.71 $29.71 $29.71 0
2023-04-20 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-04-19 $30.04 $30.04 $30.04 $30.04 $30.04 0
2023-04-18 $30.26 $30.26 $30.26 $30.26 $30.26 0
2023-04-17 $30.13 $30.13 $30.13 $30.13 $30.13 0
2023-04-14 $30.14 $30.14 $30.14 $30.14 $30.14 0
2023-04-13 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-04-12 $29.66 $29.66 $29.66 $29.66 $29.66 0
2023-04-11 $30.01 $30.01 $30.01 $30.01 $30.01 0
2023-04-10 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-04-06 $29.70 $29.70 $29.70 $29.70 $29.70 0
2023-04-05 $29.47 $29.47 $29.47 $29.47 $29.47 0
2023-04-04 $30.35 $30.35 $30.35 $30.35 $30.35 0
2023-04-03 $30.34 $30.34 $30.34 $30.34 $30.34 0
2023-03-31 $30.49 $30.49 $30.49 $30.49 $30.49 0
2023-03-30 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-03-29 $29.35 $29.35 $29.35 $29.35 $29.35 0
2023-03-28 $28.69 $28.69 $28.69 $28.69 $28.69 0
2023-03-27 $29.02 $29.02 $29.02 $29.02 $29.02 0
2023-03-24 $29.04 $29.04 $29.04 $29.04 $29.04 0
2023-03-23 $29.19 $29.19 $29.19 $29.19 $29.19 0
2023-03-22 $28.95 $28.95 $28.95 $28.95 $28.95 0
2023-03-21 $29.78 $29.78 $29.78 $29.78 $29.78 0
2023-03-20 $28.77 $28.77 $28.77 $28.77 $28.77 0
2023-03-17 $28.99 $28.99 $28.99 $28.99 $28.99 0
2023-03-16 $29.33 $29.33 $29.33 $29.33 $29.33 0
2023-03-15 $28.57 $28.57 $28.57 $28.57 $28.57 0
2023-03-14 $28.51 $28.51 $28.51 $28.51 $28.51 0
2023-03-13 $27.98 $27.98 $27.98 $27.98 $27.98 0
2023-03-10 $27.41 $27.41 $27.41 $27.41 $27.41 0
2023-03-09 $28.66 $28.66 $28.66 $28.66 $28.66 0
2023-03-08 $29.74 $29.74 $29.74 $29.74 $29.74 0
2023-03-07 $29.76 $29.76 $29.76 $29.76 $29.76 0
2023-03-06 $29.87 $29.87 $29.87 $29.87 $29.87 0
2023-03-03 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-03-02 $29.32 $29.32 $29.32 $29.32 $29.32 0
2023-03-01 $28.93 $28.93 $28.93 $28.93 $28.93 0
2023-02-28 $29.31 $29.31 $29.31 $29.31 $29.31 0
2023-02-27 $29.18 $29.18 $29.18 $29.18 $29.18 0
2023-02-24 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-02-23 $29.73 $29.73 $29.73 $29.73 $29.73 0
2023-02-22 $29.89 $29.89 $29.89 $29.89 $29.89 0
2023-02-21 $29.80 $29.80 $29.80 $29.80 $29.80 0
2023-02-17 $30.95 $30.95 $30.95 $30.95 $30.95 0
2023-02-16 $31.95 $31.95 $31.95 $31.95 $31.95 0
2023-02-15 $33.33 $33.33 $33.33 $33.33 $33.33 0
2023-02-14 $31.13 $31.13 $31.13 $31.13 $31.13 0
2023-02-13 $30.29 $30.29 $30.29 $30.29 $30.29 0
2023-02-10 $29.86 $29.86 $29.86 $29.86 $29.86 0
2023-02-09 $30.64 $30.64 $30.64 $30.64 $30.64 0
2023-02-08 $31.21 $31.21 $31.21 $31.21 $31.21 0
2023-02-07 $31.71 $31.71 $31.71 $31.71 $31.71 0
2023-02-06 $31.24 $31.24 $31.24 $31.24 $31.24 0
2023-02-03 $31.79 $31.79 $31.79 $31.79 $31.79 0
2023-02-02 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-02-01 $31.70 $31.70 $31.70 $31.70 $31.70 0
2023-01-31 $30.55 $30.55 $30.55 $30.55 $30.55 0
2023-01-30 $29.65 $29.65 $29.65 $29.65 $29.65 0
2023-01-27 $30.77 $30.77 $30.77 $30.77 $30.77 0
2023-01-26 $29.73 $29.73 $29.73 $29.73 $29.73 0
2023-01-25 $29.13 $29.13 $29.13 $29.13 $29.13 0
2023-01-24 $28.94 $28.94 $28.94 $28.94 $28.94 0
2023-01-23 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-01-20 $28.39 $28.39 $28.39 $28.39 $28.39 0
2023-01-19 $27.17 $27.17 $27.17 $27.17 $27.17 0
2023-01-18 $27.93 $27.93 $27.93 $27.93 $27.93 0
2023-01-17 $28.51 $28.51 $28.51 $28.51 $28.51 0
2023-01-13 $27.86 $27.86 $27.86 $27.86 $27.86 0
2023-01-12 $27.49 $27.49 $27.49 $27.49 $27.49 0
2023-01-11 $27.20 $27.20 $27.20 $27.20 $27.20 0
2023-01-10 $26.61 $26.61 $26.61 $26.61 $26.61 0
2023-01-09 $26.19 $26.19 $26.19 $26.19 $26.19 0
2023-01-06 $25.20 $25.20 $25.20 $25.20 $25.20 0
2023-01-05 $24.98 $24.98 $24.98 $24.98 $24.98 0
2023-01-04 $25.86 $25.86 $25.86 $25.86 $25.86 0
2023-01-03 $25.65 $25.65 $25.65 $25.65 $25.65 0
2022-12-30 $25.93 $25.93 $25.93 $25.93 $25.93 0
2022-12-29 $26.01 $26.01 $26.01 $26.01 $26.01 0
2022-12-28 $24.91 $24.91 $24.91 $24.91 $24.91 0
2022-12-27 $25.20 $25.20 $25.20 $25.20 $25.20 0
2022-12-23 $25.70 $25.70 $25.70 $25.70 $25.70 0
2022-12-22 $25.97 $25.97 $25.97 $25.97 $25.97 0
2022-12-21 $26.77 $26.77 $26.77 $26.77 $26.77 0
2022-12-20 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-12-19 $26.15 $26.15 $26.15 $26.15 $26.15 0
2022-12-16 $26.92 $26.92 $26.92 $26.92 $26.92 0
2022-12-15 $27.38 $27.38 $27.38 $27.38 $27.38 0
2022-12-14 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-12-13 $28.87 $28.87 $28.87 $28.87 $28.87 0
2022-12-12 $28.62 $28.62 $28.62 $28.62 $28.62 0
2022-12-09 $32.11 $32.11 $32.11 $32.11 $32.11 0
2022-12-08 $32.27 $32.27 $32.27 $32.27 $32.27 0
2022-12-07 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-12-06 $31.46 $31.46 $31.46 $31.46 $31.46 0
2022-12-05 $32.19 $32.19 $32.19 $32.19 $32.19 0
2022-12-02 $34.04 $34.04 $34.04 $34.04 $34.04 0
2022-12-01 $34.14 $34.14 $34.14 $34.14 $34.14 0
2022-11-30 $33.46 $33.46 $33.46 $33.46 $33.46 0
2022-11-29 $31.56 $31.56 $31.56 $31.56 $31.56 0
2022-11-28 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-11-25 $32.55 $32.55 $32.55 $32.55 $32.55 0
2022-11-23 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-11-22 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-11-21 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-11-18 $32.73 $32.73 $32.73 $32.73 $32.73 0
2022-11-17 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-11-16 $34.19 $34.19 $34.19 $34.19 $34.19 0
2022-11-15 $35.73 $35.73 $35.73 $35.73 $35.73 0
2022-11-14 $34.14 $34.14 $34.14 $34.14 $34.14 0
2022-11-11 $35.06 $35.06 $35.06 $35.06 $35.06 0
2022-11-10 $33.15 $33.15 $33.15 $33.15 $33.15 0
2022-11-09 $29.33 $29.33 $29.33 $29.33 $29.33 0
2022-11-08 $30.97 $30.97 $30.97 $30.97 $30.97 0
2022-11-07 $30.85 $30.85 $30.85 $30.85 $30.85 0
2022-11-04 $31.16 $31.16 $31.16 $31.16 $31.16 0
2022-11-03 $32.61 $32.61 $32.61 $32.61 $32.61 0
2022-11-02 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-11-01 $34.44 $34.44 $34.44 $34.44 $34.44 0
2022-10-31 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-10-28 $34.66 $34.66 $34.66 $34.66 $34.66 0
2022-10-27 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-10-26 $34.43 $34.43 $34.43 $34.43 $34.43 0
2022-10-25 $35.27 $35.27 $35.27 $35.27 $35.27 0
2022-10-24 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-10-21 $33.69 $33.69 $33.69 $33.69 $33.69 0
2022-10-20 $33.44 $33.44 $33.44 $33.44 $33.44 0
2022-10-19 $32.98 $32.98 $32.98 $32.98 $32.98 0
2022-10-18 $33.91 $33.91 $33.91 $33.91 $33.91 0
2022-10-17 $33.17 $33.17 $33.17 $33.17 $33.17 0
2022-10-14 $31.07 $31.07 $31.07 $31.07 $31.07 0
2022-10-13 $32.48 $32.48 $32.48 $32.48 $32.48 0
2022-10-12 $32.74 $32.74 $32.74 $32.74 $32.74 0
2022-10-11 $32.33 $32.33 $32.33 $32.33 $32.33 0
2022-10-10 $33.12 $33.12 $33.12 $33.12 $33.12 0
2022-10-07 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-10-06 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-10-05 $36.41 $36.41 $36.41 $36.41 $36.41 0
2022-10-04 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-10-03 $34.20 $34.20 $34.20 $34.20 $34.20 0
2022-09-30 $33.56 $33.56 $33.56 $33.56 $33.56 0
2022-09-29 $33.64 $33.64 $33.64 $33.64 $33.64 0
2022-09-28 $35.13 $35.13 $35.13 $35.13 $35.13 0
2022-09-27 $33.79 $33.79 $33.79 $33.79 $33.79 0
2022-09-26 $33.12 $33.12 $33.12 $33.12 $33.12 0
2022-09-23 $33.57 $33.57 $33.57 $33.57 $33.57 0
2022-09-22 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-09-21 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-09-20 $36.04 $36.04 $36.04 $36.04 $36.04 0
2022-09-19 $36.84 $36.84 $36.84 $36.84 $36.84 0
2022-09-16 $36.75 $36.75 $36.75 $36.75 $36.75 0
2022-09-15 $38.35 $38.35 $38.35 $38.35 $38.35 0
2022-09-14 $38.60 $38.60 $38.60 $38.60 $38.60 0
2022-09-13 $37.88 $37.88 $37.88 $37.88 $37.88 0
2022-09-12 $40.21 $40.21 $40.21 $40.21 $40.21 0
2022-09-09 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-09-08 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-09-07 $36.75 $36.75 $36.75 $36.75 $36.75 0
2022-09-06 $35.39 $35.39 $35.39 $35.39 $35.39 0
2022-09-02 $35.86 $35.86 $35.86 $35.86 $35.86 0
2022-09-01 $36.18 $36.18 $36.18 $36.18 $36.18 0
2022-08-31 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-08-30 $37.66 $37.66 $37.66 $37.66 $37.66 0
2022-08-29 $37.86 $37.86 $37.86 $37.86 $37.86 0
2022-08-26 $38.47 $38.47 $38.47 $38.47 $38.47 0
2022-08-25 $40.27 $40.27 $40.27 $40.27 $40.27 0
2022-08-24 $38.89 $38.89 $38.89 $38.89 $38.89 0
2022-08-23 $38.12 $38.12 $38.12 $38.12 $38.12 0
2022-08-22 $38.20 $38.20 $38.20 $38.20 $38.20 0
2022-08-19 $39.33 $39.33 $39.33 $39.33 $39.33 0
2022-08-18 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-08-17 $41.68 $41.68 $41.68 $41.68 $41.68 0
2022-08-16 $43.34 $43.34 $43.34 $43.34 $43.34 0
2022-08-15 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-08-12 $44.11 $44.11 $44.11 $44.11 $44.11 0
2022-08-11 $43.35 $43.35 $43.35 $43.35 $43.35 0
2022-08-10 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-08-09 $40.93 $40.93 $40.93 $40.93 $40.93 0
2022-08-08 $42.42 $42.42 $42.42 $42.42 $42.42 0
2022-08-05 $41.93 $41.93 $41.93 $41.93 $41.93 0
2022-08-04 $40.94 $40.94 $40.94 $40.94 $40.94 0
2022-08-03 $40.56 $40.56 $40.56 $40.56 $40.56 0
2022-08-02 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-08-01 $37.45 $37.45 $37.45 $37.45 $37.45 0
2022-07-29 $36.87 $36.87 $36.87 $36.87 $36.87 0
2022-07-28 $36.55 $36.55 $36.55 $36.55 $36.55 0
2022-07-27 $36.13 $36.13 $36.13 $36.13 $36.13 0
2022-07-26 $34.18 $34.18 $34.18 $34.18 $34.18 0
2022-07-25 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-07-22 $36.35 $36.35 $36.35 $36.35 $36.35 0
2022-07-21 $38.46 $38.46 $38.46 $38.46 $38.46 0
2022-07-20 $37.71 $37.71 $37.71 $37.71 $37.71 0
2022-07-19 $35.85 $35.85 $35.85 $35.85 $35.85 0
2022-07-18 $34.91 $34.91 $34.91 $34.91 $34.91 0
2022-07-15 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-07-14 $33.59 $33.59 $33.59 $33.59 $33.59 0
2022-07-13 $34.35 $34.35 $34.35 $34.35 $34.35 0
2022-07-12 $34.71 $34.71 $34.71 $34.71 $34.71 0
2022-07-11 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-07-08 $36.77 $36.77 $36.77 $36.77 $36.77 0
2022-07-07 $36.81 $36.81 $36.81 $36.81 $36.81 0
2022-07-06 $35.21 $35.21 $35.21 $35.21 $35.21 0
2022-07-05 $35.80 $35.80 $35.80 $35.80 $35.80 0
2022-07-01 $33.54 $33.54 $33.54 $33.54 $33.54 0
2022-06-30 $32.48 $32.48 $32.48 $32.48 $32.48 0
2022-06-29 $33.56 $33.56 $33.56 $33.56 $33.56 0
2022-06-28 $33.99 $33.99 $33.99 $33.99 $33.99 0
2022-06-27 $35.74 $35.74 $35.74 $35.74 $35.74 0
2022-06-24 $36.64 $36.64 $36.64 $36.64 $36.64 0
2022-06-23 $34.96 $34.96 $34.96 $34.96 $34.96 0
2022-06-22 $32.63 $32.63 $32.63 $32.63 $32.63 0
2022-06-21 $32.34 $32.34 $32.34 $32.34 $32.34 0
2022-06-17 $31.20 $31.20 $31.20 $31.20 $31.20 0
2022-06-16 $30.12 $30.12 $30.12 $30.12 $30.12 0
2022-06-15 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-06-14 $30.68 $30.68 $30.68 $30.68 $30.68 0
2022-06-13 $30.83 $30.83 $30.83 $30.83 $30.83 0
2022-06-10 $33.38 $33.38 $33.38 $33.38 $33.38 0
2022-06-09 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-06-08 $37.16 $37.16 $37.16 $37.16 $37.16 0
2022-06-07 $36.64 $36.64 $36.64 $36.64 $36.64 0
2022-06-06 $35.91 $35.91 $35.91 $35.91 $35.91 0
2022-06-03 $35.66 $35.66 $35.66 $35.66 $35.66 0
2022-06-02 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-06-01 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-05-31 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-05-27 $36.58 $36.58 $36.58 $36.58 $36.58 0
2022-05-26 $34.83 $34.83 $34.83 $34.83 $34.83 0
2022-05-25 $33.72 $33.72 $33.72 $33.72 $33.72 0
2022-05-24 $32.46 $32.46 $32.46 $32.46 $32.46 0
2022-05-23 $35.36 $35.36 $35.36 $35.36 $35.36 0
2022-05-20 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-05-19 $35.98 $35.98 $35.98 $35.98 $35.98 0
2022-05-18 $34.22 $34.22 $34.22 $34.22 $34.22 0
2022-05-17 $36.15 $36.15 $36.15 $36.15 $36.15 0
2022-05-16 $35.22 $35.22 $35.22 $35.22 $35.22 0
2022-05-13 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-05-12 $33.89 $33.89 $33.89 $33.89 $33.89 0
2022-05-11 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-05-10 $34.41 $34.41 $34.41 $34.41 $34.41 0
2022-05-09 $34.73 $34.73 $34.73 $34.73 $34.73 0
2022-05-06 $38.45 $38.45 $38.45 $38.45 $38.45 0
2022-05-05 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-05-04 $45.09 $45.09 $45.09 $45.09 $45.09 0
2022-05-03 $43.72 $43.72 $43.72 $43.72 $43.72 0
2022-05-02 $44.33 $44.33 $44.33 $44.33 $44.33 0
2022-04-29 $42.97 $42.97 $42.97 $42.97 $42.97 0
2022-04-28 $45.24 $45.24 $45.24 $45.24 $45.24 0
2022-04-27 $43.40 $43.40 $43.40 $43.40 $43.40 0
2022-04-26 $44.08 $44.08 $44.08 $44.08 $44.08 0
2022-04-25 $46.54 $46.54 $46.54 $46.54 $46.54 0
2022-04-22 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-04-21 $46.56 $46.56 $46.56 $46.56 $46.56 0
2022-04-20 $49.19 $49.19 $49.19 $49.19 $49.19 0
2022-04-19 $51.73 $51.73 $51.73 $51.73 $51.73 0
2022-04-18 $49.89 $49.89 $49.89 $49.89 $49.89 0
2022-04-14 $51.12 $51.12 $51.12 $51.12 $51.12 0
2022-04-13 $53.15 $53.15 $53.15 $53.15 $53.15 0
2022-04-12 $51.30 $51.30 $51.30 $51.30 $51.30 0
2022-04-11 $51.65 $51.65 $51.65 $51.65 $51.65 0
2022-04-08 $51.99 $51.99 $51.99 $51.99 $51.99 0
2022-04-07 $53.18 $53.18 $53.18 $53.18 $53.18 0
2022-04-06 $53.42 $53.42 $53.42 $53.42 $53.42 0
2022-04-05 $56.12 $56.12 $56.12 $56.12 $56.12 0
2022-04-04 $58.64 $58.64 $58.64 $58.64 $58.64 0
2022-04-01 $56.22 $56.22 $56.22 $56.22 $56.22 0
2022-03-31 $55.22 $55.22 $55.22 $55.22 $55.22 0
2022-03-30 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-03-29 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-03-28 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-03-25 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-03-24 $55.87 $55.87 $55.87 $55.87 $55.87 0
2022-03-23 $54.96 $54.96 $54.96 $54.96 $54.96 0
2022-03-22 $55.33 $55.33 $55.33 $55.33 $55.33 0
2022-03-21 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-03-18 $54.92 $54.92 $54.92 $54.92 $54.92 0
2022-03-17 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-03-16 $49.32 $49.32 $49.32 $49.32 $49.32 0
2022-03-15 $44.96 $44.96 $44.96 $44.96 $44.96 0
2022-03-14 $43.33 $43.33 $43.33 $43.33 $43.33 0
2022-03-11 $45.81 $45.81 $45.81 $45.81 $45.81 0
2022-03-10 $48.37 $48.37 $48.37 $48.37 $48.37 0
2022-03-09 $49.86 $49.86 $49.86 $49.86 $49.86 0
2022-03-08 $46.67 $46.67 $46.67 $46.67 $46.67 0
2022-03-07 $46.71 $46.71 $46.71 $46.71 $46.71 0
2022-03-04 $49.76 $49.76 $49.76 $49.76 $49.76 0
2022-03-03 $52.34 $52.34 $52.34 $52.34 $52.34 0
2022-03-02 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-03-01 $56.68 $56.68 $56.68 $56.68 $56.68 0
2022-02-28 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-02-25 $56.66 $56.66 $56.66 $56.66 $56.66 0
2022-02-24 $55.48 $55.48 $55.48 $55.48 $55.48 0
2022-02-23 $51.62 $51.62 $51.62 $51.62 $51.62 0
2022-02-22 $53.47 $53.47 $53.47 $53.47 $53.47 0
2022-02-18 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-02-17 $57.05 $57.05 $57.05 $57.05 $57.05 0
2022-02-16 $59.75 $59.75 $59.75 $59.75 $59.75 0
2022-02-15 $61.83 $61.83 $61.83 $61.83 $61.83 0
2022-02-14 $59.19 $59.19 $59.19 $59.19 $59.19 0
2022-02-11 $59.34 $59.34 $59.34 $59.34 $59.34 0
2022-02-10 $61.82 $61.82 $61.82 $61.82 $61.82 0
2022-02-09 $62.18 $62.18 $62.18 $62.18 $62.18 0
2022-02-08 $59.13 $59.13 $59.13 $59.13 $59.13 0
2022-02-07 $58.35 $58.35 $58.35 $58.35 $58.35 0
2022-02-04 $58.08 $58.08 $58.08 $58.08 $58.08 0
2022-02-03 $53.68 $53.68 $53.68 $53.68 $53.68 0
2022-02-02 $57.35 $57.35 $57.35 $57.35 $57.35 0
2022-02-01 $60.07 $60.07 $60.07 $60.07 $60.07 0
2022-01-31 $58.62 $58.62 $58.62 $58.62 $58.62 0
2022-01-28 $54.03 $54.03 $54.03 $54.03 $54.03 0
2022-01-27 $51.89 $51.89 $51.89 $51.89 $51.89 0
2022-01-26 $53.37 $53.37 $53.37 $53.37 $53.37 0
2022-01-25 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-01-24 $57.60 $57.60 $57.60 $57.60 $57.60 0
2022-01-21 $56.07 $56.07 $56.07 $56.07 $56.07 0
2022-01-20 $59.69 $59.69 $59.69 $59.69 $59.69 0
2022-01-19 $59.97 $59.97 $59.97 $59.97 $59.97 0
2022-01-18 $60.61 $60.61 $60.61 $60.61 $60.61 0
2022-01-14 $62.78 $62.78 $62.78 $62.78 $62.78 0
2022-01-13 $63.10 $63.10 $63.10 $63.10 $63.10 0
2022-01-12 $67.53 $67.53 $67.53 $67.53 $67.53 0
2022-01-11 $68.11 $68.11 $68.11 $68.11 $68.11 0
2022-01-10 $66.36 $66.36 $66.36 $66.36 $66.36 0
2022-01-07 $65.94 $65.94 $65.94 $65.94 $65.94 0
2022-01-06 $66.54 $66.54 $66.54 $66.54 $66.54 0
2022-01-05 $66.54 $66.54 $66.54 $66.54 $66.54 0
2022-01-04 $70.62 $70.62 $70.62 $70.62 $70.62 0
2022-01-03 $74.25 $74.25 $74.25 $74.25 $74.25 0
2021-12-31 $75.32 $75.32 $75.32 $75.32 $75.32 0
2021-12-30 $76.23 $76.23 $76.23 $76.23 $76.23 0
2021-12-29 $75.09 $75.09 $75.09 $75.09 $75.09 0
2021-12-28 $75.48 $75.48 $75.48 $75.48 $75.48 0
2021-12-27 $77.34 $77.34 $77.34 $77.34 $77.34 0
2021-12-23 $77.21 $77.21 $77.21 $77.21 $77.21 0
2021-12-22 $76.66 $76.66 $76.66 $76.66 $76.66 0
2021-12-21 $76.85 $76.85 $76.85 $76.85 $76.85 0
2021-12-20 $73.13 $73.13 $73.13 $73.13 $73.13 0
2021-12-17 $74.59 $74.59 $74.59 $74.59 $74.59 0
2021-12-16 $72.69 $72.69 $72.69 $72.69 $72.69 0
2021-12-15 $75.99 $75.99 $75.99 $75.99 $75.99 0
2021-12-14 $75.12 $75.12 $75.12 $75.12 $75.12 0
2021-12-13 $77.18 $77.18 $77.18 $77.18 $77.18 0
2021-12-10 $96.94 $96.94 $96.94 $96.94 $78.60 0
2021-12-09 $98.55 $98.55 $98.55 $98.55 $79.91 0
2021-12-08 $102.15 $102.15 $102.15 $102.15 $82.83 0
2021-12-07 $99.59 $99.59 $99.59 $99.59 $80.75 0
2021-12-06 $95.17 $95.17 $95.17 $95.17 $77.17 0
2021-12-03 $95.43 $95.43 $95.43 $95.43 $77.38 0
2021-12-02 $99.00 $99.00 $99.00 $99.00 $80.27 0
2021-12-01 $97.28 $97.28 $97.28 $97.28 $78.88 0
2021-11-30 $104.14 $104.14 $104.14 $104.14 $84.44 0
2021-11-29 $107.02 $107.02 $107.02 $107.02 $86.78 0
2021-11-26 $107.28 $107.28 $107.28 $107.28 $86.99 0
2021-11-24 $107.34 $107.34 $107.34 $107.34 $87.04 0
2021-11-23 $104.66 $104.66 $104.66 $104.66 $84.86 0
2021-11-22 $107.03 $107.03 $107.03 $107.03 $86.78 0
2021-11-19 $113.42 $113.42 $113.42 $113.42 $91.97 0
2021-11-18 $114.00 $114.00 $114.00 $114.00 $92.44 0
2021-11-17 $114.44 $114.44 $114.44 $114.44 $92.79 0
2021-11-16 $115.89 $115.89 $115.89 $115.89 $93.97 0
2021-11-15 $114.32 $114.32 $114.32 $114.32 $92.70 0
2021-11-12 $113.92 $113.92 $113.92 $113.92 $92.37 0
2021-11-11 $109.79 $109.79 $109.79 $109.79 $89.02 0
2021-11-10 $108.73 $108.73 $108.73 $108.73 $88.16 0
2021-11-09 $112.22 $112.22 $112.22 $112.22 $90.99 0
2021-11-08 $110.46 $110.46 $110.46 $110.46 $89.57 0
2021-11-05 $108.30 $108.30 $108.30 $108.30 $87.81 0
2021-11-04 $108.77 $108.77 $108.77 $108.77 $88.20 0
2021-11-03 $107.74 $107.74 $107.74 $107.74 $87.36 0
2021-11-02 $107.38 $107.38 $107.38 $107.38 $87.07 0
2021-11-01 $108.40 $108.40 $108.40 $108.40 $87.90 0
2021-10-29 $107.69 $107.69 $107.69 $107.69 $87.32 0
2021-10-28 $106.77 $106.77 $106.77 $106.77 $86.57 0
2021-10-27 $105.15 $105.15 $105.15 $105.15 $85.26 0
2021-10-26 $107.72 $107.72 $107.72 $107.72 $87.34 0
2021-10-25 $108.37 $108.37 $108.37 $108.37 $87.87 0
2021-10-22 $107.58 $107.58 $107.58 $107.58 $87.23 0
2021-10-21 $111.07 $111.07 $111.07 $111.07 $90.06 0
2021-10-20 $109.50 $109.50 $109.50 $109.50 $88.79 0
2021-10-19 $109.48 $109.48 $109.48 $109.48 $88.77 0
2021-10-18 $108.50 $108.50 $108.50 $108.50 $87.98 0
2021-10-15 $107.07 $107.07 $107.07 $107.07 $86.82 0
2021-10-14 $106.57 $106.57 $106.57 $106.57 $86.41 0
2021-10-13 $104.85 $104.85 $104.85 $104.85 $85.02 0
2021-10-12 $102.03 $102.03 $102.03 $102.03 $82.73 0
2021-10-11 $100.40 $100.40 $100.40 $100.40 $81.41 0
2021-10-08 $101.23 $101.23 $101.23 $101.23 $82.08 0
2021-10-07 $102.56 $102.56 $102.56 $102.56 $83.16 0
2021-10-06 $100.29 $100.29 $100.29 $100.29 $81.32 0
2021-10-05 $98.92 $98.92 $98.92 $98.92 $80.21 0
2021-10-04 $97.18 $97.18 $97.18 $97.18 $78.80 0
2021-10-01 $100.58 $100.58 $100.58 $100.58 $81.55 0
2021-09-30 $99.98 $99.98 $99.98 $99.98 $81.07 0
2021-09-29 $99.02 $99.02 $99.02 $99.02 $80.29 0
2021-09-28 $100.50 $100.50 $100.50 $100.50 $81.49 0
2021-09-27 $105.41 $105.41 $105.41 $105.41 $85.47 0
2021-09-24 $107.32 $107.32 $107.32 $107.32 $87.02 0
2021-09-23 $108.03 $108.03 $108.03 $108.03 $87.60 0
2021-09-22 $107.00 $107.00 $107.00 $107.00 $86.76 0
2021-09-21 $105.29 $105.29 $105.29 $105.29 $85.37 0
2021-09-20 $104.38 $104.38 $104.38 $104.38 $84.64 0
2021-09-17 $107.37 $107.37 $107.37 $107.37 $87.06 0
2021-09-16 $107.05 $107.05 $107.05 $107.05 $86.80 0
2021-09-15 $105.86 $105.86 $105.86 $105.86 $85.84 0
2021-09-14 $104.87 $104.87 $104.87 $104.87 $85.03 0
2021-09-13 $104.91 $104.91 $104.91 $104.91 $85.07 0
2021-09-10 $106.58 $106.58 $106.58 $106.58 $86.42 0
2021-09-09 $107.28 $107.28 $107.28 $107.28 $86.99 0
2021-09-08 $106.85 $106.85 $106.85 $106.85 $86.64 0
2021-09-07 $108.93 $108.93 $108.93 $108.93 $88.33 0
2021-09-03 $109.10 $109.10 $109.10 $109.10 $88.46 0
2021-09-02 $107.87 $107.87 $107.87 $107.87 $87.47 0
2021-09-01 $107.44 $107.44 $107.44 $107.44 $87.12 0
2021-08-31 $106.74 $106.74 $106.74 $106.74 $86.55 0
2021-08-30 $108.18 $108.18 $108.18 $108.18 $87.72 0
2021-08-27 $107.38 $107.38 $107.38 $107.38 $87.07 0
2021-08-26 $106.53 $106.53 $106.53 $106.53 $86.38 0
2021-08-25 $107.56 $107.56 $107.56 $107.56 $87.21 0
2021-08-24 $107.03 $107.03 $107.03 $107.03 $86.78 0
2021-08-23 $106.07 $106.07 $106.07 $106.07 $86.01 0
2021-08-20 $103.69 $103.69 $103.69 $103.69 $84.08 0
2021-08-19 $102.54 $102.54 $102.54 $102.54 $83.14 0
2021-08-18 $103.26 $103.26 $103.26 $103.26 $83.73 0
2021-08-17 $103.73 $103.73 $103.73 $103.73 $84.11 0
2021-08-16 $104.20 $104.20 $104.20 $104.20 $84.49 0
2021-08-13 $106.30 $106.30 $106.30 $106.30 $86.19 0
2021-08-12 $106.32 $106.32 $106.32 $106.32 $86.21 0
2021-08-11 $105.44 $105.44 $105.44 $105.44 $85.50 0
2021-08-10 $106.76 $106.76 $106.76 $106.76 $86.57 0
2021-08-09 $108.49 $108.49 $108.49 $108.49 $87.97 0
2021-08-06 $106.76 $106.76 $106.76 $106.76 $86.57 0
2021-08-05 $108.26 $108.26 $108.26 $108.26 $87.78 0
2021-08-04 $106.90 $106.90 $106.90 $106.90 $86.68 0
2021-08-03 $105.38 $105.38 $105.38 $105.38 $85.45 0
2021-08-02 $105.10 $105.10 $105.10 $105.10 $85.22 0
2021-07-30 $104.42 $104.42 $104.42 $104.42 $84.67 0
2021-07-29 $106.09 $106.09 $106.09 $106.09 $86.02 0
2021-07-28 $106.74 $106.74 $106.74 $106.74 $86.55 0
2021-07-27 $104.93 $104.93 $104.93 $104.93 $85.08 0
2021-07-26 $106.66 $106.66 $106.66 $106.66 $86.48 0
2021-07-23 $108.09 $108.09 $108.09 $108.09 $87.64 0
2021-07-22 $105.35 $105.35 $105.35 $105.35 $85.42 0
2021-07-21 $104.21 $104.21 $104.21 $104.21 $84.50 0
2021-07-20 $102.67 $102.67 $102.67 $102.67 $83.25 0
2021-07-19 $100.45 $100.45 $100.45 $100.45 $81.45 0
2021-07-16 $99.68 $99.68 $99.68 $99.68 $80.83 0
2021-07-15 $99.75 $99.75 $99.75 $99.75 $80.88 0
2021-07-14 $101.28 $101.28 $101.28 $101.28 $82.12 0
2021-07-13 $103.82 $103.82 $103.82 $103.82 $84.18 0
2021-07-12 $104.55 $104.55 $104.55 $104.55 $84.77 0
2021-07-09 $104.94 $104.94 $104.94 $104.94 $85.09 0
2021-07-08 $103.31 $103.31 $103.31 $103.31 $83.77 0
2021-07-07 $104.79 $104.79 $104.79 $104.79 $84.97 0
2021-07-06 $105.83 $105.83 $105.83 $105.83 $85.81 0
2021-07-02 $104.31 $104.31 $104.31 $104.31 $84.58 0
2021-07-01 $103.79 $103.79 $103.79 $103.79 $84.16 0
2021-06-30 $104.46 $104.46 $104.46 $104.46 $84.70 0
2021-06-29 $105.65 $105.65 $105.65 $105.65 $85.67 0
2021-06-28 $105.17 $105.17 $105.17 $105.17 $85.28 0
2021-06-25 $103.61 $103.61 $103.61 $103.61 $84.01 0
2021-06-24 $104.03 $104.03 $104.03 $104.03 $84.35 0
2021-06-23 $102.89 $102.89 $102.89 $102.89 $83.43 0
2021-06-22 $101.91 $101.91 $101.91 $101.91 $82.63 0
2021-06-21 $100.02 $100.02 $100.02 $100.02 $81.10 0
2021-06-18 $100.45 $100.45 $100.45 $100.45 $81.45 0
2021-06-17 $99.77 $99.77 $99.77 $99.77 $80.90 0
2021-06-16 $96.63 $96.63 $96.63 $96.63 $78.35 0
2021-06-15 $96.65 $96.65 $96.65 $96.65 $78.37 0
2021-06-14 $97.93 $97.93 $97.93 $97.93 $79.41 0
2021-06-11 $96.66 $96.66 $96.66 $96.66 $78.38 0
2021-06-10 $95.71 $95.71 $95.71 $95.71 $77.61 0
2021-06-09 $93.94 $93.94 $93.94 $93.94 $76.17 0
2021-06-08 $94.41 $94.41 $94.41 $94.41 $76.55 0
2021-06-07 $94.48 $94.48 $94.48 $94.48 $76.61 0
2021-06-04 $93.04 $93.04 $93.04 $93.04 $75.44 0
2021-06-03 $91.34 $91.34 $91.34 $91.34 $74.06 0
2021-06-02 $93.52 $93.52 $93.52 $93.52 $75.83 0
2021-06-01 $93.25 $93.25 $93.25 $93.25 $75.61 0
2021-05-28 $93.13 $93.13 $93.13 $93.13 $75.51 0
2021-05-27 $92.91 $92.91 $92.91 $92.91 $75.34 0
2021-05-26 $92.13 $92.13 $92.13 $92.13 $74.70 0
2021-05-25 $91.12 $91.12 $91.12 $91.12 $73.88 0
2021-05-24 $90.99 $90.99 $90.99 $90.99 $73.78 0
2021-05-21 $88.62 $88.62 $88.62 $88.62 $71.86 0
2021-05-20 $88.69 $88.69 $88.69 $88.69 $71.91 0
2021-05-19 $86.01 $86.01 $86.01 $86.01 $69.74 0
2021-05-18 $86.00 $86.00 $86.00 $86.00 $69.73 0
2021-05-17 $85.12 $85.12 $85.12 $85.12 $69.02 0
2021-05-14 $85.46 $85.46 $85.46 $85.46 $69.29 0
2021-05-13 $81.81 $81.81 $81.81 $81.81 $66.34 0
2021-05-12 $83.26 $83.26 $83.26 $83.26 $67.51 0
2021-05-11 $86.35 $86.35 $86.35 $86.35 $70.02 0
2021-05-10 $84.85 $84.85 $84.85 $84.85 $68.80 0
2021-05-07 $87.99 $87.99 $87.99 $87.99 $71.35 0
2021-05-06 $86.58 $86.58 $86.58 $86.58 $70.20 0
2021-05-05 $89.56 $89.56 $89.56 $89.56 $72.62 0
2021-05-04 $91.17 $91.17 $91.17 $91.17 $73.92 0
2021-05-03 $93.87 $93.87 $93.87 $93.87 $76.11 0
2021-04-30 $95.69 $95.69 $95.69 $95.69 $77.59 0
2021-04-29 $97.60 $97.60 $97.60 $97.60 $79.14 0
2021-04-28 $99.44 $99.44 $99.44 $99.44 $80.63 0
2021-04-27 $99.62 $99.62 $99.62 $99.62 $80.78 0
2021-04-26 $99.84 $99.84 $99.84 $99.84 $80.95 0
2021-04-23 $97.99 $97.99 $97.99 $97.99 $79.45 0
2021-04-22 $95.55 $95.55 $95.55 $95.55 $77.48 0
2021-04-21 $96.14 $96.14 $96.14 $96.14 $77.95 0
2021-04-20 $94.79 $94.79 $94.79 $94.79 $76.86 0
2021-04-19 $96.44 $96.44 $96.44 $96.44 $78.20 0
2021-04-16 $98.66 $98.66 $98.66 $98.66 $80.00 0
2021-04-15 $100.20 $100.20 $100.20 $100.20 $81.25 0
2021-04-14 $97.50 $97.50 $97.50 $97.50 $79.06 0
2021-04-13 $99.74 $99.74 $99.74 $99.74 $80.87 0
2021-04-12 $97.25 $97.25 $97.25 $97.25 $78.85 0
2021-04-09 $97.15 $97.15 $97.15 $97.15 $78.77 0
2021-04-08 $96.90 $96.90 $96.90 $96.90 $78.57 0
2021-04-07 $94.67 $94.67 $94.67 $94.67 $76.76 0
2021-04-06 $94.72 $94.72 $94.72 $94.72 $76.80 0
2021-04-05 $92.91 $92.91 $92.91 $92.91 $75.34 0
2021-04-01 $93.02 $93.02 $93.02 $93.02 $75.42 0
2021-03-31 $90.77 $90.77 $90.77 $90.77 $73.60 0
2021-03-30 $87.79 $87.79 $87.79 $87.79 $71.18 0
2021-03-29 $87.43 $87.43 $87.43 $87.43 $70.89 0
2021-03-26 $88.99 $88.99 $88.99 $88.99 $72.16 0
2021-03-25 $87.85 $87.85 $87.85 $87.85 $71.23 0
2021-03-24 $88.25 $88.25 $88.25 $88.25 $71.56 0
2021-03-23 $91.84 $91.84 $91.84 $91.84 $74.47 0
2021-03-22 $93.02 $93.02 $93.02 $93.02 $75.42 0
2021-03-19 $92.17 $92.17 $92.17 $92.17 $74.74 0
2021-03-18 $90.75 $90.75 $90.75 $90.75 $73.58 0
2021-03-17 $95.44 $95.44 $95.44 $95.44 $77.39 0
2021-03-16 $95.05 $95.05 $95.05 $95.05 $77.07 0
2021-03-15 $96.19 $96.19 $96.19 $96.19 $78.00 0
2021-03-12 $94.83 $94.83 $94.83 $94.83 $76.89 0
2021-03-11 $95.65 $95.65 $95.65 $95.65 $77.56 0
2021-03-10 $91.19 $91.19 $91.19 $91.19 $73.94 0
2021-03-09 $91.61 $91.61 $91.61 $91.61 $74.28 0
2021-03-08 $86.39 $86.39 $86.39 $86.39 $70.05 0
2021-03-05 $90.70 $90.70 $90.70 $90.70 $73.54 0
2021-03-04 $91.14 $91.14 $91.14 $91.14 $73.90 0
2021-03-03 $94.68 $94.68 $94.68 $94.68 $76.77 0
2021-03-02 $100.25 $100.25 $100.25 $100.25 $81.29 0
2021-03-01 $102.29 $102.29 $102.29 $102.29 $82.94 0
2021-02-26 $98.85 $98.85 $98.85 $98.85 $80.15 0
2021-02-25 $96.92 $96.92 $96.92 $96.92 $78.59 0
2021-02-24 $101.21 $101.21 $101.21 $101.21 $82.07 0
2021-02-23 $101.89 $101.89 $101.89 $101.89 $82.62 0
2021-02-22 $102.38 $102.38 $102.38 $102.38 $83.01 0
2021-02-19 $106.77 $106.77 $106.77 $106.77 $86.57 0
2021-02-18 $105.98 $105.98 $105.98 $105.98 $85.93 0
2021-02-17 $106.65 $106.65 $106.65 $106.65 $86.48 0
2021-02-16 $108.05 $108.05 $108.05 $108.05 $87.61 0
2021-02-12 $107.92 $107.92 $107.92 $107.92 $87.51 0
2021-02-11 $106.92 $106.92 $106.92 $106.92 $86.70 0
2021-02-10 $106.15 $106.15 $106.15 $106.15 $86.07 0
2021-02-09 $104.64 $104.64 $104.64 $104.64 $84.85 0
2021-02-08 $103.30 $103.30 $103.30 $103.30 $83.76 0
2021-02-05 $102.11 $102.11 $102.11 $102.11 $82.80 0
2021-02-04 $100.45 $100.45 $100.45 $100.45 $81.45 0
2021-02-03 $98.98 $98.98 $98.98 $98.98 $80.26 0
2021-02-02 $99.21 $99.21 $99.21 $99.21 $80.44 0
2021-02-01 $96.29 $96.29 $96.29 $96.29 $78.08 0
2021-01-29 $93.75 $93.75 $93.75 $93.75 $76.02 0
2021-01-28 $94.88 $94.88 $94.88 $94.88 $76.93 0
2021-01-27 $92.38 $92.38 $92.38 $92.38 $74.91 0
2021-01-26 $95.85 $95.85 $95.85 $95.85 $77.72 0
2021-01-25 $97.31 $97.31 $97.31 $97.31 $78.90 0
2021-01-22 $97.62 $97.62 $97.62 $97.62 $79.15 0
2021-01-21 $97.88 $97.88 $97.88 $97.88 $79.37 0
2021-01-20 $97.24 $97.24 $97.24 $97.24 $78.85 0
2021-01-19 $95.68 $95.68 $95.68 $95.68 $77.58 0
2021-01-15 $94.83 $94.83 $94.83 $94.83 $76.89 0
2021-01-14 $96.36 $96.36 $96.36 $96.36 $78.13 0
2021-01-13 $96.90 $96.90 $96.90 $96.90 $78.57 0
2021-01-12 $96.19 $96.19 $96.19 $96.19 $78.00 0
2021-01-11 $94.71 $94.71 $94.71 $94.71 $76.80 0
2021-01-08 $95.84 $95.84 $95.84 $95.84 $77.71 0
2021-01-07 $94.83 $94.83 $94.83 $94.83 $76.89 0
2021-01-06 $91.24 $91.24 $91.24 $91.24 $73.98 0
2021-01-05 $93.35 $93.35 $93.35 $93.35 $75.69 0
2021-01-04 $92.41 $92.41 $92.41 $92.41 $74.93 0
2020-12-31 $92.41 $92.41 $92.41 $92.41 $74.93 0
2020-12-30 $93.74 $93.74 $93.74 $93.74 $76.01 0
2020-12-29 $93.82 $93.82 $93.82 $93.82 $76.07 0
2020-12-28 $93.85 $93.85 $93.85 $93.85 $76.10 0
2020-12-24 $97.10 $97.10 $97.10 $97.10 $78.73 0
2020-12-23 $97.39 $97.39 $97.39 $97.39 $78.97 0
2020-12-22 $99.79 $99.79 $99.79 $99.79 $80.91 0
2020-12-21 $97.97 $97.97 $97.97 $97.97 $79.44 0
2020-12-18 $97.73 $97.73 $97.73 $97.73 $79.24 0
2020-12-17 $97.13 $97.13 $97.13 $97.13 $78.76 0
2020-12-16 $95.30 $95.30 $95.30 $95.30 $77.27 0
2020-12-15 $94.12 $94.12 $94.12 $94.12 $76.32 0
2020-12-14 $93.37 $93.37 $93.37 $93.37 $75.71 0
2020-12-11 $94.07 $94.07 $94.07 $94.07 $76.28 0
2020-12-10 $102.52 $102.52 $102.52 $102.52 $76.20 0
2020-12-09 $98.95 $98.95 $98.95 $98.95 $73.54 0
2020-12-08 $101.61 $101.61 $101.61 $101.61 $75.52 0
2020-12-07 $100.88 $100.88 $100.88 $100.88 $74.98 0
2020-12-04 $99.77 $99.77 $99.77 $99.77 $74.15 0
2020-12-03 $98.48 $98.48 $98.48 $98.48 $73.19 0
2020-12-02 $97.45 $97.45 $97.45 $97.45 $72.43 0
2020-12-01 $97.33 $97.33 $97.33 $97.33 $72.34 0
2020-11-30 $99.05 $99.05 $99.05 $99.05 $73.62 0
2020-11-27 $98.02 $98.02 $98.02 $98.02 $72.85 0
2020-11-25 $95.94 $95.94 $95.94 $95.94 $71.31 0
2020-11-24 $92.86 $92.86 $92.86 $92.86 $69.02 0
2020-11-23 $93.49 $93.49 $93.49 $93.49 $69.49 0
2020-11-20 $92.57 $92.57 $92.57 $92.57 $68.80 0
2020-11-19 $91.01 $91.01 $91.01 $91.01 $67.64 0
2020-11-18 $89.35 $89.35 $89.35 $89.35 $66.41 0
2020-11-17 $89.29 $89.29 $89.29 $89.29 $66.36 0
2020-11-16 $88.01 $88.01 $88.01 $88.01 $65.41 0
2020-11-13 $88.11 $88.11 $88.11 $88.11 $65.49 0
2020-11-12 $88.72 $88.72 $88.72 $88.72 $65.94 0
2020-11-11 $88.56 $88.56 $88.56 $88.56 $65.82 0
2020-11-10 $85.32 $85.32 $85.32 $85.32 $63.41 0
2020-11-09 $88.50 $88.50 $88.50 $88.50 $65.78 0
2020-11-06 $94.46 $94.46 $94.46 $94.46 $70.21 0
2020-11-05 $91.48 $91.48 $91.48 $91.48 $67.99 0
2020-11-04 $88.85 $88.85 $88.85 $88.85 $66.04 0
2020-11-03 $84.46 $84.46 $84.46 $84.46 $62.77 0
2020-11-02 $82.58 $82.58 $82.58 $82.58 $61.38 0
2020-10-30 $83.12 $83.12 $83.12 $83.12 $61.78 0
2020-10-29 $88.36 $88.36 $88.36 $88.36 $65.67 0
2020-10-28 $89.18 $89.18 $89.18 $89.18 $66.28 0
2020-10-27 $91.59 $91.59 $91.59 $91.59 $68.07 0
2020-10-26 $90.37 $90.37 $90.37 $90.37 $67.17 0
2020-10-23 $91.49 $91.49 $91.49 $91.49 $68.00 0
2020-10-22 $90.71 $90.71 $90.71 $90.71 $67.42 0
2020-10-21 $90.40 $90.40 $90.40 $90.40 $67.19 0
2020-10-20 $91.75 $91.75 $91.75 $91.75 $68.19 0
2020-10-19 $93.11 $93.11 $93.11 $93.11 $69.20 0
2020-10-16 $93.35 $93.35 $93.35 $93.35 $69.38 0
2020-10-15 $93.50 $93.50 $93.50 $93.50 $69.49 0
2020-10-14 $93.70 $93.70 $93.70 $93.70 $69.64 0
2020-10-13 $95.25 $95.25 $95.25 $95.25 $70.79 0
2020-10-12 $93.60 $93.60 $93.60 $93.60 $69.57 0
2020-10-09 $92.43 $92.43 $92.43 $92.43 $68.70 0
2020-10-08 $90.98 $90.98 $90.98 $90.98 $67.62 0
2020-10-07 $90.71 $90.71 $90.71 $90.71 $67.42 0
2020-10-06 $88.89 $88.89 $88.89 $88.89 $66.07 0
2020-10-05 $89.73 $89.73 $89.73 $89.73 $66.69 0
2020-10-02 $87.93 $87.93 $87.93 $87.93 $65.35 0
2020-10-01 $88.81 $88.81 $88.81 $88.81 $66.01 0
2020-09-30 $86.52 $86.52 $86.52 $86.52 $64.30 0
2020-09-29 $86.12 $86.12 $86.12 $86.12 $64.01 0
2020-09-28 $85.68 $85.68 $85.68 $85.68 $63.68 0
2020-09-25 $84.74 $84.74 $84.74 $84.74 $62.98 0
2020-09-24 $82.05 $82.05 $82.05 $82.05 $60.98 0
2020-09-23 $82.93 $82.93 $82.93 $82.93 $61.64 0
2020-09-22 $84.39 $84.39 $84.39 $84.39 $62.72 0
2020-09-21 $81.90 $81.90 $81.90 $81.90 $60.87 0
2020-09-18 $79.95 $79.95 $79.95 $79.95 $59.42 0
2020-09-17 $79.13 $79.13 $79.13 $79.13 $58.81 0
2020-09-16 $80.16 $80.16 $80.16 $80.16 $59.58 0
2020-09-15 $80.98 $80.98 $80.98 $80.98 $60.19 0
2020-09-14 $79.98 $79.98 $79.98 $79.98 $59.44 0
2020-09-11 $78.62 $78.62 $78.62 $78.62 $58.43 0
2020-09-10 $79.51 $79.51 $79.51 $79.51 $59.09 0
2020-09-09 $80.27 $80.27 $80.27 $80.27 $59.66 0
2020-09-08 $78.43 $78.43 $78.43 $78.43 $58.29 0
2020-09-04 $80.72 $80.72 $80.72 $80.72 $59.99 0
2020-09-03 $83.49 $83.49 $83.49 $83.49 $62.05 0
2020-09-02 $88.95 $88.95 $88.95 $88.95 $66.11 0
2020-09-01 $89.80 $89.80 $89.80 $89.80 $66.74 0
2020-08-31 $85.32 $85.32 $85.32 $85.32 $63.41 0
2020-08-28 $84.10 $84.10 $84.10 $84.10 $62.51 0
2020-08-27 $83.55 $83.55 $83.55 $83.55 $62.10 0
2020-08-26 $84.18 $84.18 $84.18 $84.18 $62.57 0
2020-08-25 $81.82 $81.82 $81.82 $81.82 $60.81 0
2020-08-24 $80.84 $80.84 $80.84 $80.84 $60.08 0
2020-08-21 $81.69 $81.69 $81.69 $81.69 $60.72 0
2020-08-20 $82.22 $82.22 $82.22 $82.22 $61.11 0
2020-08-19 $80.66 $80.66 $80.66 $80.66 $59.95 0
2020-08-18 $80.90 $80.90 $80.90 $80.90 $60.13 0
2020-08-17 $79.89 $79.89 $79.89 $79.89 $59.38 0
2020-08-14 $77.95 $77.95 $77.95 $77.95 $57.94 0
2020-08-13 $78.58 $78.58 $78.58 $78.58 $58.40 0
2020-08-12 $77.26 $77.26 $77.26 $77.26 $57.42 0
2020-08-11 $76.32 $76.32 $76.32 $76.32 $56.72 0
2020-08-10 $77.89 $77.89 $77.89 $77.89 $57.89 0
2020-08-07 $79.59 $79.59 $79.59 $79.59 $59.15 0
2020-08-06 $82.32 $82.32 $82.32 $82.32 $61.18 0
2020-08-05 $81.74 $81.74 $81.74 $81.74 $60.75 0
2020-08-04 $80.58 $80.58 $80.58 $80.58 $59.89 0
2020-08-03 $80.33 $80.33 $80.33 $80.33 $59.70 0
2020-07-31 $78.60 $78.60 $78.60 $78.60 $58.42 0
2020-07-30 $77.97 $77.97 $77.97 $77.97 $57.95 0
2020-07-29 $77.51 $77.51 $77.51 $77.51 $57.61 0
2020-07-28 $75.74 $75.74 $75.74 $75.74 $56.29 0
2020-07-27 $76.46 $76.46 $76.46 $76.46 $56.83 0
2020-07-24 $75.19 $75.19 $75.19 $75.19 $55.88 0
2020-07-23 $75.84 $75.84 $75.84 $75.84 $56.37 0
2020-07-22 $77.90 $77.90 $77.90 $77.90 $57.90 0
2020-07-21 $77.57 $77.57 $77.57 $77.57 $57.65 0
2020-07-20 $79.08 $79.08 $79.08 $79.08 $58.78 0
2020-07-17 $75.34 $75.34 $75.34 $75.34 $56.00 0
2020-07-16 $74.31 $74.31 $74.31 $74.31 $55.23 0
2020-07-15 $74.92 $74.92 $74.92 $74.92 $55.68 0
2020-07-14 $74.42 $74.42 $74.42 $74.42 $55.31 0
2020-07-13 $73.97 $73.97 $73.97 $73.97 $54.98 0
2020-07-10 $77.81 $77.81 $77.81 $77.81 $57.83 0
2020-07-09 $78.28 $78.28 $78.28 $78.28 $58.18 0
2020-07-08 $77.59 $77.59 $77.59 $77.59 $57.67 0
2020-07-07 $75.23 $75.23 $75.23 $75.23 $55.91 0
2020-07-06 $74.65 $74.65 $74.65 $74.65 $55.48 0
2020-07-02 $73.79 $73.79 $73.79 $73.79 $54.84 0
2020-07-01 $73.32 $73.32 $73.32 $73.32 $54.49 0
2020-06-30 $71.17 $71.17 $71.17 $71.17 $52.90 0
2020-06-29 $70.09 $70.09 $70.09 $70.09 $52.09 0
2020-06-26 $70.57 $70.57 $70.57 $70.57 $52.45 0
2020-06-25 $71.66 $71.66 $71.66 $71.66 $53.26 0
2020-06-24 $69.96 $69.96 $69.96 $69.96 $52.00 0
2020-06-23 $71.64 $71.64 $71.64 $71.64 $53.25 0
2020-06-22 $71.41 $71.41 $71.41 $71.41 $53.07 0
2020-06-19 $70.01 $70.01 $70.01 $70.01 $52.03 0
2020-06-18 $69.77 $69.77 $69.77 $69.77 $51.86 0
2020-06-17 $68.51 $68.51 $68.51 $68.51 $50.92 0
2020-06-16 $67.40 $67.40 $67.40 $67.40 $50.09 0
2020-06-15 $66.59 $66.59 $66.59 $66.59 $49.49 0
2020-06-12 $64.13 $64.13 $64.13 $64.13 $47.66 0
2020-06-11 $63.40 $63.40 $63.40 $63.40 $47.12 0
2020-06-10 $66.53 $66.53 $66.53 $66.53 $49.45 0
2020-06-09 $65.44 $65.44 $65.44 $65.44 $48.64 0
2020-06-08 $65.47 $65.47 $65.47 $65.47 $48.66 0
2020-06-05 $64.64 $64.64 $64.64 $64.64 $48.04 0
2020-06-04 $64.77 $64.77 $64.77 $64.77 $48.14 0
2020-06-03 $66.80 $66.80 $66.80 $66.80 $49.65 0
2020-06-02 $66.40 $66.40 $66.40 $66.40 $49.35 0
2020-06-01 $65.27 $65.27 $65.27 $65.27 $48.51 0
2020-05-29 $64.25 $64.25 $64.25 $64.25 $47.75 0
2020-05-28 $62.01 $62.01 $62.01 $62.01 $46.09 0
2020-05-27 $61.76 $61.76 $61.76 $61.76 $45.90 0
2020-05-26 $62.70 $62.70 $62.70 $62.70 $46.60 0
2020-05-22 $64.19 $64.19 $64.19 $64.19 $47.71 0
2020-05-21 $62.99 $62.99 $62.99 $62.99 $46.82 0
2020-05-20 $63.08 $63.08 $63.08 $63.08 $46.88 0
2020-05-19 $61.39 $61.39 $61.39 $61.39 $45.63 0
2020-05-18 $60.98 $60.98 $60.98 $60.98 $45.32 0
2020-05-15 $61.36 $61.36 $61.36 $61.36 $45.61 0
2020-05-14 $60.46 $60.46 $60.46 $60.46 $44.94 0
2020-05-13 $60.12 $60.12 $60.12 $60.12 $44.68 0
2020-05-12 $60.46 $60.46 $60.46 $60.46 $44.94 0
2020-05-11 $61.16 $61.16 $61.16 $61.16 $45.46 0
2020-05-08 $59.85 $59.85 $59.85 $59.85 $44.48 0
2020-05-07 $59.10 $59.10 $59.10 $59.10 $43.93 0
2020-05-06 $56.51 $56.51 $56.51 $56.51 $42.00 0
2020-05-05 $55.47 $55.47 $55.47 $55.47 $41.23 0
2020-05-04 $53.92 $53.92 $53.92 $53.92 $40.08 0
2020-05-01 $52.74 $52.74 $52.74 $52.74 $39.20 0
2020-04-30 $54.19 $54.19 $54.19 $54.19 $40.28 0
2020-04-29 $54.56 $54.56 $54.56 $54.56 $40.55 0
2020-04-28 $52.61 $52.61 $52.61 $52.61 $39.10 0
2020-04-27 $54.01 $54.01 $54.01 $54.01 $40.14 0
2020-04-24 $53.39 $53.39 $53.39 $53.39 $39.68 0
2020-04-23 $52.63 $52.63 $52.63 $52.63 $39.12 0
2020-04-22 $52.18 $52.18 $52.18 $52.18 $38.78 0
2020-04-21 $50.68 $50.68 $50.68 $50.68 $37.67 0
2020-04-20 $52.66 $52.66 $52.66 $52.66 $39.14 0
2020-04-17 $51.71 $51.71 $51.71 $51.71 $38.43 0
2020-04-16 $50.36 $50.36 $50.36 $50.36 $37.43 0
2020-04-15 $49.61 $49.61 $49.61 $49.61 $36.87 0
2020-04-14 $49.26 $49.26 $49.26 $49.26 $36.61 0
2020-04-13 $47.07 $47.07 $47.07 $47.07 $34.98 0
2020-04-09 $46.18 $46.18 $46.18 $46.18 $34.32 0
2020-04-08 $45.20 $45.20 $45.20 $45.20 $33.59 0
2020-04-07 $43.56 $43.56 $43.56 $43.56 $32.38 0
2020-04-06 $44.10 $44.10 $44.10 $44.10 $32.78 0
2020-04-03 $41.35 $41.35 $41.35 $41.35 $30.73 0
2020-04-02 $41.85 $41.85 $41.85 $41.85 $31.10 0
2020-04-01 $42.65 $42.65 $42.65 $42.65 $31.70 0
2020-03-31 $44.95 $44.95 $44.95 $44.95 $33.41 0
2020-03-30 $45.86 $45.86 $45.86 $45.86 $34.08 0
2020-03-27 $44.84 $44.84 $44.84 $44.84 $33.33 0
2020-03-26 $45.67 $45.67 $45.67 $45.67 $33.94 0
2020-03-25 $43.56 $43.56 $43.56 $43.56 $32.38 0
2020-03-24 $43.60 $43.60 $43.60 $43.60 $32.41 0
2020-03-23 $40.78 $40.78 $40.78 $40.78 $30.31 0
2020-03-20 $39.51 $39.51 $39.51 $39.51 $29.37 0
2020-03-19 $39.66 $39.66 $39.66 $39.66 $29.48 0
2020-03-18 $37.26 $37.26 $37.26 $37.26 $27.69 0
2020-03-17 $38.90 $38.90 $38.90 $38.90 $28.91 0
2020-03-16 $36.83 $36.83 $36.83 $36.83 $27.37 0
2020-03-13 $41.62 $41.62 $41.62 $41.62 $30.93 0
2020-03-12 $40.19 $40.19 $40.19 $40.19 $29.87 0
2020-03-11 $43.82 $43.82 $43.82 $43.82 $32.57 0
2020-03-10 $46.43 $46.43 $46.43 $46.43 $34.51 0
2020-03-09 $44.96 $44.96 $44.96 $44.96 $33.42 0
2020-03-06 $48.52 $48.52 $48.52 $48.52 $36.06 0
2020-03-05 $50.18 $50.18 $50.18 $50.18 $37.30 0
2020-03-04 $50.84 $50.84 $50.84 $50.84 $37.79 0
2020-03-03 $49.43 $49.43 $49.43 $49.43 $36.74 0
2020-03-02 $50.46 $50.46 $50.46 $50.46 $37.50 0
2020-02-28 $49.49 $49.49 $49.49 $49.49 $36.78 0
2020-02-27 $48.75 $48.75 $48.75 $48.75 $36.23 0
2020-02-26 $50.32 $50.32 $50.32 $50.32 $37.40 0
2020-02-25 $50.38 $50.38 $50.38 $50.38 $37.44 0
2020-02-24 $51.86 $51.86 $51.86 $51.86 $38.54 0
2020-02-21 $53.94 $53.94 $53.94 $53.94 $40.09 0
2020-02-20 $54.91 $54.91 $54.91 $54.91 $40.81 0
2020-02-19 $54.89 $54.89 $54.89 $54.89 $40.80 0
2020-02-18 $54.24 $54.24 $54.24 $54.24 $40.31 0
2020-02-14 $53.69 $53.69 $53.69 $53.69 $39.90 0
2020-02-13 $53.18 $53.18 $53.18 $53.18 $39.53 0
2020-02-12 $53.17 $53.17 $53.17 $53.17 $39.52 0
2020-02-11 $52.50 $52.50 $52.50 $52.50 $39.02 0
2020-02-10 $52.49 $52.49 $52.49 $52.49 $39.01 0
2020-02-07 $51.73 $51.73 $51.73 $51.73 $38.45 0
2020-02-06 $51.36 $51.36 $51.36 $51.36 $38.17 0
2020-02-05 $50.93 $50.93 $50.93 $50.93 $37.85 0
2020-02-04 $52.17 $52.17 $52.17 $52.17 $38.77 0
2020-02-03 $50.61 $50.61 $50.61 $50.61 $37.62 0
2020-01-31 $49.65 $49.65 $49.65 $49.65 $36.90 0
2020-01-30 $50.34 $50.34 $50.34 $50.34 $37.41 0
2020-01-29 $50.05 $50.05 $50.05 $50.05 $37.20 0
2020-01-28 $50.01 $50.01 $50.01 $50.01 $37.17 0
2020-01-27 $49.20 $49.20 $49.20 $49.20 $36.57 0
2020-01-24 $50.07 $50.07 $50.07 $50.07 $37.21 0
2020-01-23 $50.44 $50.44 $50.44 $50.44 $37.49 0
2020-01-22 $50.46 $50.46 $50.46 $50.46 $37.50 0
2020-01-21 $50.48 $50.48 $50.48 $50.48 $37.52 0
2020-01-17 $50.14 $50.14 $50.14 $50.14 $37.27 0
2020-01-16 $50.21 $50.21 $50.21 $50.21 $37.32 0
2020-01-15 $49.92 $49.92 $49.92 $49.92 $37.10 0
2020-01-14 $49.67 $49.67 $49.67 $49.67 $36.92 0
2020-01-13 $50.01 $50.01 $50.01 $50.01 $37.17 0
2020-01-10 $49.50 $49.50 $49.50 $49.50 $36.79 0
2020-01-09 $49.53 $49.53 $49.53 $49.53 $36.81 0
2020-01-08 $49.01 $49.01 $49.01 $49.01 $36.43 0
2020-01-07 $48.64 $48.64 $48.64 $48.64 $36.15 0
2020-01-06 $48.34 $48.34 $48.34 $48.34 $35.93 0
2020-01-03 $47.56 $47.56 $47.56 $47.56 $35.35 0
2020-01-02 $47.73 $47.73 $47.73 $47.73 $35.47 0
2019-12-31 $46.73 $46.73 $46.73 $46.73 $34.73 0
2019-12-30 $46.48 $46.48 $46.48 $46.48 $34.55 0
2019-12-27 $47.37 $47.37 $47.37 $47.37 $35.21 0
2019-12-26 $47.55 $47.55 $47.55 $47.55 $35.34 0
2019-12-24 $47.07 $47.07 $47.07 $47.07 $34.98 0
2019-12-23 $46.87 $46.87 $46.87 $46.87 $34.84 0
2019-12-20 $46.69 $46.69 $46.69 $46.69 $34.70 0
2019-12-19 $46.49 $46.49 $46.49 $46.49 $34.55 0
2019-12-18 $46.32 $46.32 $46.32 $46.32 $34.43 0
2019-12-17 $46.04 $46.04 $46.04 $46.04 $34.22 0
2019-12-16 $46.30 $46.30 $46.30 $46.30 $34.41 0
2019-12-13 $45.53 $45.53 $45.53 $45.53 $33.84 0
2019-12-12 $45.21 $45.21 $45.21 $45.21 $33.60 0
2019-12-11 $45.49 $45.49 $45.49 $45.49 $33.81 0
2019-12-10 $50.61 $50.61 $50.61 $50.61 $33.92 0
2019-12-09 $50.86 $50.86 $50.86 $50.86 $34.09 0
2019-12-06 $51.00 $51.00 $51.00 $51.00 $34.18 0
2019-12-05 $50.94 $50.94 $50.94 $50.94 $34.14 0
2019-12-04 $51.14 $51.14 $51.14 $51.14 $34.28 0
2019-12-03 $51.24 $51.24 $51.24 $51.24 $34.34 0
2019-12-02 $50.70 $50.70 $50.70 $50.70 $33.98 0
2019-11-29 $52.29 $52.29 $52.29 $52.29 $35.05 0
2019-11-27 $52.48 $52.48 $52.48 $52.48 $35.17 0
2019-11-26 $52.29 $52.29 $52.29 $52.29 $35.05 0
2019-11-25 $51.81 $51.81 $51.81 $51.81 $34.72 0
2019-11-22 $51.15 $51.15 $51.15 $51.15 $34.28 0
2019-11-21 $50.84 $50.84 $50.84 $50.84 $34.07 0
2019-11-20 $50.95 $50.95 $50.95 $50.95 $34.15 0
2019-11-19 $50.45 $50.45 $50.45 $50.45 $33.81 0
2019-11-18 $50.28 $50.28 $50.28 $50.28 $33.70 0
2019-11-15 $50.01 $50.01 $50.01 $50.01 $33.52 0
2019-11-14 $49.11 $49.11 $49.11 $49.11 $32.91 0
2019-11-13 $48.93 $48.93 $48.93 $48.93 $32.79 0
2019-11-12 $48.42 $48.42 $48.42 $48.42 $32.45 0
2019-11-11 $48.09 $48.09 $48.09 $48.09 $32.23 0
2019-11-08 $47.76 $47.76 $47.76 $47.76 $32.01 0
2019-11-07 $47.25 $47.25 $47.25 $47.25 $31.67 0
2019-11-06 $47.35 $47.35 $47.35 $47.35 $31.74 0
2019-11-05 $47.62 $47.62 $47.62 $47.62 $31.92 0
2019-11-04 $48.44 $48.44 $48.44 $48.44 $32.47 0
2019-11-01 $48.50 $48.50 $48.50 $48.50 $32.51 0
2019-10-31 $48.13 $48.13 $48.13 $48.13 $32.26 0
2019-10-30 $49.02 $49.02 $49.02 $49.02 $32.85 0
2019-10-29 $48.29 $48.29 $48.29 $48.29 $32.37 0
2019-10-28 $48.63 $48.63 $48.63 $48.63 $32.59 0
2019-10-25 $47.66 $47.66 $47.66 $47.66 $31.94 0
2019-10-24 $47.61 $47.61 $47.61 $47.61 $31.91 0
2019-10-23 $47.09 $47.09 $47.09 $47.09 $31.56 0
2019-10-22 $47.14 $47.14 $47.14 $47.14 $31.59 0
2019-10-21 $48.34 $48.34 $48.34 $48.34 $32.40 0
2019-10-18 $47.83 $47.83 $47.83 $47.83 $32.06 0
2019-10-17 $48.96 $48.96 $48.96 $48.96 $32.81 0
2019-10-16 $48.70 $48.70 $48.70 $48.70 $32.64 0
2019-10-15 $49.96 $49.96 $49.96 $49.96 $33.48 0
2019-10-14 $49.28 $49.28 $49.28 $49.28 $33.03 0
2019-10-11 $49.19 $49.19 $49.19 $49.19 $32.97 0
2019-10-10 $48.21 $48.21 $48.21 $48.21 $32.31 0
2019-10-09 $48.16 $48.16 $48.16 $48.16 $32.28 0
2019-10-08 $47.59 $47.59 $47.59 $47.59 $31.90 0
2019-10-07 $48.90 $48.90 $48.90 $48.90 $32.77 0
2019-10-04 $48.77 $48.77 $48.77 $48.77 $32.69 0
2019-10-03 $48.14 $48.14 $48.14 $48.14 $32.26 0
2019-10-02 $47.04 $47.04 $47.04 $47.04 $31.53 0
2019-10-01 $47.58 $47.58 $47.58 $47.58 $31.89 0
2019-09-30 $48.07 $48.07 $48.07 $48.07 $32.22 0
2019-09-27 $47.59 $47.59 $47.59 $47.59 $31.90 0
2019-09-26 $48.58 $48.58 $48.58 $48.58 $32.56 0
2019-09-25 $48.86 $48.86 $48.86 $48.86 $32.75 0
2019-09-24 $48.38 $48.38 $48.38 $48.38 $32.43 0
2019-09-23 $49.48 $49.48 $49.48 $49.48 $33.16 0
2019-09-20 $49.72 $49.72 $49.72 $49.72 $33.32 0
2019-09-19 $50.23 $50.23 $50.23 $50.23 $33.67 0
2019-09-18 $50.39 $50.39 $50.39 $50.39 $33.77 0
2019-09-17 $50.76 $50.76 $50.76 $50.76 $34.02 0
2019-09-16 $50.39 $50.39 $50.39 $50.39 $33.77 0
2019-09-13 $50.21 $50.21 $50.21 $50.21 $33.65 0
2019-09-12 $50.56 $50.56 $50.56 $50.56 $33.89 0
2019-09-11 $50.32 $50.32 $50.32 $50.32 $33.73 0
2019-09-10 $49.98 $49.98 $49.98 $49.98 $33.50 0
2019-09-09 $50.38 $50.38 $50.38 $50.38 $33.77 0
2019-09-06 $51.74 $51.74 $51.74 $51.74 $34.68 0
2019-09-05 $52.42 $52.42 $52.42 $52.42 $35.13 0
2019-09-04 $51.88 $51.88 $51.88 $51.88 $34.77 0
2019-09-03 $51.09 $51.09 $51.09 $51.09 $34.24 0
2019-08-30 $51.70 $51.70 $51.70 $51.70 $34.65 0
2019-08-29 $52.22 $52.22 $52.22 $52.22 $35.00 0
2019-08-28 $51.56 $51.56 $51.56 $51.56 $34.56 0
2019-08-27 $51.79 $51.79 $51.79 $51.79 $34.71 0
2019-08-26 $51.91 $51.91 $51.91 $51.91 $34.79 0
2019-08-23 $51.23 $51.23 $51.23 $51.23 $34.34 0
2019-08-22 $52.44 $52.44 $52.44 $52.44 $35.15 0
2019-08-21 $52.89 $52.89 $52.89 $52.89 $35.45 0
2019-08-20 $52.19 $52.19 $52.19 $52.19 $34.98 0
2019-08-19 $52.16 $52.16 $52.16 $52.16 $34.96 0
2019-08-16 $51.89 $51.89 $51.89 $51.89 $34.78 0
2019-08-15 $51.15 $51.15 $51.15 $51.15 $34.28 0
2019-08-14 $51.23 $51.23 $51.23 $51.23 $34.34 0
2019-08-13 $53.07 $53.07 $53.07 $53.07 $35.57 0
2019-08-12 $52.56 $52.56 $52.56 $52.56 $35.23 0
2019-08-09 $53.50 $53.50 $53.50 $53.50 $35.86 0
2019-08-08 $54.21 $54.21 $54.21 $54.21 $36.33 0
2019-08-07 $52.44 $52.44 $52.44 $52.44 $35.15 0
2019-08-06 $52.16 $52.16 $52.16 $52.16 $34.96 0
2019-08-05 $51.57 $51.57 $51.57 $51.57 $34.56 0
2019-08-02 $53.26 $53.26 $53.26 $53.26 $35.70 0
2019-08-01 $54.10 $54.10 $54.10 $54.10 $36.26 0
2019-07-31 $54.26 $54.26 $54.26 $54.26 $36.37 0
2019-07-30 $54.62 $54.62 $54.62 $54.62 $36.61 0
2019-07-29 $54.97 $54.97 $54.97 $54.97 $36.84 0
2019-07-26 $56.02 $56.02 $56.02 $56.02 $37.55 0
2019-07-25 $55.06 $55.06 $55.06 $55.06 $36.90 0
2019-07-24 $55.39 $55.39 $55.39 $55.39 $37.12 0
2019-07-23 $54.89 $54.89 $54.89 $54.89 $36.79 0
2019-07-22 $55.03 $55.03 $55.03 $55.03 $36.88 0
2019-07-19 $54.47 $54.47 $54.47 $54.47 $36.51 0
2019-07-18 $55.17 $55.17 $55.17 $55.17 $36.98 0
2019-07-17 $55.25 $55.25 $55.25 $55.25 $37.03 0
2019-07-16 $55.08 $55.08 $55.08 $55.08 $36.92 0
2019-07-15 $55.67 $55.67 $55.67 $55.67 $37.31 0
2019-07-12 $55.22 $55.22 $55.22 $55.22 $37.01 0
2019-07-11 $55.85 $55.85 $55.85 $55.85 $37.43 0
2019-07-10 $55.78 $55.78 $55.78 $55.78 $37.39 0
2019-07-09 $55.53 $55.53 $55.53 $55.53 $37.22 0
2019-07-08 $54.89 $54.89 $54.89 $54.89 $36.79 0
2019-07-05 $54.99 $54.99 $54.99 $54.99 $36.86 0
2019-07-03 $54.87 $54.87 $54.87 $54.87 $36.78 0
2019-07-02 $54.53 $54.53 $54.53 $54.53 $36.55 0
2019-07-01 $54.20 $54.20 $54.20 $54.20 $36.33 0
2019-06-28 $53.88 $53.88 $53.88 $53.88 $36.11 0
2019-06-27 $53.55 $53.55 $53.55 $53.55 $35.89 0
2019-06-26 $52.82 $52.82 $52.82 $52.82 $35.40 0
2019-06-25 $52.91 $52.91 $52.91 $52.91 $35.46 0
2019-06-24 $54.32 $54.32 $54.32 $54.32 $36.41 0
2019-06-21 $55.22 $55.22 $55.22 $55.22 $37.01 0
2019-06-20 $55.78 $55.78 $55.78 $55.78 $37.39 0
2019-06-19 $55.66 $55.66 $55.66 $55.66 $37.30 0
2019-06-18 $54.83 $54.83 $54.83 $54.83 $36.75 0
2019-06-17 $54.45 $54.45 $54.45 $54.45 $36.49 0
2019-06-14 $53.85 $53.85 $53.85 $53.85 $36.09 0
2019-06-13 $54.24 $54.24 $54.24 $54.24 $36.35 0
2019-06-12 $53.98 $53.98 $53.98 $53.98 $36.18 0
2019-06-11 $53.62 $53.62 $53.62 $53.62 $35.94 0
2019-06-10 $54.08 $54.08 $54.08 $54.08 $36.25 0
2019-06-06 $52.20 $52.20 $52.20 $52.20 $34.99 0
2019-06-05 $51.76 $51.76 $51.76 $51.76 $34.69 0
2019-06-04 $50.52 $50.52 $50.52 $50.52 $33.86 0
2019-06-03 $48.84 $48.84 $48.84 $48.84 $32.73 0
2019-05-31 $50.39 $50.39 $50.39 $50.39 $33.77 0
2019-05-30 $50.79 $50.79 $50.79 $50.79 $34.04 0
2019-05-29 $50.02 $50.02 $50.02 $50.02 $33.52 0
2019-05-28 $50.95 $50.95 $50.95 $50.95 $34.15 0
2019-05-24 $50.86 $50.86 $50.86 $50.86 $34.09 0
2019-05-23 $50.39 $50.39 $50.39 $50.39 $33.77 0
2019-05-22 $51.51 $51.51 $51.51 $51.51 $34.52 0
2019-05-21 $51.41 $51.41 $51.41 $51.41 $34.46 0
2019-05-20 $50.95 $50.95 $50.95 $50.95 $34.15 0
2019-05-17 $51.62 $51.62 $51.62 $51.62 $34.60 0

GROWTH PORTFOLIO CLASS IR (MGHRX) News Headlines

Recent GROWTH PORTFOLIO CLASS IR (MGHRX) News
Similar Companies to GROWTH PORTFOLIO CLASS IR (MGHRX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.