Vanguard Mega Cap Growth ETF (MGK) Exchange: NYSE ARCA

Data as of April 25, 2024

$272.81 ($-1.95) -0.71%

Vanguard Mega Cap Growth ETF - Daily Information
Click for more stock information on Vanguard Mega Cap Growth ETF.
Daily Information Data
Date April 25, 2024
Open $268.64
Previous Close $272.81
High $273.25
Low $267.75
Adjusted Open $268.64
Previous Adjusted Close $272.81
Adjusted High $273.25
Adjusted Low $267.75

About Vanguard Mega Cap Growth ETF (MGK)

The Fund employs an indexing investment approach designed to track the performance of the CRSP US Mega Cap Growth Index, which represents the growth companies as determined by the index sponsor, of the CRSP US Mega Cap Index. The Index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega-capitalization growth stocks in the United States. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index. The Fund may become nondiversified, as defined under the Investment Company Act of 1940, solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the Index.

Historical Stock Data for Vanguard Mega Cap Growth ETF (MGK)

Date Open High Low Close Adj.Close Volume
2024-04-25 $268.64 $273.25 $267.75 $272.81 $272.81 216,722
2024-04-24 $277.39 $277.51 $273.85 $274.76 $274.76 267,874
2024-04-23 $272.24 $275.17 $271.77 $274.82 $274.82 250,984
2024-04-22 $269.73 $272.20 $267.49 $270.48 $270.48 398,784
2024-04-19 $273.62 $273.89 $266.99 $267.84 $267.84 490,504
2024-04-18 $276.61 $277.65 $274.20 $274.50 $274.50 265,404
2024-04-17 $280.37 $280.57 $275.34 $276.20 $276.20 396,425
2024-04-16 $278.75 $280.68 $278.15 $279.03 $279.03 306,064
2024-04-15 $286.29 $286.34 $278.80 $279.01 $279.01 287,147
2024-04-12 $285.87 $286.84 $283.28 $284.46 $284.46 375,644
2024-04-11 $284.72 $288.79 $283.35 $288.19 $288.19 402,170
2024-04-10 $282.21 $284.21 $282.00 $283.66 $283.66 308,440
2024-04-09 $286.20 $286.38 $282.26 $285.27 $285.27 228,568
2024-04-08 $286.09 $286.36 $284.38 $285.17 $285.17 173,731
2024-04-05 $282.81 $286.79 $282.49 $285.53 $285.53 269,054
2024-04-04 $287.44 $288.55 $281.21 $281.22 $281.22 334,396
2024-04-03 $283.85 $286.73 $283.85 $285.27 $285.27 276,762
2024-04-02 $283.52 $285.00 $282.56 $284.85 $284.85 337,764
2024-04-01 $287.00 $288.61 $285.36 $286.55 $286.55 408,115
2024-03-28 $286.93 $287.67 $286.09 $286.61 $286.61 225,655
2024-03-27 $288.43 $288.52 $285.44 $287.48 $287.48 394,791
2024-03-26 $289.08 $289.13 $286.61 $286.88 $286.88 420,665
2024-03-25 $287.54 $288.85 $286.47 $287.91 $287.91 185,964
2024-03-22 $288.24 $289.71 $287.58 $289.04 $289.04 187,262
2024-03-21 $291.40 $291.40 $288.52 $288.69 $288.69 302,257
2024-03-20 $286.96 $289.56 $285.82 $289.44 $289.14 319,393
2024-03-19 $283.82 $286.65 $282.33 $286.59 $286.29 322,599
2024-03-18 $285.36 $287.18 $284.60 $284.90 $284.60 255,765
2024-03-15 $282.84 $283.70 $281.03 $282.13 $281.84 361,722
2024-03-14 $286.54 $287.00 $284.17 $285.85 $285.55 372,915
2024-03-13 $286.25 $286.42 $284.28 $285.21 $284.91 273,583
2024-03-12 $283.11 $286.71 $281.27 $286.59 $286.29 340,731
2024-03-11 $282.16 $282.43 $280.44 $281.44 $281.15 324,611
2024-03-08 $286.45 $288.93 $282.41 $283.03 $283.03 344,536
2024-03-07 $283.83 $286.58 $282.42 $285.79 $285.79 279,408
2024-03-06 $283.23 $283.52 $280.90 $281.91 $281.91 270,162
2024-03-05 $283.66 $283.66 $279.39 $280.98 $280.98 335,442
2024-03-04 $286.61 $287.01 $285.61 $285.73 $285.73 243,824
2024-03-01 $284.79 $287.57 $284.75 $287.24 $287.24 339,444
2024-02-29 $283.38 $285.00 $281.61 $284.17 $284.17 273,963
2024-02-28 $282.12 $282.92 $281.36 $282.35 $282.35 177,565
2024-02-27 $282.81 $283.42 $281.27 $283.28 $283.28 327,352
2024-02-26 $284.04 $284.58 $282.66 $282.73 $282.73 302,239
2024-02-23 $285.53 $286.30 $282.78 $283.64 $283.64 324,345
2024-02-22 $281.06 $284.58 $280.93 $284.16 $284.16 349,001
2024-02-21 $274.42 $275.45 $273.03 $275.45 $275.45 323,529
2024-02-20 $277.41 $278.26 $274.06 $276.26 $276.26 595,634
2024-02-16 $281.66 $281.66 $278.70 $279.15 $279.15 244,649
2024-02-15 $280.61 $281.15 $278.93 $281.15 $281.15 263,516
2024-02-14 $279.40 $280.95 $277.78 $280.71 $280.71 303,171
2024-02-13 $276.07 $279.24 $275.50 $277.47 $277.47 389,386
2024-02-12 $283.00 $283.80 $280.72 $281.13 $281.13 335,950
2024-02-09 $281.18 $283.53 $280.71 $283.18 $283.18 280,832
2024-02-08 $279.79 $280.24 $279.31 $279.88 $279.88 525,459
2024-02-07 $277.30 $279.64 $277.11 $279.61 $279.61 251,469
2024-02-06 $276.48 $277.05 $274.03 $275.85 $275.85 283,760
2024-02-05 $276.47 $276.69 $273.89 $275.85 $275.85 421,312
2024-02-02 $271.04 $276.72 $270.99 $275.98 $275.98 536,135
2024-02-01 $267.66 $270.11 $267.38 $270.08 $270.08 339,745
2024-01-31 $269.10 $270.56 $265.99 $266.04 $266.04 384,199
2024-01-30 $273.48 $273.74 $271.56 $272.07 $272.07 263,071
2024-01-29 $270.78 $273.75 $270.49 $273.75 $273.75 444,505
2024-01-26 $270.38 $271.76 $269.95 $270.40 $270.40 211,975
2024-01-25 $271.19 $272.29 $269.36 $271.01 $271.01 357,273
2024-01-24 $271.04 $272.88 $270.30 $270.53 $270.53 476,958
2024-01-23 $268.73 $269.16 $267.65 $269.04 $269.04 228,840
2024-01-22 $269.28 $270.12 $267.96 $268.36 $268.36 482,462
2024-01-19 $265.07 $268.04 $264.32 $268.04 $268.04 592,180
2024-01-18 $262.23 $263.94 $261.32 $263.72 $263.72 388,449
2024-01-17 $259.45 $260.14 $257.43 $259.92 $259.92 327,898
2024-01-16 $260.88 $262.32 $259.94 $261.28 $261.28 374,787
2024-01-12 $261.36 $262.30 $260.64 $261.46 $261.46 290,892
2024-01-11 $261.81 $262.54 $258.15 $261.10 $261.10 655,860
2024-01-10 $258.08 $261.07 $258.08 $260.54 $260.54 380,151
2024-01-09 $255.64 $258.18 $255.12 $257.57 $257.57 299,690
2024-01-08 $252.40 $257.06 $252.40 $256.91 $256.91 276,921
2024-01-05 $251.55 $253.42 $250.79 $251.64 $251.64 228,991
2024-01-04 $252.11 $253.77 $251.29 $251.48 $251.48 464,664
2024-01-03 $253.15 $254.33 $252.59 $252.97 $252.97 342,475
2024-01-02 $256.91 $257.31 $253.34 $254.96 $254.96 414,944
2023-12-29 $260.49 $260.86 $258.31 $259.51 $259.51 280,422
2023-12-28 $260.78 $261.39 $260.19 $260.40 $260.40 348,640
2023-12-27 $260.02 $260.51 $259.39 $260.36 $260.36 301,324
2023-12-26 $259.58 $260.27 $259.42 $259.92 $259.92 183,700
2023-12-22 $259.76 $260.23 $258.11 $259.16 $259.16 354,255
2023-12-21 $258.95 $259.59 $257.34 $259.38 $259.38 235,116
2023-12-20 $260.48 $261.78 $257.16 $257.16 $256.74 439,269
2023-12-19 $259.54 $260.57 $259.37 $260.54 $260.11 241,216
2023-12-18 $257.63 $259.85 $257.33 $259.31 $258.88 563,598
2023-12-15 $255.60 $257.90 $255.60 $257.17 $256.75 373,787
2023-12-14 $257.55 $258.37 $254.05 $256.26 $255.84 439,005
2023-12-13 $255.18 $257.81 $254.73 $257.48 $257.05 393,540
2023-12-12 $252.43 $254.80 $252.00 $254.80 $254.38 245,786
2023-12-11 $251.66 $252.87 $251.06 $252.81 $252.39 266,192
2023-12-08 $250.82 $253.39 $250.69 $253.21 $253.21 301,798
2023-12-07 $250.24 $252.23 $249.98 $251.89 $251.89 176,706
2023-12-06 $251.37 $251.42 $248.41 $248.57 $248.57 318,423
2023-12-05 $247.21 $250.66 $247.21 $249.98 $249.98 625,410
2023-12-04 $248.66 $248.66 $246.18 $248.20 $248.20 353,514
2023-12-01 $249.80 $251.38 $248.88 $250.98 $250.98 356,027
2023-11-30 $251.19 $251.37 $248.47 $250.49 $250.49 275,456
2023-11-29 $252.71 $253.32 $250.59 $250.76 $250.76 271,193
2023-11-28 $250.04 $251.59 $249.75 $251.37 $251.37 364,676
2023-11-27 $250.40 $251.72 $250.10 $250.59 $250.59 214,795
2023-11-24 $250.85 $251.15 $249.91 $250.66 $250.66 100,796
2023-11-22 $251.08 $252.64 $250.45 $251.19 $251.19 330,375
2023-11-21 $249.91 $250.29 $248.68 $249.90 $249.90 354,280
2023-11-20 $247.61 $251.07 $247.61 $250.68 $250.68 306,007
2023-11-17 $247.86 $248.21 $246.72 $247.70 $247.70 247,072
2023-11-16 $246.66 $248.21 $246.47 $248.21 $248.21 238,504
2023-11-15 $248.26 $248.33 $245.98 $246.83 $246.83 309,365
2023-11-14 $246.24 $247.84 $246.09 $247.13 $247.13 451,559
2023-11-13 $241.87 $243.25 $240.91 $242.57 $242.57 240,845
2023-11-10 $238.61 $242.82 $238.54 $242.65 $242.65 361,310
2023-11-09 $240.16 $240.61 $237.50 $237.89 $237.89 379,544
2023-11-08 $239.28 $239.98 $238.13 $239.84 $239.84 283,246
2023-11-07 $237.05 $239.32 $236.36 $238.80 $238.80 350,542
2023-11-06 $235.22 $236.48 $234.81 $236.43 $236.43 301,470
2023-11-03 $233.09 $235.33 $232.80 $234.63 $234.63 861,866
2023-11-02 $231.10 $232.61 $230.64 $232.56 $232.56 540,160
2023-11-01 $224.95 $228.51 $224.95 $228.25 $228.25 409,867
2023-10-31 $223.59 $224.57 $221.88 $224.41 $224.41 308,058
2023-10-30 $221.99 $224.04 $221.61 $223.32 $223.32 446,673
2023-10-27 $220.74 $222.26 $219.19 $220.03 $220.03 277,946
2023-10-26 $222.86 $223.28 $218.10 $218.97 $218.97 407,309
2023-10-25 $227.03 $227.18 $223.28 $223.64 $223.64 313,291
2023-10-24 $227.82 $229.21 $226.60 $228.75 $228.75 231,770
2023-10-23 $224.78 $228.78 $223.68 $226.79 $226.79 278,950
2023-10-20 $228.82 $229.34 $225.72 $225.87 $225.87 1,113,493
2023-10-19 $231.96 $232.82 $228.80 $229.35 $229.35 266,990
2023-10-18 $233.09 $234.30 $230.32 $231.11 $231.11 215,728
2023-10-17 $233.02 $235.69 $231.65 $234.67 $234.67 278,695
2023-10-16 $233.37 $235.87 $233.32 $235.36 $235.36 221,241
2023-10-13 $236.00 $236.33 $231.78 $232.79 $232.79 389,334
2023-10-12 $236.61 $237.95 $234.08 $235.46 $235.46 378,698
2023-10-11 $235.35 $236.50 $234.56 $236.46 $236.46 245,834
2023-10-10 $233.62 $236.15 $233.15 $234.30 $234.30 263,007
2023-10-09 $230.75 $233.79 $229.72 $233.32 $233.32 197,745
2023-10-06 $226.79 $233.15 $226.50 $232.46 $232.46 370,143
2023-10-05 $228.20 $228.87 $225.99 $228.51 $228.51 213,103
2023-10-04 $225.25 $228.75 $225.25 $228.22 $228.22 266,939
2023-10-03 $227.80 $228.85 $224.08 $224.86 $224.86 548,641
2023-10-02 $226.77 $229.88 $226.52 $229.16 $229.16 314,399
2023-09-29 $228.90 $229.75 $226.14 $226.90 $226.90 652,807
2023-09-28 $224.10 $227.64 $223.70 $226.52 $226.52 184,808
2023-09-27 $225.55 $226.24 $222.71 $225.08 $225.08 213,519
2023-09-26 $227.13 $227.28 $224.30 $224.84 $224.84 315,725
2023-09-25 $226.92 $228.78 $226.41 $228.72 $228.72 333,597
2023-09-22 $229.05 $230.30 $227.29 $227.52 $227.52 1,065,569
2023-09-21 $230.09 $230.68 $227.83 $227.83 $227.83 254,230
2023-09-20 $237.04 $237.21 $232.68 $232.71 $232.39 155,720
2023-09-19 $235.87 $236.88 $234.54 $236.55 $236.22 190,757
2023-09-18 $235.98 $237.59 $235.98 $236.95 $236.95 113,054
2023-09-15 $240.22 $240.22 $236.31 $236.70 $236.70 174,439
2023-09-14 $240.34 $241.21 $238.81 $240.73 $240.73 149,401
2023-09-13 $238.23 $240.16 $237.64 $239.33 $239.33 147,950
2023-09-12 $240.29 $240.55 $238.04 $238.38 $238.38 219,043
2023-09-11 $240.33 $241.54 $239.17 $241.31 $241.31 1,134,613
2023-09-08 $237.87 $239.80 $237.84 $238.50 $238.50 184,330
2023-09-07 $236.05 $238.46 $235.64 $237.90 $237.90 168,412
2023-09-06 $241.38 $241.38 $237.95 $239.15 $239.15 175,732
2023-09-05 $241.00 $242.60 $240.32 $241.94 $241.94 175,281
2023-09-01 $243.07 $243.24 $240.47 $241.36 $241.36 200,294
2023-08-31 $241.08 $242.62 $240.90 $241.30 $241.30 226,586
2023-08-30 $239.46 $241.24 $239.11 $240.98 $240.98 243,732
2023-08-29 $234.28 $239.63 $234.28 $239.40 $239.40 414,101
2023-08-28 $234.61 $235.14 $233.13 $234.71 $234.71 311,477
2023-08-25 $231.73 $234.05 $229.52 $233.01 $233.01 394,202
2023-08-24 $237.78 $237.96 $231.02 $231.08 $231.08 327,015
2023-08-23 $232.87 $236.43 $232.87 $235.79 $235.79 356,156
2023-08-22 $233.72 $233.90 $231.67 $232.14 $232.14 406,624
2023-08-21 $229.57 $232.39 $229.11 $232.01 $232.01 243,172
2023-08-18 $226.45 $229.33 $226.21 $228.53 $228.53 466,207
2023-08-17 $232.03 $232.53 $228.59 $228.84 $228.84 299,552
2023-08-16 $232.90 $234.20 $231.31 $231.31 $231.31 231,569
2023-08-15 $235.07 $235.85 $233.00 $233.48 $233.48 353,308
2023-08-14 $232.56 $235.68 $232.12 $235.67 $235.67 266,979
2023-08-11 $232.74 $234.08 $232.12 $232.96 $232.96 223,067
2023-08-10 $235.42 $237.56 $233.32 $234.24 $234.24 239,187
2023-08-09 $236.67 $236.74 $233.15 $233.60 $233.60 204,986
2023-08-08 $236.16 $236.51 $234.37 $236.27 $236.27 185,060
2023-08-07 $236.33 $237.11 $234.87 $237.02 $237.02 240,727
2023-08-04 $238.02 $239.14 $235.08 $235.25 $235.25 462,450
2023-08-03 $235.64 $237.74 $235.45 $236.45 $236.45 220,201
2023-08-02 $239.97 $239.97 $236.19 $237.18 $237.18 292,979
2023-08-01 $242.13 $242.67 $241.22 $242.16 $242.16 232,749
2023-07-31 $242.88 $243.26 $241.86 $242.92 $242.92 181,252
2023-07-28 $240.72 $243.19 $240.54 $242.68 $242.68 190,544
2023-07-27 $243.01 $243.76 $237.91 $238.58 $238.58 240,726
2023-07-26 $239.72 $240.83 $238.37 $240.02 $240.02 152,611
2023-07-25 $239.21 $241.22 $239.21 $240.41 $240.41 453,471
2023-07-24 $238.77 $239.54 $237.54 $238.92 $238.92 413,743
2023-07-21 $239.95 $240.12 $237.78 $238.02 $238.02 149,530
2023-07-20 $241.78 $243.00 $238.03 $238.57 $238.57 332,171
2023-07-19 $244.64 $245.22 $242.94 $243.69 $243.69 263,691
2023-07-18 $241.42 $244.60 $240.10 $243.78 $243.78 247,729
2023-07-17 $240.84 $242.29 $240.46 $241.83 $241.83 223,966
2023-07-14 $240.36 $242.25 $239.68 $240.36 $240.36 297,318
2023-07-13 $238.39 $240.29 $237.89 $239.80 $239.80 239,113
2023-07-12 $235.89 $237.27 $235.06 $236.37 $236.37 310,863
2023-07-11 $232.71 $233.65 $231.46 $233.37 $233.37 262,281
2023-07-10 $232.41 $232.96 $230.62 $232.46 $232.46 215,332
2023-07-07 $233.63 $235.52 $232.92 $232.93 $232.93 206,945
2023-07-06 $233.41 $234.30 $232.19 $234.07 $234.07 488,595
2023-07-05 $234.40 $236.42 $234.40 $235.48 $235.48 289,435
2023-07-03 $235.49 $235.86 $234.68 $235.20 $235.20 231,108
2023-06-30 $233.71 $235.84 $233.70 $235.32 $235.32 176,458
2023-06-29 $231.70 $232.20 $230.89 $231.77 $231.77 173,022
2023-06-28 $230.40 $232.83 $230.27 $231.79 $231.79 351,392
2023-06-27 $228.76 $231.56 $228.39 $231.10 $231.10 171,530
2023-06-26 $230.47 $231.78 $227.59 $227.69 $227.69 206,415
2023-06-23 $230.11 $232.02 $229.39 $230.70 $230.70 152,800
2023-06-22 $229.00 $232.75 $228.96 $232.67 $232.39 232,263
2023-06-21 $232.02 $232.26 $229.24 $230.11 $229.84 208,360
2023-06-20 $231.65 $233.39 $230.85 $232.68 $232.40 236,551
2023-06-16 $236.26 $236.26 $232.73 $233.00 $232.72 186,101
2023-06-15 $230.48 $235.24 $230.28 $234.49 $234.21 254,010
2023-06-14 $230.04 $231.83 $228.42 $231.40 $231.13 391,411
2023-06-13 $230.00 $230.63 $228.17 $230.00 $229.73 270,976
2023-06-12 $226.14 $228.68 $225.62 $228.68 $228.41 255,423
2023-06-09 $225.36 $227.01 $224.56 $225.27 $225.00 350,423
2023-06-08 $222.04 $224.77 $222.00 $224.31 $224.04 203,939
2023-06-07 $225.87 $227.20 $221.62 $222.01 $221.75 376,207
2023-06-06 $225.40 $226.13 $224.64 $225.80 $225.53 230,462
2023-06-05 $225.67 $227.48 $224.98 $225.55 $225.55 332,102
2023-06-02 $225.26 $226.30 $223.99 $225.75 $225.75 713,128
2023-06-01 $220.46 $224.17 $220.00 $223.51 $223.51 408,970
2023-05-31 $221.17 $222.12 $219.88 $220.75 $220.75 241,901
2023-05-30 $223.79 $224.16 $221.21 $222.12 $222.12 318,163
2023-05-26 $217.36 $221.77 $217.36 $221.23 $221.23 431,412
2023-05-25 $217.17 $217.89 $215.51 $217.01 $217.01 400,320
2023-05-24 $212.13 $213.31 $211.25 $212.42 $212.42 264,940
2023-05-23 $215.50 $216.17 $213.13 $213.47 $213.47 206,415
2023-05-22 $216.10 $217.63 $216.10 $216.87 $216.87 250,993
2023-05-19 $217.12 $217.47 $215.86 $216.41 $216.41 153,877
2023-05-18 $213.97 $217.22 $213.97 $217.08 $217.08 224,400
2023-05-17 $211.70 $213.80 $211.10 $213.55 $213.55 258,125
2023-05-16 $210.17 $211.87 $210.17 $211.01 $211.01 220,732
2023-05-15 $210.38 $210.79 $209.38 $210.73 $210.73 127,285
2023-05-12 $211.35 $211.50 $208.88 $210.27 $210.27 186,277
2023-05-11 $210.72 $211.32 $209.67 $210.94 $210.94 230,930
2023-05-10 $209.88 $211.14 $208.33 $210.59 $210.59 255,398
2023-05-09 $208.39 $209.08 $208.16 $208.22 $208.22 217,122
2023-05-08 $208.51 $209.41 $208.07 $209.28 $209.28 684,470
2023-05-05 $206.17 $209.21 $205.97 $208.60 $208.60 213,571
2023-05-04 $204.66 $205.21 $203.58 $204.20 $204.20 304,679
2023-05-03 $206.31 $208.43 $205.12 $205.19 $205.19 206,765
2023-05-02 $207.78 $207.99 $205.10 $206.30 $206.30 250,597
2023-05-01 $207.86 $208.76 $207.42 $207.80 $207.80 388,017
2023-04-28 $206.15 $208.17 $205.68 $208.13 $208.13 220,397
2023-04-27 $203.01 $206.83 $203.01 $206.57 $206.57 259,975
2023-04-26 $202.38 $203.29 $200.95 $201.32 $201.32 151,877
2023-04-25 $202.79 $203.29 $199.81 $199.81 $199.81 198,512
2023-04-24 $203.91 $204.84 $202.39 $203.81 $203.81 288,497
2023-04-21 $203.93 $204.53 $202.92 $204.17 $204.17 116,485
2023-04-20 $203.06 $205.37 $203.03 $203.87 $203.87 254,975
2023-04-19 $203.45 $205.74 $203.45 $205.20 $205.20 240,422
2023-04-18 $206.00 $206.24 $204.27 $204.91 $204.91 153,593
2023-04-17 $204.14 $204.81 $202.97 $204.65 $204.65 183,653
2023-04-14 $203.79 $205.44 $202.71 $204.35 $204.35 441,869
2023-04-13 $201.67 $205.12 $201.67 $204.93 $204.93 229,098
2023-04-12 $203.18 $203.58 $200.32 $200.60 $200.60 439,522
2023-04-11 $202.95 $202.95 $201.42 $201.84 $201.84 380,347
2023-04-10 $201.65 $203.02 $200.32 $203.02 $203.02 420,860
2023-04-06 $200.97 $203.62 $199.97 $203.59 $203.59 280,960
2023-04-05 $203.43 $203.50 $200.99 $202.05 $202.05 198,351
2023-04-04 $204.74 $205.55 $203.46 $204.06 $204.06 405,382
2023-04-03 $203.24 $204.56 $202.78 $204.42 $204.42 382,431
2023-03-31 $201.07 $204.60 $201.01 $204.51 $204.51 359,191
2023-03-30 $200.58 $201.00 $199.80 $200.83 $200.83 203,161
2023-03-29 $198.20 $199.40 $197.65 $199.23 $199.23 226,007
2023-03-28 $196.50 $196.55 $194.43 $195.88 $195.88 406,596
2023-03-27 $198.53 $199.20 $196.32 $196.83 $196.83 563,023
2023-03-24 $196.68 $198.11 $195.53 $198.11 $198.11 652,658
2023-03-23 $197.68 $200.12 $195.77 $197.44 $197.44 748,739
2023-03-22 $198.12 $201.23 $195.50 $195.53 $195.25 1,414,117
2023-03-21 $196.64 $198.49 $195.64 $198.28 $198.00 975,192
2023-03-20 $194.34 $195.41 $193.06 $195.25 $194.97 385,593
2023-03-17 $195.71 $197.00 $193.49 $194.93 $194.65 858,256
2023-03-16 $190.07 $195.73 $189.70 $195.54 $195.26 488,188
2023-03-15 $187.93 $190.89 $187.12 $190.64 $190.37 488,942
2023-03-14 $188.27 $190.44 $187.55 $190.07 $189.80 243,684
2023-03-13 $183.00 $188.12 $182.31 $185.81 $185.54 685,928
2023-03-10 $187.13 $187.83 $183.73 $184.36 $184.10 935,816
2023-03-09 $190.98 $192.63 $186.98 $187.27 $187.00 252,920
2023-03-08 $190.01 $191.07 $188.96 $190.65 $190.38 196,308
2023-03-07 $192.27 $193.04 $189.55 $189.72 $189.45 197,064
2023-03-06 $192.66 $194.81 $192.36 $192.39 $192.11 669,863
2023-03-03 $188.99 $191.93 $188.89 $191.86 $191.59 186,174
2023-03-02 $184.97 $188.29 $184.81 $187.91 $187.64 155,404
2023-03-01 $187.50 $187.70 $185.55 $186.10 $185.83 141,325
2023-02-28 $187.50 $189.45 $187.48 $187.74 $187.47 153,854
2023-02-27 $188.58 $189.58 $187.62 $187.96 $187.69 182,579
2023-02-24 $186.77 $187.30 $185.58 $186.82 $186.55 252,244
2023-02-23 $190.74 $190.74 $187.42 $190.10 $189.83 188,269
2023-02-22 $188.81 $189.70 $187.52 $188.45 $188.18 225,888
2023-02-21 $190.22 $190.90 $188.21 $188.33 $188.06 205,890
2023-02-17 $193.03 $193.43 $190.87 $192.88 $192.60 873,220
2023-02-16 $195.17 $197.63 $194.45 $194.56 $194.28 253,253
2023-02-15 $196.14 $198.48 $195.70 $198.48 $198.20 220,142
2023-02-14 $195.25 $198.00 $194.29 $197.16 $196.88 251,324
2023-02-13 $193.84 $196.50 $193.52 $196.20 $195.92 238,893
2023-02-10 $193.03 $194.15 $191.64 $193.22 $192.94 1,175,103
2023-02-09 $199.05 $199.05 $193.65 $194.45 $194.17 272,704
2023-02-08 $198.60 $199.31 $195.89 $196.24 $195.96 232,841
2023-02-07 $195.41 $200.06 $194.77 $199.49 $199.20 237,536
2023-02-06 $195.59 $196.77 $194.58 $195.53 $195.25 213,682
2023-02-03 $196.13 $201.08 $196.00 $197.46 $197.18 1,243,356
2023-02-02 $198.49 $201.58 $197.81 $200.46 $200.17 967,792
2023-02-01 $190.36 $195.53 $188.84 $194.20 $193.92 352,270
2023-01-31 $187.61 $190.53 $187.46 $190.52 $190.25 258,992
2023-01-30 $189.24 $190.12 $187.35 $187.45 $187.18 358,055
2023-01-27 $188.70 $192.52 $188.70 $191.09 $190.82 2,045,723
2023-01-26 $187.99 $189.33 $186.37 $189.22 $188.95 219,341
2023-01-25 $183.30 $186.48 $181.87 $186.11 $185.84 250,575
2023-01-24 $185.88 $187.10 $185.55 $186.49 $186.22 189,445
2023-01-23 $184.09 $187.81 $183.78 $186.99 $186.72 202,457
2023-01-20 $179.79 $183.79 $179.11 $183.79 $183.79 165,852
2023-01-19 $178.64 $179.96 $177.82 $178.51 $178.51 287,047
2023-01-18 $183.21 $184.33 $179.91 $179.94 $179.94 269,447
2023-01-17 $181.60 $183.20 $181.24 $182.16 $182.16 211,256
2023-01-13 $178.93 $181.91 $178.76 $181.76 $181.76 214,052
2023-01-12 $179.90 $181.15 $177.36 $180.46 $180.46 261,010
2023-01-11 $176.66 $179.54 $176.63 $179.54 $179.54 297,095
2023-01-10 $173.65 $176.05 $173.65 $175.83 $175.83 182,098
2023-01-09 $174.21 $177.20 $174.10 $174.24 $174.24 272,837
2023-01-06 $169.78 $173.46 $167.66 $172.85 $172.85 226,721
2023-01-05 $170.63 $170.92 $168.51 $168.70 $168.70 219,883
2023-01-04 $171.98 $172.80 $169.65 $171.76 $171.76 421,895
2023-01-03 $173.60 $174.75 $169.52 $170.95 $170.95 371,632
2022-12-30 $170.60 $172.15 $169.75 $172.07 $172.07 415,703
2022-12-29 $169.91 $173.00 $169.91 $172.47 $172.47 310,618
2022-12-28 $170.29 $171.52 $168.04 $168.21 $168.21 840,668
2022-12-27 $172.04 $172.20 $169.97 $170.40 $170.40 300,155
2022-12-23 $171.13 $172.84 $170.07 $172.62 $172.62 188,544
2022-12-22 $174.00 $174.07 $169.25 $172.11 $172.11 275,839
2022-12-21 $174.56 $177.13 $174.01 $176.31 $175.96 380,332
2022-12-20 $172.59 $174.50 $171.71 $173.61 $173.27 304,973
2022-12-19 $176.31 $176.37 $172.70 $173.56 $173.22 224,112
2022-12-16 $178.06 $178.99 $175.36 $176.25 $175.90 286,576
2022-12-15 $181.56 $182.29 $177.94 $178.69 $178.34 317,961
2022-12-14 $185.71 $187.87 $182.69 $184.81 $184.45 403,969
2022-12-13 $190.61 $191.24 $184.38 $186.12 $185.75 454,291
2022-12-12 $181.60 $183.87 $181.27 $183.87 $183.51 231,178
2022-12-09 $181.66 $183.66 $180.91 $181.35 $180.99 462,478
2022-12-08 $181.41 $183.12 $180.22 $182.44 $182.08 209,695
2022-12-07 $180.58 $182.00 $179.61 $180.50 $180.15 395,272
2022-12-06 $185.01 $185.21 $180.27 $181.35 $180.99 1,299,196
2022-12-05 $187.20 $188.14 $184.52 $185.21 $184.85 297,730
2022-12-02 $186.19 $189.45 $186.14 $188.88 $188.88 324,364
2022-12-01 $189.25 $190.14 $187.25 $189.31 $189.31 391,712
2022-11-30 $180.91 $189.03 $180.65 $189.02 $189.02 617,429
2022-11-29 $182.30 $182.52 $180.00 $180.75 $180.75 251,889
2022-11-28 $183.89 $185.18 $181.83 $182.33 $182.33 274,669
2022-11-25 $185.53 $185.94 $185.11 $185.62 $185.62 92,522
2022-11-23 $184.32 $186.76 $184.32 $186.31 $186.31 470,533
2022-11-22 $182.30 $184.45 $180.88 $184.32 $184.32 357,235
2022-11-21 $182.96 $183.64 $181.17 $181.65 $181.65 595,457
2022-11-18 $185.70 $185.80 $182.10 $183.58 $183.58 306,488
2022-11-17 $181.85 $184.65 $181.74 $183.66 $183.66 216,848
2022-11-16 $185.34 $186.09 $183.94 $184.84 $184.84 525,036
2022-11-15 $188.24 $189.04 $184.60 $186.59 $186.59 1,420,409
2022-11-14 $184.72 $186.49 $183.60 $184.16 $184.16 589,036
2022-11-11 $182.57 $186.79 $181.96 $186.30 $186.30 426,714
2022-11-10 $177.27 $182.64 $176.46 $182.39 $182.39 331,206
2022-11-09 $171.95 $172.63 $168.78 $168.95 $168.95 306,277
2022-11-08 $173.49 $175.53 $171.10 $173.41 $173.41 432,814
2022-11-07 $171.42 $172.89 $170.04 $172.60 $172.60 242,230
2022-11-04 $171.64 $172.12 $167.13 $170.70 $170.70 502,902
2022-11-03 $170.41 $171.06 $168.26 $168.38 $168.38 360,797
2022-11-02 $178.45 $180.19 $172.17 $172.22 $172.22 612,776
2022-11-01 $183.12 $183.62 $178.42 $178.63 $178.63 240,602
2022-10-31 $181.59 $182.09 $179.90 $180.89 $180.89 451,922
2022-10-28 $177.18 $183.42 $177.17 $183.07 $183.07 313,182
2022-10-27 $180.53 $181.21 $177.77 $178.09 $178.09 290,334
2022-10-26 $180.73 $185.14 $180.57 $181.06 $181.06 638,287
2022-10-25 $182.15 $186.00 $182.15 $185.77 $185.77 329,838
2022-10-24 $180.22 $182.32 $177.78 $181.66 $181.66 408,200
2022-10-21 $174.86 $180.00 $174.26 $179.78 $179.78 303,148
2022-10-20 $176.24 $179.50 $175.04 $175.71 $175.71 301,471
2022-10-19 $176.71 $178.60 $175.26 $176.84 $176.84 274,749
2022-10-18 $180.99 $181.34 $176.03 $177.82 $177.82 416,337
2022-10-17 $173.88 $176.61 $173.88 $176.07 $176.07 346,077
2022-10-14 $177.00 $177.35 $169.81 $170.12 $170.12 673,037
2022-10-13 $166.73 $176.15 $165.89 $175.35 $175.35 460,299
2022-10-12 $171.69 $172.87 $170.79 $171.30 $171.30 597,964
2022-10-11 $172.83 $174.58 $170.40 $171.47 $171.47 594,843
2022-10-10 $175.80 $175.95 $172.25 $173.82 $173.82 404,191
2022-10-07 $179.38 $179.38 $174.76 $175.68 $175.68 308,377
2022-10-06 $183.11 $185.23 $182.34 $182.57 $182.57 392,170
2022-10-05 $181.31 $185.07 $179.88 $183.97 $183.97 390,348
2022-10-04 $181.83 $184.44 $181.83 $183.95 $183.95 487,905
2022-10-03 $175.33 $179.34 $174.32 $178.31 $178.31 471,358
2022-09-30 $176.62 $179.26 $174.13 $174.29 $174.29 422,888
2022-09-29 $179.82 $180.07 $175.47 $177.39 $177.39 390,156
2022-09-28 $178.71 $183.25 $177.73 $182.38 $182.38 359,053
2022-09-27 $181.77 $183.36 $177.96 $179.42 $179.42 374,501
2022-09-26 $179.62 $182.86 $178.99 $179.50 $179.50 426,143
2022-09-23 $181.34 $181.71 $178.16 $180.41 $180.41 814,882
2022-09-22 $184.55 $185.21 $182.66 $183.35 $183.35 382,347
2022-09-21 $189.88 $191.52 $185.53 $185.53 $185.53 382,889
2022-09-20 $188.93 $190.75 $187.62 $189.14 $189.14 379,968
2022-09-19 $187.35 $190.93 $187.35 $190.86 $190.86 225,354
2022-09-16 $188.50 $189.56 $186.94 $189.14 $189.14 355,467
2022-09-15 $192.84 $194.82 $189.97 $190.93 $190.93 280,711
2022-09-14 $193.78 $195.00 $192.38 $194.20 $194.20 285,923
2022-09-13 $198.11 $198.55 $192.41 $192.87 $192.87 316,166
2022-09-12 $202.20 $203.93 $202.14 $203.81 $203.81 261,926
2022-09-09 $198.50 $201.49 $198.44 $201.02 $201.02 202,957
2022-09-08 $194.21 $197.69 $193.85 $197.01 $197.01 362,511
2022-09-07 $192.04 $196.52 $192.04 $195.97 $195.97 380,070
2022-09-06 $193.40 $193.99 $190.39 $192.03 $192.03 317,456
2022-09-02 $197.54 $198.31 $191.95 $193.02 $193.02 349,186
2022-09-01 $193.82 $195.88 $191.49 $195.56 $195.56 393,279
2022-08-31 $198.30 $199.03 $195.16 $195.23 $195.23 788,662
2022-08-30 $200.15 $200.33 $195.05 $196.66 $196.66 295,151
2022-08-29 $199.01 $200.48 $198.00 $198.74 $198.74 345,414
2022-08-26 $209.17 $209.83 $200.78 $200.78 $200.78 396,478
2022-08-25 $206.98 $209.34 $206.25 $209.33 $209.33 148,705
2022-08-24 $205.15 $207.07 $204.87 $206.02 $206.02 311,143
2022-08-23 $205.29 $207.10 $204.98 $205.22 $205.22 288,044
2022-08-22 $208.27 $208.50 $205.34 $205.89 $205.89 526,837
2022-08-19 $213.89 $214.00 $210.90 $211.44 $211.44 257,536
2022-08-18 $215.06 $216.31 $214.03 $215.63 $215.63 129,847
2022-08-17 $215.18 $217.23 $214.21 $215.46 $215.46 415,932
2022-08-16 $216.68 $218.61 $215.18 $217.38 $217.38 218,360
2022-08-15 $215.04 $217.78 $215.04 $217.45 $217.45 266,058
2022-08-12 $213.28 $215.89 $212.30 $215.86 $215.86 322,701
2022-08-11 $214.75 $215.55 $211.26 $211.71 $211.71 473,730
2022-08-10 $212.27 $213.10 $210.63 $212.95 $212.95 364,868
2022-08-09 $207.84 $207.95 $206.13 $206.99 $206.99 223,156
2022-08-08 $210.53 $212.71 $208.25 $209.02 $209.02 340,672
2022-08-05 $208.02 $211.02 $207.78 $209.79 $209.79 327,257
2022-08-04 $210.27 $211.50 $209.00 $211.38 $211.38 325,150
2022-08-03 $206.12 $210.80 $206.12 $210.12 $210.12 637,705
2022-08-02 $204.26 $207.31 $203.26 $204.66 $204.66 252,791
2022-08-01 $204.75 $208.00 $204.26 $205.70 $205.70 275,226
2022-07-29 $203.36 $206.69 $202.62 $206.19 $206.19 523,174
2022-07-28 $198.60 $201.86 $196.68 $201.42 $201.42 495,893
2022-07-27 $193.82 $199.48 $193.34 $198.60 $198.60 283,192
2022-07-26 $193.07 $193.23 $189.92 $190.41 $190.41 331,902
2022-07-25 $196.01 $196.12 $193.44 $194.65 $194.65 201,610
2022-07-22 $198.86 $200.07 $194.78 $195.87 $195.87 253,832
2022-07-21 $196.64 $199.51 $194.93 $199.51 $199.51 271,075
2022-07-20 $193.59 $197.10 $193.21 $196.11 $196.11 418,904
2022-07-19 $189.97 $193.43 $188.63 $193.16 $193.16 215,145
2022-07-18 $190.92 $192.10 $186.81 $187.35 $187.35 295,056
2022-07-15 $187.75 $189.28 $187.06 $189.05 $189.05 300,683
2022-07-14 $183.43 $186.25 $181.28 $185.83 $185.83 497,239
2022-07-13 $182.24 $186.71 $181.93 $185.20 $185.20 297,784
2022-07-12 $188.51 $190.00 $184.73 $185.66 $185.66 226,740
2022-07-11 $190.03 $190.24 $187.45 $188.12 $188.12 186,105
2022-07-08 $189.59 $192.58 $189.22 $191.70 $191.70 252,723
2022-07-07 $188.38 $192.01 $188.30 $191.61 $191.61 342,951
2022-07-06 $186.98 $189.30 $185.88 $187.93 $187.93 283,653
2022-07-05 $180.91 $186.79 $180.00 $186.79 $186.79 769,811
2022-07-01 $180.95 $183.59 $180.12 $183.42 $183.42 195,447
2022-06-30 $181.84 $183.88 $178.58 $181.69 $181.69 316,157
2022-06-29 $183.53 $185.29 $182.20 $184.16 $184.16 263,989
2022-06-28 $190.37 $191.99 $183.51 $183.59 $183.59 337,304
2022-06-27 $192.53 $193.00 $189.20 $190.02 $190.02 354,012
2022-06-24 $186.94 $191.97 $186.94 $191.91 $191.91 578,654
2022-06-23 $183.27 $185.55 $181.87 $185.06 $185.06 348,955
2022-06-22 $180.32 $184.82 $180.01 $182.16 $181.89 372,937
2022-06-21 $180.45 $183.68 $180.27 $182.16 $181.89 404,530
2022-06-17 $175.51 $179.39 $175.00 $177.63 $177.37 439,176
2022-06-16 $178.01 $178.19 $174.24 $175.67 $175.41 948,013
2022-06-15 $180.28 $185.30 $178.76 $182.86 $182.59 449,195
2022-06-14 $178.99 $179.84 $176.56 $178.17 $177.90 404,997
2022-06-13 $180.29 $181.92 $177.27 $177.91 $177.64 796,525
2022-06-10 $190.13 $190.47 $186.33 $186.40 $186.12 322,868
2022-06-09 $198.25 $199.89 $193.83 $193.87 $193.58 177,067
2022-06-08 $200.08 $201.75 $198.85 $199.29 $198.99 173,215
2022-06-07 $196.74 $201.01 $196.45 $200.65 $200.35 184,620
2022-06-06 $200.98 $202.41 $198.23 $199.05 $198.75 151,320
2022-06-03 $199.97 $200.89 $197.62 $198.23 $197.93 177,031
2022-06-02 $196.94 $203.64 $196.13 $203.56 $203.26 272,343
2022-06-01 $200.56 $202.39 $196.64 $197.71 $197.42 222,183
2022-05-31 $199.02 $201.12 $196.72 $199.11 $198.81 566,146
2022-05-27 $195.00 $199.66 $195.00 $199.62 $199.32 368,231
2022-05-26 $187.51 $193.93 $187.48 $192.94 $192.65 223,708
2022-05-25 $184.51 $189.27 $184.46 $187.93 $187.65 221,990
2022-05-24 $186.14 $186.38 $182.24 $185.56 $185.28 274,865
2022-05-23 $186.97 $189.91 $185.38 $189.81 $189.53 277,347
2022-05-20 $188.77 $189.34 $180.76 $185.94 $185.66 450,090
2022-05-19 $186.05 $189.54 $185.51 $186.42 $186.14 454,464
2022-05-18 $193.45 $193.91 $186.48 $187.15 $186.87 420,792
2022-05-17 $195.51 $196.67 $192.81 $196.52 $196.23 414,323
2022-05-16 $193.00 $194.30 $190.79 $191.81 $191.52 274,109
2022-05-13 $190.13 $195.10 $189.13 $194.02 $193.73 273,715
2022-05-12 $184.91 $190.60 $183.14 $187.22 $186.94 515,044
2022-05-11 $192.62 $195.82 $187.51 $188.03 $187.75 522,418
2022-05-10 $196.50 $197.46 $191.31 $193.89 $193.60 562,015
2022-05-09 $196.69 $198.02 $191.21 $191.92 $191.63 812,942
2022-05-06 $201.51 $203.86 $197.53 $200.69 $200.39 1,081,199
2022-05-05 $211.10 $211.10 $200.59 $202.91 $202.61 343,944
2022-05-04 $207.31 $214.27 $203.83 $213.91 $213.59 438,756
2022-05-03 $206.76 $208.17 $205.39 $207.01 $206.70 316,618
2022-05-02 $203.46 $207.06 $201.19 $206.88 $206.57 842,813
2022-04-29 $210.98 $213.13 $203.95 $204.29 $203.99 336,160
2022-04-28 $210.11 $215.19 $207.77 $213.98 $213.66 389,156
2022-04-27 $206.25 $210.00 $205.02 $206.29 $205.98 546,651
2022-04-26 $212.65 $212.83 $205.52 $205.66 $205.35 317,640
2022-04-25 $210.50 $214.38 $209.58 $214.30 $213.98 315,538
2022-04-22 $217.99 $218.15 $211.41 $211.66 $211.34 303,935
2022-04-21 $225.02 $226.70 $217.40 $218.01 $217.69 276,573
2022-04-20 $225.68 $225.79 $221.58 $222.21 $221.88 216,423
2022-04-19 $219.94 $225.49 $219.44 $225.00 $224.66 226,985
2022-04-18 $219.44 $221.74 $218.25 $220.18 $219.85 223,003
2022-04-14 $225.14 $225.54 $220.12 $220.13 $219.80 194,562
2022-04-13 $220.95 $225.74 $220.58 $225.04 $224.70 235,196
2022-04-12 $225.02 $226.15 $219.98 $221.02 $220.69 270,666
2022-04-11 $224.87 $225.17 $221.69 $221.88 $221.55 260,965
2022-04-08 $229.70 $230.21 $227.40 $227.74 $227.40 284,682
2022-04-07 $229.17 $231.97 $227.15 $230.52 $230.18 230,190
2022-04-06 $232.10 $232.21 $227.93 $229.78 $229.44 317,223
2022-04-05 $239.27 $239.78 $234.93 $235.67 $235.32 292,207
2022-04-04 $236.06 $240.41 $236.06 $240.27 $239.91 243,358
2022-04-01 $235.59 $236.16 $233.75 $235.71 $235.36 229,759
2022-03-31 $238.73 $239.01 $234.88 $235.40 $235.05 381,248
2022-03-30 $240.44 $241.06 $237.81 $238.92 $238.56 304,890
2022-03-29 $239.89 $242.10 $238.27 $241.52 $241.16 360,723
2022-03-28 $233.26 $237.20 $232.94 $237.20 $236.85 240,473
2022-03-25 $233.73 $234.19 $230.60 $233.39 $233.04 267,730
2022-03-24 $230.15 $233.40 $228.71 $233.36 $233.01 192,291
2022-03-23 $230.53 $232.65 $229.22 $229.28 $228.70 249,577
2022-03-22 $228.66 $233.11 $228.56 $232.60 $232.02 217,566
2022-03-21 $228.37 $229.71 $225.50 $228.34 $227.77 246,273
2022-03-18 $223.66 $229.32 $223.09 $229.21 $228.64 317,704
2022-03-17 $220.07 $224.37 $219.61 $224.26 $223.70 255,281
2022-03-16 $216.65 $221.52 $214.11 $221.39 $220.83 315,666
2022-03-15 $209.13 $214.53 $208.19 $213.97 $213.43 344,020
2022-03-14 $210.28 $212.58 $206.85 $207.26 $206.74 314,152
2022-03-11 $217.20 $217.20 $210.68 $210.99 $210.46 229,212
2022-03-10 $214.34 $215.82 $212.07 $215.26 $214.72 272,354
2022-03-09 $214.57 $217.90 $213.04 $216.97 $216.43 384,431
2022-03-08 $208.88 $215.21 $206.57 $208.90 $208.38 574,422
2022-03-07 $218.47 $219.08 $209.69 $209.69 $209.16 543,271
2022-03-04 $220.47 $221.51 $216.64 $218.57 $218.02 680,377
2022-03-03 $227.10 $227.16 $221.33 $222.19 $221.63 353,660
2022-03-02 $223.31 $226.55 $221.35 $225.52 $224.95 337,932
2022-03-01 $225.08 $226.33 $220.70 $222.35 $221.79 490,105
2022-02-28 $223.27 $226.82 $222.25 $225.64 $225.07 411,443
2022-02-25 $222.64 $225.27 $219.93 $225.23 $224.67 437,658
2022-02-24 $207.59 $222.30 $207.14 $222.03 $221.47 652,857
2022-02-23 $222.36 $223.08 $214.65 $214.88 $214.34 563,147
2022-02-22 $221.57 $224.50 $218.11 $220.39 $219.84 738,290
2022-02-18 $227.28 $227.43 $222.22 $223.71 $223.15 536,179
2022-02-17 $231.06 $231.37 $225.89 $226.18 $225.61 336,598
2022-02-16 $231.65 $233.66 $229.58 $233.07 $232.49 358,187
2022-02-15 $231.51 $233.27 $230.66 $233.12 $232.54 236,662
2022-02-14 $227.28 $230.30 $225.86 $228.20 $227.63 503,350
2022-02-11 $234.93 $235.91 $226.85 $227.74 $227.17 480,327
2022-02-10 $235.92 $239.85 $233.76 $234.94 $234.35 337,854
2022-02-09 $238.10 $239.92 $237.60 $239.79 $239.19 456,260
2022-02-08 $232.06 $235.81 $231.21 $235.28 $234.69 292,647
2022-02-07 $235.74 $236.96 $232.23 $233.18 $232.60 259,077
2022-02-04 $233.16 $237.55 $231.26 $235.26 $234.67 1,095,575
2022-02-03 $235.20 $237.39 $231.21 $231.87 $231.29 540,281
2022-02-02 $243.02 $243.12 $239.35 $241.72 $241.11 556,178
2022-02-01 $239.23 $240.19 $235.93 $240.04 $239.44 806,068
2022-01-31 $232.05 $238.33 $231.13 $238.20 $237.60 671,716
2022-01-28 $224.97 $231.38 $221.61 $231.32 $230.74 474,839
2022-01-27 $227.89 $228.96 $222.33 $222.87 $222.31 518,540
2022-01-26 $230.04 $232.07 $221.98 $224.70 $224.14 932,336
2022-01-25 $225.43 $228.30 $222.27 $224.34 $223.78 302,192
2022-01-24 $223.68 $229.89 $216.78 $229.60 $229.02 902,923
2022-01-21 $233.46 $235.27 $228.42 $228.45 $227.88 600,424
2022-01-20 $240.19 $243.09 $234.88 $235.15 $234.56 345,200
2022-01-19 $241.65 $243.88 $238.01 $238.23 $237.63 372,516
2022-01-18 $242.73 $243.93 $240.37 $240.90 $240.30 349,889
2022-01-14 $243.99 $246.79 $243.31 $246.35 $245.73 388,341
2022-01-13 $253.23 $253.62 $245.09 $245.62 $245.00 311,808
2022-01-12 $252.64 $254.25 $251.04 $252.32 $251.69 328,962
2022-01-11 $247.38 $251.00 $245.89 $250.79 $250.16 392,009
2022-01-10 $244.88 $248.13 $240.64 $247.93 $247.31 576,060
2022-01-07 $251.00 $251.82 $247.22 $248.27 $247.65 410,493
2022-01-06 $250.19 $253.10 $248.58 $250.77 $250.14 385,533
2022-01-05 $258.86 $258.88 $251.62 $251.62 $250.99 429,646
2022-01-04 $263.66 $263.84 $258.29 $260.20 $259.55 453,618
2022-01-03 $261.95 $263.51 $260.54 $263.47 $262.81 223,391
2021-12-31 $262.18 $262.64 $260.67 $260.76 $260.11 141,481
2021-12-30 $263.35 $264.45 $262.13 $262.31 $261.65 187,297
2021-12-29 $263.53 $264.16 $261.92 $263.38 $262.72 178,080
2021-12-28 $264.92 $265.00 $262.88 $263.34 $262.68 208,062
2021-12-27 $260.99 $264.41 $260.86 $264.33 $263.67 239,621
2021-12-23 $259.02 $261.32 $258.62 $260.38 $259.46 153,013
2021-12-22 $255.12 $258.84 $255.01 $258.62 $257.70 214,109
2021-12-21 $251.74 $255.38 $249.50 $255.18 $254.27 229,349
2021-12-20 $248.97 $250.12 $247.59 $249.41 $248.53 503,639
2021-12-17 $251.47 $254.75 $250.15 $252.46 $251.56 181,498
2021-12-16 $260.90 $261.03 $252.63 $253.93 $253.03 230,480
2021-12-15 $254.47 $260.08 $251.76 $259.84 $258.92 190,416
2021-12-14 $254.99 $256.21 $251.86 $254.64 $253.74 275,238
2021-12-13 $261.48 $261.60 $257.79 $258.09 $257.17 161,786
2021-12-10 $260.67 $261.76 $258.82 $261.74 $260.81 180,774
2021-12-09 $261.48 $262.50 $258.96 $259.12 $258.20 164,254
2021-12-08 $260.70 $262.25 $259.33 $262.14 $261.21 322,202
2021-12-07 $257.46 $260.52 $257.34 $260.15 $259.23 231,649
2021-12-06 $250.90 $253.69 $248.33 $253.05 $252.15 232,530
2021-12-03 $255.17 $255.84 $247.27 $250.12 $249.23 420,868
2021-12-02 $251.02 $255.48 $250.72 $254.28 $253.38 465,653
2021-12-01 $259.44 $260.59 $251.69 $251.90 $251.01 970,746
2021-11-30 $258.99 $261.00 $255.46 $256.53 $255.62 434,807
2021-11-29 $258.12 $260.89 $257.65 $260.05 $259.13 427,628
2021-11-26 $258.03 $259.05 $254.27 $255.04 $254.14 193,954
2021-11-24 $257.66 $260.62 $256.36 $260.62 $259.70 158,560
2021-11-23 $259.62 $260.64 $256.44 $259.24 $258.32 497,961
2021-11-22 $264.98 $266.44 $260.38 $260.55 $259.63 286,166
2021-11-19 $263.48 $264.96 $262.95 $263.83 $262.89 388,434
2021-11-18 $261.26 $262.81 $259.95 $262.63 $261.70 180,380
2021-11-17 $260.38 $261.30 $259.54 $259.95 $259.03 163,653
2021-11-16 $257.90 $260.61 $257.75 $260.10 $259.18 143,154
2021-11-15 $258.80 $259.49 $256.99 $258.03 $257.11 134,346
2021-11-12 $255.82 $258.33 $255.00 $258.22 $257.30 140,421
2021-11-11 $256.60 $256.60 $254.86 $254.86 $253.96 170,299
2021-11-10 $256.72 $258.44 $253.60 $254.95 $254.05 235,054
2021-11-09 $261.00 $261.16 $257.72 $258.56 $257.64 219,384
2021-11-08 $260.55 $261.17 $259.87 $260.11 $259.19 163,971
2021-11-05 $260.75 $261.48 $259.50 $260.29 $259.37 173,458
2021-11-04 $257.40 $260.15 $256.98 $259.81 $258.89 194,282
2021-11-03 $255.02 $257.07 $253.92 $256.80 $255.89 174,003
2021-11-02 $253.84 $255.18 $253.81 $254.74 $253.84 247,214
2021-11-01 $254.53 $254.60 $252.66 $254.08 $253.18 210,455
2021-10-29 $250.58 $254.21 $250.58 $254.14 $253.24 265,996
2021-10-28 $251.93 $253.13 $251.18 $253.00 $252.10 343,670
2021-10-27 $250.37 $252.75 $250.13 $250.63 $249.74 183,415
2021-10-26 $250.69 $252.14 $249.29 $249.89 $249.00 190,374
2021-10-25 $247.72 $249.65 $246.50 $249.16 $248.28 229,477
2021-10-22 $247.96 $248.62 $245.71 $246.98 $246.10 170,170
2021-10-21 $246.91 $249.08 $246.51 $249.02 $248.14 348,753
2021-10-20 $248.32 $248.43 $246.31 $247.26 $246.38 567,513
2021-10-19 $247.00 $248.02 $246.54 $247.89 $247.01 285,478
2021-10-18 $242.91 $246.26 $242.58 $246.21 $245.34 214,079
2021-10-15 $242.91 $243.81 $242.16 $243.70 $242.84 115,774
2021-10-14 $239.71 $241.85 $239.49 $241.65 $240.79 164,213
2021-10-13 $237.23 $237.81 $235.64 $237.62 $236.78 138,167
2021-10-12 $237.52 $237.67 $235.68 $236.07 $235.23 121,487
2021-10-11 $237.17 $239.45 $236.46 $236.51 $235.67 106,908
2021-10-08 $239.95 $239.95 $237.87 $238.14 $237.30 122,357
2021-10-07 $239.00 $240.75 $238.77 $239.12 $238.27 156,619
2021-10-06 $233.00 $237.03 $232.39 $236.93 $236.09 185,059
2021-10-05 $232.85 $236.65 $232.85 $235.22 $234.39 181,578
2021-10-04 $236.38 $236.38 $230.44 $232.18 $231.36 328,324
2021-10-01 $235.47 $238.14 $233.37 $237.51 $236.67 223,441
2021-09-30 $237.38 $238.25 $234.64 $234.80 $233.97 166,688
2021-09-29 $237.79 $238.94 $236.17 $236.33 $235.49 183,374
2021-09-28 $240.92 $241.36 $236.47 $236.90 $235.79 641,154
2021-09-27 $244.42 $244.63 $242.83 $244.11 $242.96 178,667
2021-09-24 $244.38 $246.50 $244.05 $246.28 $245.12 158,312
2021-09-23 $244.44 $246.36 $243.93 $245.78 $244.63 172,823
2021-09-22 $241.75 $244.10 $240.88 $243.35 $242.21 172,145
2021-09-21 $241.85 $242.82 $240.29 $240.92 $239.79 177,196
2021-09-20 $241.37 $242.30 $237.33 $240.56 $239.43 537,279
2021-09-17 $247.60 $247.60 $244.89 $245.33 $244.18 140,442
2021-09-16 $247.24 $248.25 $245.75 $248.06 $246.90 117,844
2021-09-15 $246.45 $248.12 $244.79 $247.91 $246.75 114,556
2021-09-14 $247.14 $247.56 $245.46 $246.06 $244.91 287,669
2021-09-13 $248.09 $248.30 $244.96 $246.20 $245.04 190,165
2021-09-10 $250.02 $250.50 $246.45 $246.68 $245.52 156,902
2021-09-09 $250.12 $251.02 $248.76 $248.76 $247.59 208,947
2021-09-08 $250.01 $250.31 $248.46 $249.91 $248.74 128,721
2021-09-07 $249.91 $250.78 $249.10 $250.40 $249.22 219,927
2021-09-03 $248.50 $249.93 $248.00 $249.68 $248.51 117,640
2021-09-02 $250.16 $250.49 $248.19 $248.98 $247.81 227,809
2021-09-01 $249.16 $250.52 $249.08 $249.30 $248.13 185,110
2021-08-31 $249.07 $249.44 $247.92 $248.61 $247.44 187,588
2021-08-30 $246.87 $249.35 $246.86 $249.04 $247.87 197,176
2021-08-27 $244.34 $246.43 $243.91 $246.29 $245.13 163,417
2021-08-26 $244.95 $245.39 $243.71 $243.91 $242.77 430,098
2021-08-25 $245.36 $245.95 $244.89 $245.35 $244.20 114,118
2021-08-24 $245.60 $245.97 $245.11 $245.35 $244.20 207,046
2021-08-23 $242.74 $245.56 $242.74 $245.08 $243.93 161,382
2021-08-20 $240.18 $242.12 $239.87 $241.98 $240.84 119,962
2021-08-19 $236.99 $240.29 $236.31 $239.29 $238.17 176,568
2021-08-18 $240.31 $241.26 $238.20 $238.33 $237.21 210,575
2021-08-17 $240.89 $241.43 $239.08 $240.61 $239.48 142,860
2021-08-16 $241.52 $242.85 $238.98 $242.85 $241.71 155,717
2021-08-13 $241.56 $242.45 $241.50 $242.30 $241.16 115,806
2021-08-12 $240.05 $241.49 $239.33 $241.36 $240.23 115,184
2021-08-11 $241.19 $241.59 $239.37 $240.14 $239.01 104,820
2021-08-10 $242.25 $242.42 $240.08 $240.55 $239.42 106,776
2021-08-09 $242.06 $242.30 $241.04 $241.86 $240.72 97,179
2021-08-06 $241.91 $242.50 $241.11 $241.84 $240.70 107,889
2021-08-05 $241.12 $242.56 $240.59 $242.49 $241.35 98,429
2021-08-04 $240.32 $241.23 $239.73 $240.59 $239.46 129,542
2021-08-03 $239.42 $240.37 $237.19 $240.37 $239.24 131,947
2021-08-02 $241.01 $241.01 $238.72 $239.08 $237.96 251,571
2021-07-30 $238.79 $240.22 $238.57 $239.54 $238.42 147,684
2021-07-29 $241.18 $242.49 $241.18 $241.56 $240.43 164,116
2021-07-28 $241.79 $242.78 $240.00 $241.41 $240.28 167,333
2021-07-27 $243.37 $243.37 $238.64 $241.20 $240.07 332,903
2021-07-26 $242.91 $243.68 $242.01 $243.58 $242.44 198,635
2021-07-23 $240.90 $243.25 $240.36 $242.95 $241.81 275,195
2021-07-22 $237.81 $239.28 $237.81 $239.25 $238.13 203,852
2021-07-21 $236.00 $237.33 $235.80 $237.29 $236.18 224,027
2021-07-20 $233.46 $236.80 $232.19 $235.84 $234.73 343,783
2021-07-19 $232.81 $233.18 $230.96 $232.72 $231.63 356,771
2021-07-16 $237.90 $238.39 $235.26 $235.59 $234.48 269,227
2021-07-15 $238.97 $238.97 $236.00 $237.32 $236.21 577,813
2021-07-14 $239.67 $240.04 $238.03 $238.56 $237.44 206,271
2021-07-13 $237.67 $239.88 $237.40 $237.90 $236.78 175,441
2021-07-12 $237.96 $238.28 $237.08 $237.94 $236.82 222,249
2021-07-09 $235.47 $237.47 $235.26 $237.34 $236.23 143,363
2021-07-08 $233.80 $236.19 $232.73 $235.63 $234.52 191,975
2021-07-07 $237.71 $237.90 $235.82 $237.22 $236.11 337,688
2021-07-06 $235.06 $236.53 $234.14 $236.43 $235.32 203,752
2021-07-02 $233.12 $235.03 $232.74 $234.77 $233.67 197,045
2021-07-01 $231.29 $232.11 $230.64 $232.11 $231.02 138,228
2021-06-30 $231.50 $231.81 $231.01 $231.38 $230.29 132,297
2021-06-29 $231.10 $231.89 $230.68 $231.69 $230.60 145,941
2021-06-28 $229.59 $231.01 $229.58 $231.01 $229.93 199,535
2021-06-25 $229.53 $229.77 $228.50 $228.82 $227.75 146,886
2021-06-24 $229.09 $229.90 $228.53 $228.93 $227.86 268,921
2021-06-23 $228.22 $228.73 $227.59 $228.17 $226.84 577,094
2021-06-22 $225.58 $228.16 $225.56 $227.92 $226.59 151,487
2021-06-21 $223.93 $225.72 $222.44 $225.58 $224.26 153,074
2021-06-18 $224.35 $224.98 $223.29 $223.72 $222.42 157,441
2021-06-17 $221.69 $225.83 $221.69 $225.16 $223.85 169,387
2021-06-16 $223.68 $224.23 $220.40 $222.36 $221.06 146,385
2021-06-15 $224.62 $224.65 $223.06 $223.48 $222.18 103,945
2021-06-14 $222.91 $224.66 $222.30 $224.66 $223.35 144,698
2021-06-11 $222.08 $222.64 $221.66 $222.64 $221.34 165,519
2021-06-10 $220.10 $221.92 $219.97 $221.86 $220.57 97,365
2021-06-09 $220.56 $221.00 $219.64 $219.66 $218.38 140,345
2021-06-08 $220.47 $221.14 $218.82 $219.59 $218.31 99,114
2021-06-07 $218.87 $219.61 $218.48 $219.47 $218.19 123,266
2021-06-04 $217.24 $219.38 $217.24 $219.08 $217.80 167,141
2021-06-03 $216.42 $217.05 $215.16 $216.04 $214.78 142,150
2021-06-02 $218.18 $218.93 $217.33 $218.31 $217.04 163,142
2021-06-01 $219.63 $219.70 $217.47 $217.81 $216.54 132,470
2021-05-28 $219.07 $219.86 $218.53 $218.57 $217.30 347,414
2021-05-27 $218.71 $219.40 $218.21 $218.21 $216.94 111,597
2021-05-26 $218.65 $219.11 $218.34 $218.67 $217.39 106,021
2021-05-25 $218.69 $219.15 $217.69 $218.25 $216.98 128,004
2021-05-24 $215.59 $218.38 $215.59 $217.71 $216.44 114,601
2021-05-21 $216.43 $216.52 $214.06 $214.30 $213.05 132,123
2021-05-20 $212.62 $215.89 $212.37 $215.43 $214.17 184,503
2021-05-19 $208.24 $211.79 $208.19 $211.67 $210.44 227,199
2021-05-18 $213.86 $214.39 $211.67 $211.81 $210.57 159,419
2021-05-17 $213.26 $213.62 $211.47 $213.37 $212.13 113,146
2021-05-14 $212.15 $214.72 $212.01 $214.38 $213.13 128,543
2021-05-13 $210.06 $211.81 $208.66 $210.29 $209.06 285,445
2021-05-12 $210.84 $212.21 $207.83 $208.42 $207.20 336,852
2021-05-11 $210.80 $214.46 $210.40 $214.14 $212.89 355,856
2021-05-10 $218.61 $218.61 $214.64 $214.64 $213.39 258,992
2021-05-07 $219.63 $220.77 $218.92 $219.42 $218.14 157,754
2021-05-06 $216.36 $217.91 $214.77 $217.80 $216.53 148,455
2021-05-05 $218.84 $219.23 $216.05 $216.52 $215.26 167,900
2021-05-04 $219.25 $219.33 $214.96 $217.57 $216.30 596,859
2021-05-03 $222.91 $223.50 $220.79 $220.95 $219.66 149,324
2021-04-30 $222.09 $223.37 $221.68 $221.96 $220.67 124,712
2021-04-29 $224.94 $225.09 $221.50 $223.56 $222.26 198,370
2021-04-28 $223.25 $224.04 $222.59 $222.81 $221.51 161,459
2021-04-27 $224.17 $224.24 $222.68 $223.24 $221.94 225,423
2021-04-26 $222.76 $224.00 $222.47 $223.69 $222.39 139,509
2021-04-23 $220.13 $223.34 $220.13 $222.59 $221.29 108,126
2021-04-22 $221.58 $222.48 $218.67 $219.45 $218.17 228,187
2021-04-21 $219.43 $221.84 $219.00 $221.73 $220.44 215,131
2021-04-20 $221.31 $222.18 $218.95 $220.13 $218.85 275,165
2021-04-19 $222.71 $223.35 $220.76 $221.78 $220.49 210,714
2021-04-16 $223.81 $223.81 $222.36 $223.62 $222.32 212,782
2021-04-15 $221.87 $223.47 $221.70 $223.39 $222.09 217,887
2021-04-14 $222.54 $222.54 $219.43 $219.71 $218.43 316,017
2021-04-13 $220.81 $222.68 $220.51 $222.39 $221.09 351,705
2021-04-12 $219.26 $220.19 $218.53 $219.87 $218.59 170,784
2021-04-09 $217.28 $219.97 $217.12 $219.85 $218.57 192,925
2021-04-08 $217.43 $218.00 $217.17 $218.00 $216.73 337,703
2021-04-07 $214.48 $216.08 $214.30 $215.58 $214.32 165,416
2021-04-06 $214.55 $215.68 $214.07 $214.74 $213.49 171,048
2021-04-05 $211.80 $215.01 $211.64 $214.70 $213.45 304,247
2021-04-01 $208.88 $210.29 $208.88 $210.17 $208.94 298,784
2021-03-31 $205.27 $207.94 $205.20 $207.07 $205.86 172,350
2021-03-30 $204.23 $204.53 $202.83 $204.17 $202.98 191,406
2021-03-29 $204.67 $205.61 $203.18 $205.35 $204.15 209,171
2021-03-26 $202.17 $205.26 $201.71 $205.04 $203.84 203,485
2021-03-25 $201.17 $203.10 $199.91 $202.48 $201.03 330,361
2021-03-24 $206.01 $206.13 $202.65 $202.70 $201.25 225,474
2021-03-23 $206.24 $207.76 $204.91 $205.32 $203.85 211,383
2021-03-22 $203.90 $206.99 $203.90 $205.92 $204.45 156,087
2021-03-19 $202.70 $203.77 $201.31 $202.94 $201.49 216,919
2021-03-18 $205.34 $206.01 $202.46 $202.75 $201.30 257,098
2021-03-17 $205.97 $209.33 $205.15 $208.12 $206.63 168,689
2021-03-16 $208.00 $209.72 $206.89 $207.76 $206.28 205,561
2021-03-15 $205.06 $206.84 $204.25 $206.70 $205.22 191,819
2021-03-12 $203.91 $205.03 $202.69 $204.91 $203.45 167,890
2021-03-11 $204.62 $207.22 $204.39 $206.24 $204.77 246,048
2021-03-10 $204.19 $204.27 $201.48 $201.74 $200.30 281,667
2021-03-09 $199.68 $203.12 $199.44 $201.96 $200.52 324,508
2021-03-08 $199.47 $201.03 $195.04 $195.08 $193.69 339,401
2021-03-05 $198.59 $200.08 $192.84 $199.53 $198.11 573,725
2021-03-04 $199.53 $201.59 $194.35 $196.78 $195.38 597,983
2021-03-03 $204.40 $205.03 $199.71 $199.71 $198.28 370,195
2021-03-02 $207.96 $208.20 $204.95 $205.03 $203.57 480,861
2021-03-01 $205.41 $207.94 $204.61 $207.70 $206.22 260,204
2021-02-26 $203.64 $205.26 $200.69 $202.16 $200.72 218,600
2021-02-25 $207.04 $208.00 $200.85 $201.62 $200.18 274,923
2021-02-24 $205.56 $208.57 $203.88 $208.42 $206.93 195,632
2021-02-23 $203.91 $207.82 $200.39 $206.83 $205.35 393,239
2021-02-22 $209.00 $209.39 $206.98 $207.19 $205.71 273,919
2021-02-19 $213.87 $213.87 $211.34 $211.63 $210.12 159,124
2021-02-18 $211.83 $213.68 $210.96 $213.37 $211.85 149,726
2021-02-17 $212.75 $214.09 $211.91 $214.05 $212.52 195,274
2021-02-16 $215.69 $216.00 $213.91 $214.44 $212.91 146,879
2021-02-12 $213.75 $215.22 $213.38 $215.19 $213.65 187,457
2021-02-11 $214.27 $214.64 $212.92 $214.17 $212.64 146,601
2021-02-10 $214.95 $215.04 $211.86 $213.38 $211.86 193,699
2021-02-09 $213.34 $214.71 $213.34 $213.88 $212.35 191,386
2021-02-08 $214.13 $214.18 $212.79 $214.18 $212.65 235,285
2021-02-05 $212.80 $213.50 $211.85 $213.04 $211.52 185,805
2021-02-04 $210.82 $212.22 $210.12 $212.22 $210.71 274,599
2021-02-03 $211.30 $211.67 $209.75 $209.85 $208.35 242,961
2021-02-02 $208.51 $210.80 $208.51 $209.96 $208.46 402,378
2021-02-01 $204.09 $207.13 $202.75 $206.55 $205.08 232,729
2021-01-29 $204.87 $205.31 $200.45 $201.77 $200.33 345,522
2021-01-28 $205.68 $209.22 $205.68 $206.23 $204.76 255,619
2021-01-27 $209.26 $209.26 $203.43 $205.29 $203.82 277,882
2021-01-26 $210.50 $211.14 $209.68 $210.56 $209.06 204,342
2021-01-25 $210.58 $211.26 $205.61 $210.07 $208.57 241,886
2021-01-22 $208.36 $209.35 $207.94 $208.62 $207.13 187,657
2021-01-21 $208.60 $209.16 $207.57 $208.74 $207.25 400,318
2021-01-20 $204.35 $207.84 $204.21 $207.13 $205.65 278,481
2021-01-19 $201.23 $202.30 $200.11 $201.93 $200.49 280,076
2021-01-15 $200.74 $201.59 $199.31 $199.78 $198.35 373,645
2021-01-14 $203.29 $203.71 $200.58 $200.84 $199.41 308,595
2021-01-13 $201.84 $203.70 $201.80 $203.20 $201.75 183,646
2021-01-12 $202.65 $203.22 $200.33 $202.12 $200.68 316,036
2021-01-11 $203.69 $204.43 $202.36 $202.77 $201.32 213,758
2021-01-08 $204.97 $205.96 $203.35 $205.90 $204.43 292,583
2021-01-07 $200.95 $204.14 $200.66 $203.74 $202.29 254,141
2021-01-06 $199.44 $202.02 $198.20 $199.41 $197.99 360,497
2021-01-05 $200.10 $202.31 $200.10 $201.90 $200.46 231,113
2021-01-04 $204.65 $204.76 $198.13 $200.84 $199.41 422,464
2020-12-31 $203.49 $204.12 $202.43 $203.75 $202.30 181,433
2020-12-30 $204.55 $204.60 $203.14 $203.35 $201.90 173,579
2020-12-29 $204.85 $205.35 $203.37 $203.73 $202.28 275,091
2020-12-28 $203.01 $204.39 $202.00 $203.91 $202.45 575,486
2020-12-24 $200.69 $201.73 $200.66 $201.40 $199.96 87,630
2020-12-23 $202.31 $202.31 $200.74 $200.84 $198.96 247,348
2020-12-22 $202.14 $202.70 $200.72 $202.12 $200.23 114,451
2020-12-21 $199.96 $201.78 $197.95 $201.65 $199.76 211,200
2020-12-18 $202.62 $202.70 $200.18 $201.71 $199.82 190,134
2020-12-17 $201.79 $202.34 $201.40 $202.03 $200.14 287,339
2020-12-16 $199.78 $201.04 $199.10 $200.58 $198.70 175,130
2020-12-15 $198.72 $199.47 $197.40 $199.45 $197.58 485,016
2020-12-14 $197.36 $199.11 $197.16 $197.38 $195.53 220,305
2020-12-11 $195.73 $196.68 $194.59 $196.68 $194.84 250,511
2020-12-10 $195.25 $197.67 $194.63 $196.92 $195.08 186,933
2020-12-09 $200.30 $200.30 $195.67 $196.29 $194.45 425,186
2020-12-08 $199.37 $200.42 $198.22 $200.13 $198.26 155,373
2020-12-07 $198.91 $200.09 $198.91 $199.70 $197.83 196,280
2020-12-04 $198.18 $198.96 $197.79 $198.96 $197.10 449,919
2020-12-03 $198.40 $199.40 $197.56 $198.08 $196.23 234,961
2020-12-02 $197.83 $198.53 $196.39 $198.20 $196.35 351,216
2020-12-01 $198.24 $199.73 $197.44 $198.86 $197.00 447,300
2020-11-30 $196.37 $196.65 $193.54 $196.35 $194.51 338,327
2020-11-27 $196.06 $196.89 $195.81 $196.21 $194.38 150,612
2020-11-25 $194.82 $195.46 $194.24 $195.08 $193.26 206,952
2020-11-24 $192.53 $194.53 $191.49 $194.09 $192.28 686,409
2020-11-23 $192.27 $193.13 $190.19 $191.47 $189.68 631,460
2020-11-20 $193.35 $193.35 $191.43 $191.46 $189.67 223,780
2020-11-19 $191.72 $193.42 $191.10 $193.18 $191.37 207,161
2020-11-18 $193.57 $193.99 $191.83 $191.83 $190.04 309,336
2020-11-17 $194.17 $194.45 $193.00 $193.59 $191.78 219,267
2020-11-16 $193.29 $194.35 $192.37 $194.09 $192.28 1,120,268
2020-11-13 $192.46 $193.24 $190.91 $193.00 $191.20 196,187
2020-11-12 $192.77 $193.60 $190.71 $191.43 $189.64 207,773
2020-11-11 $190.92 $192.94 $190.15 $192.66 $190.86 255,731
2020-11-10 $190.45 $191.31 $187.20 $188.98 $187.21 970,440
2020-11-09 $200.03 $200.03 $192.08 $192.27 $190.47 505,425
2020-11-06 $194.32 $195.77 $192.00 $195.14 $193.32 761,037
2020-11-05 $194.71 $195.64 $193.56 $194.95 $193.13 511,342
2020-11-04 $188.23 $191.88 $187.26 $190.27 $188.49 589,485
2020-11-03 $181.02 $184.12 $180.25 $182.57 $180.86 478,145
2020-11-02 $180.50 $181.96 $177.72 $179.47 $177.79 498,788
2020-10-30 $181.89 $182.44 $177.10 $179.05 $177.38 512,546
2020-10-29 $181.40 $185.05 $180.81 $182.93 $181.22 328,743
2020-10-28 $184.60 $184.73 $180.23 $180.24 $178.55 470,695
2020-10-27 $187.41 $188.56 $186.58 $188.05 $186.29 180,899
2020-10-26 $188.20 $189.86 $184.42 $186.72 $184.97 516,294
2020-10-23 $190.06 $190.06 $188.17 $190.01 $188.23 251,163
2020-10-22 $189.96 $190.20 $187.00 $189.09 $187.32 227,965
2020-10-21 $189.56 $191.38 $189.22 $189.41 $187.64 217,389
2020-10-20 $189.53 $191.59 $188.48 $189.61 $187.84 334,523
2020-10-19 $193.24 $193.74 $188.28 $188.81 $187.04 379,770
2020-10-16 $194.01 $195.00 $191.85 $191.98 $190.18 247,073
2020-10-15 $190.84 $193.16 $190.56 $192.68 $190.88 355,686
2020-10-14 $196.04 $196.58 $192.89 $194.03 $192.22 455,179
2020-10-13 $196.71 $197.14 $194.75 $195.28 $193.45 473,791
2020-10-12 $193.97 $197.60 $193.19 $195.93 $194.10 277,137
2020-10-09 $189.17 $191.27 $189.14 $191.27 $189.48 229,702
2020-10-08 $188.76 $188.76 $187.51 $188.20 $186.44 172,747
2020-10-07 $185.93 $187.68 $185.70 $187.34 $185.59 280,518
2020-10-06 $187.23 $188.04 $183.68 $184.08 $182.36 262,010
2020-10-05 $185.19 $187.70 $185.10 $187.58 $185.83 365,057
2020-10-02 $183.74 $186.50 $183.23 $183.85 $182.13 386,696
2020-10-01 $188.00 $188.32 $186.75 $187.98 $186.22 452,404
2020-09-30 $184.31 $187.53 $184.31 $185.40 $183.67 264,806
2020-09-29 $184.58 $185.18 $183.96 $184.24 $182.52 200,753
2020-09-28 $184.61 $184.90 $183.21 $184.62 $182.89 229,553
2020-09-25 $177.56 $181.91 $176.74 $181.53 $179.83 468,183
2020-09-24 $175.40 $179.61 $175.20 $177.49 $175.83 637,051
2020-09-23 $182.36 $182.36 $176.42 $176.98 $175.33 1,901,085
2020-09-22 $180.69 $182.55 $178.80 $182.33 $180.63 233,157
2020-09-21 $176.05 $179.26 $174.51 $179.26 $177.58 567,399
2020-09-18 $182.59 $182.59 $176.95 $178.90 $177.23 340,536
2020-09-17 $180.01 $182.90 $179.55 $181.59 $179.89 614,082
2020-09-16 $187.43 $187.43 $184.00 $184.15 $182.43 351,801
2020-09-15 $186.85 $187.67 $185.63 $186.77 $185.02 483,621
2020-09-14 $184.11 $185.89 $183.40 $184.28 $182.56 256,001
2020-09-11 $183.65 $184.30 $179.43 $181.43 $179.73 500,490
2020-09-10 $188.02 $188.81 $181.76 $182.62 $180.65 456,634
2020-09-09 $184.40 $187.74 $183.22 $186.26 $184.25 590,729
2020-09-08 $181.98 $185.50 $180.66 $180.81 $178.86 784,316
2020-09-04 $190.31 $192.44 $181.29 $188.37 $186.33 1,069,772
2020-09-03 $198.43 $198.52 $189.36 $191.15 $189.08 933,154
2020-09-02 $201.26 $201.47 $197.46 $200.94 $198.77 582,911
2020-09-01 $197.36 $199.13 $196.50 $199.00 $196.85 456,650
2020-08-31 $195.86 $197.23 $195.21 $196.06 $193.94 1,265,533
2020-08-28 $195.05 $195.51 $194.11 $195.25 $193.14 286,427
2020-08-27 $194.93 $195.61 $192.64 $193.98 $191.88 674,240
2020-08-26 $191.03 $194.57 $191.03 $194.50 $192.40 389,735
2020-08-25 $188.55 $190.04 $187.94 $190.04 $187.99 322,675
2020-08-24 $189.61 $189.92 $187.16 $188.58 $186.54 601,790
2020-08-21 $186.22 $187.58 $185.87 $187.22 $185.20 300,680
2020-08-20 $182.97 $186.33 $182.70 $185.97 $183.96 234,492
2020-08-19 $184.89 $185.47 $183.56 $183.80 $181.81 449,110
2020-08-18 $183.67 $184.96 $182.65 $184.70 $182.70 254,235
2020-08-17 $182.25 $183.29 $182.23 $183.08 $181.10 247,446
2020-08-14 $181.68 $181.82 $180.50 $181.24 $179.28 275,006
2020-08-13 $181.26 $182.89 $180.99 $181.57 $179.61 298,852
2020-08-12 $178.59 $181.30 $178.56 $180.72 $178.77 255,449
2020-08-11 $179.55 $180.16 $176.74 $177.03 $175.12 307,410
2020-08-10 $180.75 $180.94 $177.71 $179.74 $177.80 257,283
2020-08-07 $181.61 $182.28 $179.09 $180.47 $178.52 301,067
2020-08-06 $179.62 $182.34 $179.28 $182.17 $180.20 257,753
2020-08-05 $179.27 $179.90 $178.75 $179.74 $177.80 283,931
2020-08-04 $177.93 $178.69 $177.28 $178.60 $176.67 421,337
2020-08-03 $177.62 $178.62 $177.38 $178.02 $176.10 316,405
2020-07-31 $176.27 $176.27 $173.00 $176.03 $174.13 430,818
2020-07-30 $171.18 $173.45 $170.17 $173.18 $171.31 238,006
2020-07-29 $171.37 $173.22 $171.37 $172.80 $170.93 214,930
2020-07-28 $172.00 $172.57 $170.47 $170.50 $168.66 444,052
2020-07-27 $171.15 $172.86 $170.62 $172.51 $170.65 282,993
2020-07-24 $168.92 $170.88 $167.46 $170.07 $168.23 297,078
2020-07-23 $174.76 $175.29 $169.93 $170.74 $168.89 361,761
2020-07-22 $173.97 $175.23 $173.50 $174.92 $173.03 288,995
2020-07-21 $176.56 $176.66 $173.38 $173.98 $172.10 320,215
2020-07-20 $171.18 $175.63 $170.48 $175.24 $173.35 384,039
2020-07-17 $171.17 $171.45 $169.50 $170.96 $169.11 214,734
2020-07-16 $170.25 $170.99 $168.86 $170.48 $168.64 234,932
2020-07-15 $172.90 $173.04 $169.96 $171.92 $170.06 428,711
2020-07-14 $168.30 $171.25 $166.21 $171.05 $169.20 413,418
2020-07-13 $174.40 $176.14 $168.91 $169.30 $167.47 630,690
2020-07-10 $171.66 $172.87 $169.91 $172.77 $170.90 269,166
2020-07-09 $172.17 $172.23 $169.11 $171.78 $169.92 377,230
2020-07-08 $169.63 $170.96 $168.86 $170.96 $169.11 325,172
2020-07-07 $169.98 $171.67 $168.63 $168.68 $166.86 293,271
2020-07-06 $168.75 $170.47 $168.40 $170.20 $168.36 318,605
2020-07-02 $167.41 $167.89 $166.03 $166.31 $164.51 386,853
2020-07-01 $163.59 $166.14 $163.49 $165.52 $163.73 432,762
2020-06-30 $160.49 $163.92 $160.24 $163.51 $161.74 294,504
2020-06-29 $158.61 $160.47 $156.80 $160.44 $158.71 394,539
2020-06-26 $162.56 $162.56 $158.33 $158.63 $156.92 787,546
2020-06-25 $160.95 $162.86 $159.56 $162.72 $160.96 277,687
2020-06-24 $164.44 $165.25 $160.39 $161.28 $159.25 513,241
2020-06-23 $165.32 $166.69 $164.78 $165.27 $163.19 468,452
2020-06-22 $161.68 $163.95 $161.54 $163.87 $161.80 377,056
2020-06-19 $164.14 $164.14 $160.90 $161.68 $159.64 493,751
2020-06-18 $161.72 $162.56 $161.40 $162.36 $160.31 205,249
2020-06-17 $162.61 $163.38 $161.71 $162.11 $160.07 248,577
2020-06-16 $162.61 $162.70 $159.33 $161.78 $159.74 353,347
2020-06-15 $154.14 $159.22 $153.88 $158.73 $156.73 423,366
2020-06-12 $159.67 $159.92 $154.36 $157.21 $155.23 590,033
2020-06-11 $160.81 $161.67 $155.56 $155.67 $153.71 618,593
2020-06-10 $163.81 $165.18 $163.13 $164.22 $162.15 422,706
2020-06-09 $161.19 $163.45 $161.10 $162.67 $160.62 471,403
2020-06-08 $160.91 $162.03 $159.86 $161.98 $159.94 434,706
2020-06-05 $158.72 $161.12 $158.18 $160.81 $158.78 401,657
2020-06-04 $158.39 $159.04 $156.30 $157.26 $155.28 275,696
2020-06-03 $158.41 $159.20 $157.69 $158.81 $156.81 384,903
2020-06-02 $157.00 $157.74 $155.62 $157.74 $155.75 374,361
2020-06-01 $155.48 $156.73 $155.14 $156.61 $154.64 398,113
2020-05-29 $154.49 $155.95 $153.42 $155.57 $153.61 344,193
2020-05-28 $154.22 $156.66 $153.84 $154.37 $152.42 347,915
2020-05-27 $153.54 $154.18 $150.15 $154.12 $152.18 398,185
2020-05-26 $156.36 $156.36 $152.96 $153.21 $151.28 359,441
2020-05-22 $152.56 $153.26 $151.83 $153.03 $151.10 246,943
2020-05-21 $153.91 $154.43 $151.95 $152.55 $150.63 371,479
2020-05-20 $152.86 $154.01 $152.79 $153.82 $151.88 387,102
2020-05-19 $151.62 $153.08 $150.99 $151.01 $149.11 347,192
2020-05-18 $150.93 $152.30 $150.38 $151.62 $149.71 457,199
2020-05-15 $145.49 $148.24 $145.04 $148.24 $146.37 360,337
2020-05-14 $144.33 $146.94 $143.10 $146.89 $145.04 556,433
2020-05-13 $147.77 $148.81 $143.97 $145.63 $143.79 595,207
2020-05-12 $151.17 $151.34 $147.56 $147.60 $145.74 410,053
2020-05-11 $148.54 $151.36 $148.39 $150.61 $148.71 564,276
2020-05-08 $149.39 $149.76 $148.46 $149.62 $147.73 522,035
2020-05-07 $147.50 $148.45 $147.12 $147.78 $145.92 374,144
2020-05-06 $146.47 $147.08 $145.39 $145.67 $143.83 341,616
2020-05-05 $145.30 $147.02 $145.04 $145.39 $143.56 350,225
2020-05-04 $141.22 $143.67 $140.88 $143.57 $141.76 293,749
2020-05-01 $142.65 $144.55 $141.71 $142.12 $140.33 486,801
2020-04-30 $145.78 $146.53 $144.75 $146.13 $144.29 536,797
2020-04-29 $144.34 $146.41 $143.63 $145.62 $143.78 441,423
2020-04-28 $144.61 $144.85 $140.75 $140.83 $139.05 399,687
2020-04-27 $143.09 $143.57 $142.56 $143.07 $141.27 447,549
2020-04-24 $140.57 $142.00 $139.28 $141.84 $140.05 543,502
2020-04-23 $140.81 $142.20 $139.50 $139.64 $137.88 770,036
2020-04-22 $138.97 $140.80 $138.29 $140.01 $138.24 523,882
2020-04-21 $138.91 $139.39 $135.17 $135.96 $134.25 542,903
2020-04-20 $141.37 $142.92 $140.75 $140.81 $139.03 489,628
2020-04-17 $143.53 $143.53 $140.80 $143.00 $141.20 948,807
2020-04-16 $140.12 $141.20 $138.51 $140.53 $138.76 578,947
2020-04-15 $138.21 $139.89 $137.49 $138.93 $137.18 410,852
2020-04-14 $138.77 $141.27 $138.00 $140.89 $139.11 990,481
2020-04-13 $134.94 $135.89 $132.94 $135.67 $133.96 660,059
2020-04-09 $135.97 $136.48 $134.27 $135.44 $133.73 957,261
2020-04-08 $132.42 $134.74 $130.93 $134.34 $132.65 476,828
2020-04-07 $136.15 $136.15 $130.61 $130.82 $129.17 1,120,454
2020-04-06 $126.87 $131.93 $126.16 $131.25 $129.59 674,071
2020-04-03 $123.34 $124.14 $120.45 $121.98 $120.44 399,658
2020-04-02 $120.88 $123.83 $120.45 $123.57 $122.01 417,686
2020-04-01 $122.41 $124.43 $120.31 $121.38 $119.85 534,758
2020-03-31 $128.33 $130.19 $126.53 $127.08 $125.48 646,506
2020-03-30 $125.22 $128.86 $124.89 $128.66 $127.04 602,693
2020-03-27 $125.19 $127.98 $123.57 $124.27 $122.70 464,046
2020-03-26 $123.67 $129.28 $123.66 $128.97 $127.34 1,390,272
2020-03-25 $123.10 $127.31 $120.02 $122.25 $120.42 873,923
2020-03-24 $118.11 $121.96 $117.49 $121.91 $120.09 803,742
2020-03-23 $112.53 $114.28 $108.60 $111.48 $109.81 847,158
2020-03-20 $119.99 $121.17 $112.87 $113.04 $111.35 1,466,196
2020-03-19 $115.32 $121.59 $113.01 $118.22 $116.45 649,127
2020-03-18 $114.03 $118.05 $110.12 $116.43 $114.69 575,847
2020-03-17 $117.77 $123.02 $113.47 $122.10 $120.28 793,288
2020-03-16 $116.92 $123.90 $114.88 $114.96 $113.24 687,295
2020-03-13 $127.94 $131.72 $121.00 $131.46 $129.50 931,732
2020-03-12 $123.06 $129.30 $120.27 $120.29 $118.49 1,147,995
2020-03-11 $135.06 $136.05 $130.69 $132.37 $130.39 461,932
2020-03-10 $136.50 $139.06 $131.73 $139.06 $136.98 850,449
2020-03-09 $131.33 $136.29 $130.45 $131.27 $129.31 877,004
2020-03-06 $139.97 $142.52 $138.11 $141.72 $139.60 419,164
2020-03-05 $145.96 $147.70 $143.43 $144.30 $142.14 353,220
2020-03-04 $146.52 $149.64 $145.00 $149.64 $147.40 404,181
2020-03-03 $149.00 $150.38 $142.35 $143.70 $141.55 635,011
2020-03-02 $142.84 $148.19 $140.97 $148.19 $145.98 704,710
2020-02-28 $135.67 $141.44 $135.64 $141.33 $139.22 1,651,512
2020-02-27 $144.23 $146.79 $140.77 $140.77 $138.67 707,735
2020-02-26 $148.40 $151.10 $147.36 $148.09 $145.88 467,690
2020-02-25 $153.46 $153.88 $147.35 $147.89 $145.68 601,711
2020-02-24 $151.52 $153.95 $150.72 $152.22 $149.95 647,252
2020-02-21 $160.16 $160.29 $157.56 $158.11 $155.75 335,030
2020-02-20 $162.03 $162.26 $159.00 $160.91 $158.51 345,047
2020-02-19 $161.70 $162.49 $161.63 $162.10 $159.68 352,139
2020-02-18 $160.25 $161.16 $160.03 $160.93 $158.53 393,670
2020-02-14 $160.40 $160.89 $160.10 $160.83 $158.43 610,181
2020-02-13 $159.16 $160.79 $159.00 $160.03 $157.64 189,279
2020-02-12 $159.50 $160.00 $158.89 $160.00 $157.61 194,218
2020-02-11 $159.77 $159.94 $158.27 $158.64 $156.27 258,755
2020-02-10 $156.38 $158.80 $156.38 $158.80 $156.43 665,441
2020-02-07 $156.84 $157.58 $156.31 $156.80 $154.46 207,224
2020-02-06 $156.65 $157.35 $156.00 $157.31 $154.96 291,023
2020-02-05 $157.64 $157.65 $155.34 $156.21 $153.88 357,056
2020-02-04 $154.78 $156.17 $154.39 $155.89 $153.56 249,808
2020-02-03 $151.35 $153.27 $151.35 $152.76 $150.48 181,006
2020-01-31 $153.75 $153.75 $150.27 $150.75 $148.50 276,893
2020-01-30 $152.04 $153.38 $151.58 $153.32 $151.03 159,561
2020-01-29 $153.48 $153.78 $152.27 $152.90 $150.62 220,687
2020-01-28 $151.20 $152.59 $150.67 $152.29 $150.02 183,432
2020-01-27 $149.66 $150.93 $149.19 $150.14 $147.90 269,872
2020-01-24 $154.87 $154.87 $152.31 $152.91 $150.63 207,483
2020-01-23 $153.76 $154.26 $153.07 $154.22 $151.92 181,241
2020-01-22 $154.51 $154.84 $153.72 $153.83 $151.53 249,848
2020-01-21 $153.39 $154.16 $153.28 $153.79 $151.49 186,186
2020-01-17 $153.50 $153.78 $152.93 $153.69 $151.39 213,391
2020-01-16 $152.10 $152.82 $151.81 $152.82 $150.54 149,879
2020-01-15 $150.93 $151.79 $150.86 $151.33 $149.07 243,876
2020-01-14 $151.69 $151.70 $150.67 $150.91 $148.66 197,547
2020-01-13 $150.64 $151.67 $150.48 $151.67 $149.40 273,316
2020-01-10 $150.87 $150.90 $149.75 $150.02 $147.78 293,806
2020-01-09 $150.20 $150.49 $149.65 $150.39 $148.14 276,011
2020-01-08 $147.83 $149.55 $147.62 $148.92 $146.70 285,080
2020-01-07 $147.85 $148.14 $147.42 $147.65 $145.44 194,134
2020-01-06 $145.77 $147.83 $145.55 $147.83 $145.62 331,656
2020-01-03 $146.12 $147.54 $146.00 $146.81 $144.62 236,276
2020-01-02 $146.70 $147.80 $146.51 $147.80 $145.59 343,559
2019-12-31 $144.99 $145.73 $144.80 $145.66 $143.48 120,965
2019-12-30 $146.54 $146.54 $144.71 $145.42 $143.25 160,987
2019-12-27 $146.85 $146.87 $146.07 $146.41 $144.22 120,472
2019-12-26 $145.36 $146.40 $145.30 $146.40 $144.21 172,770
2019-12-24 $145.27 $145.27 $144.87 $145.10 $142.93 70,263
2019-12-23 $145.71 $145.71 $145.34 $145.44 $142.91 119,804
2019-12-20 $145.18 $145.33 $144.80 $145.12 $142.60 112,848
2019-12-19 $143.66 $144.58 $143.66 $144.56 $142.05 112,595
2019-12-18 $143.72 $144.01 $143.57 $143.59 $141.10 113,741
2019-12-17 $143.82 $143.82 $143.27 $143.43 $140.94 143,879
2019-12-16 $143.28 $143.70 $143.20 $143.49 $141.00 124,808
2019-12-13 $141.77 $142.57 $141.50 $142.43 $139.96 137,477
2019-12-12 $140.96 $142.31 $140.73 $141.70 $139.24 218,193
2019-12-11 $140.70 $141.14 $140.43 $141.08 $138.63 100,332
2019-12-10 $140.74 $141.00 $140.26 $140.50 $138.06 130,518
2019-12-09 $141.01 $141.47 $140.66 $140.71 $138.27 81,203
2019-12-06 $140.84 $141.26 $140.68 $141.16 $138.71 112,486
2019-12-05 $140.07 $140.07 $139.22 $139.78 $137.35 218,041
2019-12-04 $139.69 $139.93 $139.35 $139.61 $137.18 102,261
2019-12-03 $137.93 $139.00 $137.65 $138.93 $136.52 158,579
2019-12-02 $141.54 $141.54 $139.18 $139.72 $137.29 167,163
2019-11-29 $141.68 $141.82 $141.34 $141.44 $138.98 56,618
2019-11-27 $141.36 $141.96 $141.16 $141.92 $139.45 86,893
2019-11-26 $140.55 $141.14 $140.51 $140.95 $138.50 130,197
2019-11-25 $139.63 $140.42 $139.63 $140.42 $137.98 94,398
2019-11-22 $139.42 $139.42 $138.57 $139.10 $136.68 80,195
2019-11-21 $139.61 $139.61 $138.85 $139.03 $136.61 95,242
2019-11-20 $139.84 $140.27 $138.63 $139.54 $137.12 170,866
2019-11-19 $140.40 $140.40 $139.71 $140.07 $137.64 103,392
2019-11-18 $139.79 $140.10 $139.30 $139.91 $137.48 190,345
2019-11-15 $139.48 $139.76 $139.12 $139.76 $137.33 91,905
2019-11-14 $138.16 $138.82 $138.00 $138.72 $136.31 123,863
2019-11-13 $137.60 $138.37 $137.60 $138.23 $135.83 105,823
2019-11-12 $137.70 $138.41 $137.63 $138.05 $135.65 101,813
2019-11-11 $136.91 $137.64 $136.83 $137.51 $135.12 426,683
2019-11-08 $137.09 $137.55 $136.86 $137.55 $135.16 85,886
2019-11-07 $137.45 $137.92 $136.97 $137.23 $134.85 126,789
2019-11-06 $136.85 $136.85 $136.20 $136.78 $134.40 173,053
2019-11-05 $137.45 $137.45 $136.52 $136.80 $134.42 100,158
2019-11-04 $137.65 $137.75 $137.05 $137.15 $134.77 147,212
2019-11-01 $136.49 $136.94 $136.19 $136.94 $134.56 140,985
2019-10-31 $136.24 $136.40 $135.25 $135.76 $133.40 123,407
2019-10-30 $135.45 $136.13 $134.90 $136.02 $133.66 117,116
2019-10-29 $135.87 $136.07 $135.18 $135.27 $132.92 157,316
2019-10-28 $135.53 $136.06 $135.47 $135.94 $133.58 96,503
2019-10-25 $133.57 $135.04 $133.45 $134.82 $132.48 122,160
2019-10-24 $134.04 $134.41 $133.54 $134.24 $131.91 99,398
2019-10-23 $132.66 $133.18 $132.51 $133.12 $130.81 103,804
2019-10-22 $134.35 $134.51 $132.58 $132.64 $130.34 627,825
2019-10-21 $133.87 $134.21 $133.42 $134.21 $131.88 116,794
2019-10-18 $134.30 $134.43 $132.69 $133.28 $130.96 112,608
2019-10-17 $134.93 $135.07 $134.20 $134.48 $132.14 130,077
2019-10-16 $134.15 $134.41 $133.77 $134.23 $131.90 79,702
2019-10-15 $133.64 $134.88 $133.64 $134.60 $132.26 87,080
2019-10-14 $133.10 $133.67 $133.00 $133.19 $130.88 60,463
2019-10-11 $133.29 $134.27 $133.13 $133.26 $130.94 191,133
2019-10-10 $131.11 $132.31 $131.00 $131.84 $129.55 105,274
2019-10-09 $130.67 $131.49 $130.43 $131.07 $128.79 111,840
2019-10-08 $130.64 $131.17 $129.58 $129.60 $127.35 149,463
2019-10-07 $131.61 $132.45 $131.36 $131.55 $129.26 196,283
2019-10-04 $130.75 $132.09 $130.71 $131.98 $129.69 634,656
2019-10-03 $128.60 $130.15 $127.27 $130.15 $127.89 234,087
2019-10-02 $130.16 $130.27 $127.97 $128.65 $126.41 269,441
2019-10-01 $132.68 $133.06 $130.94 $130.94 $128.66 243,014
2019-09-30 $132.10 $132.86 $131.87 $132.66 $129.98 100,278
2019-09-27 $133.63 $133.63 $130.80 $131.73 $129.07 174,049
2019-09-26 $133.33 $133.60 $132.43 $133.24 $130.55 113,524
2019-09-25 $132.22 $133.65 $131.18 $133.36 $130.67 159,960
2019-09-24 $134.24 $134.68 $131.76 $132.16 $129.49 264,331
2019-09-23 $133.38 $133.95 $133.33 $133.62 $130.93 83,811
2019-09-20 $135.16 $135.28 $133.22 $133.67 $130.97 138,494
2019-09-19 $134.91 $135.56 $134.71 $134.87 $132.15 81,130
2019-09-18 $134.39 $134.69 $133.15 $134.69 $131.97 102,061
2019-09-17 $133.76 $134.52 $133.76 $134.47 $131.76 73,382
2019-09-16 $133.53 $134.04 $133.50 $133.78 $131.08 73,240
2019-09-13 $134.71 $134.82 $134.10 $134.25 $131.54 612,061
2019-09-12 $134.74 $135.44 $134.52 $134.79 $132.07 183,334
2019-09-11 $133.10 $133.99 $132.87 $133.88 $131.18 190,281
2019-09-10 $133.06 $133.06 $131.94 $133.06 $130.38 127,429
2019-09-09 $135.10 $135.10 $133.20 $133.74 $131.04 128,215
2019-09-06 $134.94 $135.01 $134.45 $134.64 $131.92 89,811
2019-09-05 $134.02 $134.92 $133.69 $134.78 $132.06 159,982
2019-09-04 $132.15 $132.69 $131.67 $132.69 $130.01 88,366
2019-09-03 $131.22 $131.87 $130.60 $130.98 $128.34 171,746
2019-08-30 $133.05 $133.22 $131.53 $132.07 $129.41 178,889
2019-08-29 $131.92 $132.71 $131.52 $132.40 $129.73 172,789
2019-08-28 $129.38 $130.57 $128.92 $130.48 $127.85 140,976
2019-08-27 $131.00 $131.06 $129.39 $129.90 $127.28 173,617
2019-08-26 $129.80 $130.17 $129.00 $130.17 $127.54 228,497
2019-08-23 $131.51 $132.59 $128.03 $128.48 $125.89 261,050
2019-08-22 $132.63 $132.87 $131.08 $132.16 $129.49 194,027
2019-08-21 $132.26 $132.57 $131.77 $132.35 $129.68 111,076
2019-08-20 $131.64 $132.07 $131.03 $131.07 $128.43 118,242
2019-08-19 $131.60 $132.00 $131.18 $131.71 $129.05 88,020
2019-08-16 $129.11 $130.14 $128.98 $129.90 $127.28 113,351
2019-08-15 $127.98 $128.40 $126.97 $128.10 $125.52 134,263
2019-08-14 $129.34 $129.68 $127.44 $127.48 $124.91 248,984
2019-08-13 $128.85 $131.94 $128.75 $131.34 $128.69 128,510
2019-08-12 $129.71 $130.11 $128.48 $128.95 $126.35 174,424
2019-08-09 $131.09 $131.41 $129.82 $130.59 $127.96 223,085
2019-08-08 $129.57 $131.64 $129.29 $131.64 $128.99 341,796
2019-08-07 $126.85 $128.95 $125.78 $128.64 $126.05 766,047
2019-08-06 $127.41 $128.37 $126.70 $128.23 $125.64 317,287
2019-08-05 $127.83 $128.27 $125.22 $126.26 $123.71 303,970
2019-08-02 $131.38 $131.38 $129.81 $130.60 $127.97 179,357
2019-08-01 $132.85 $134.84 $131.47 $131.93 $129.27 190,982
2019-07-31 $134.58 $134.59 $131.31 $132.54 $129.87 141,782
2019-07-30 $133.86 $134.60 $133.76 $134.24 $131.53 77,734
2019-07-29 $135.08 $135.09 $134.20 $134.65 $131.93 148,952
2019-07-26 $134.64 $135.30 $134.64 $135.16 $132.43 88,894
2019-07-25 $134.52 $134.52 $133.65 $133.92 $131.22 106,707
2019-07-24 $133.53 $134.74 $133.53 $134.74 $132.02 107,787
2019-07-23 $133.81 $133.92 $133.00 $133.92 $131.22 115,611
2019-07-22 $132.73 $133.41 $132.68 $133.17 $130.48 112,806
2019-07-19 $134.06 $134.06 $132.23 $132.31 $129.64 140,358
2019-07-18 $132.57 $133.31 $132.14 $133.16 $130.47 97,737
2019-07-17 $133.76 $133.78 $132.95 $132.95 $130.27 98,075
2019-07-16 $134.09 $134.24 $133.43 $133.64 $130.94 78,270
2019-07-15 $134.27 $134.33 $133.89 $134.16 $131.45 67,887
2019-07-12 $133.54 $134.03 $133.36 $134.03 $131.33 77,761
2019-07-11 $133.45 $133.80 $133.03 $133.45 $130.76 157,187
2019-07-10 $132.70 $133.38 $132.53 $133.13 $130.45 163,644
2019-07-09 $130.93 $132.16 $130.81 $132.08 $129.42 99,600
2019-07-08 $131.47 $131.58 $131.06 $131.46 $128.81 77,651
2019-07-05 $131.76 $132.42 $131.12 $132.20 $129.53 99,990
2019-07-03 $131.70 $132.47 $131.59 $132.47 $129.80 85,811
2019-07-02 $130.78 $131.38 $130.55 $131.38 $128.73 120,484
2019-07-01 $131.39 $131.43 $130.24 $130.80 $128.16 138,363
2019-06-28 $129.29 $129.55 $128.87 $129.48 $126.87 94,011
2019-06-27 $128.90 $129.21 $128.64 $128.97 $126.37 86,345
2019-06-26 $129.38 $129.73 $128.81 $128.90 $125.89 59,774
2019-06-25 $130.66 $130.73 $128.57 $128.72 $125.72 121,765
2019-06-24 $131.05 $131.12 $130.68 $130.69 $127.64 74,857
2019-06-21 $130.99 $131.63 $130.80 $131.01 $127.95 176,627
2019-06-20 $131.36 $131.49 $130.30 $131.22 $128.16 127,873
2019-06-19 $129.70 $130.08 $128.96 $129.87 $126.84 224,421
2019-06-18 $129.15 $130.04 $129.09 $129.47 $126.45 679,946
2019-06-17 $127.69 $128.32 $127.69 $128.08 $125.09 72,010
2019-06-14 $127.34 $127.75 $127.08 $127.39 $124.42 105,281
2019-06-13 $127.50 $127.77 $127.23 $127.66 $124.68 89,121
2019-06-12 $127.18 $127.55 $126.83 $127.11 $124.14 138,176
2019-06-11 $128.61 $128.74 $126.98 $127.44 $124.47 112,976
2019-06-10 $127.49 $128.50 $127.35 $127.40 $124.43 317,847
2019-06-07 $125.12 $127.11 $125.10 $126.65 $123.70 114,660
2019-06-06 $123.83 $124.83 $123.50 $124.52 $121.62 100,298
2019-06-05 $123.36 $123.66 $122.44 $123.66 $120.78 150,237
2019-06-04 $120.64 $122.41 $120.20 $122.35 $119.50 168,088
2019-06-03 $121.30 $121.52 $118.82 $119.48 $116.69 535,487
2019-05-31 $122.02 $122.42 $121.56 $121.63 $118.79 112,810
2019-05-30 $123.13 $123.66 $122.79 $123.40 $120.52 137,935
2019-05-29 $123.06 $123.37 $122.12 $122.81 $119.94 132,673
2019-05-28 $124.66 $125.35 $123.81 $123.83 $120.94 77,399
2019-05-24 $125.06 $125.31 $124.26 $124.37 $121.47 79,489
2019-05-23 $124.76 $124.79 $123.69 $124.34 $121.44 223,424
2019-05-22 $125.74 $126.46 $125.74 $126.03 $123.09 72,304
2019-05-21 $126.13 $126.52 $125.79 $126.28 $123.33 113,815
2019-05-20 $125.34 $125.75 $124.66 $125.13 $122.21 124,194
2019-05-17 $126.39 $128.06 $126.39 $126.66 $123.71 156,919
2019-05-16 $126.61 $128.29 $126.56 $127.59 $124.61 107,610
2019-05-15 $124.13 $126.64 $124.13 $126.33 $123.38 155,352
2019-05-14 $124.28 $125.72 $124.11 $124.93 $122.02 141,298
2019-05-13 $124.57 $125.08 $123.36 $123.67 $120.78 344,710
2019-05-10 $126.46 $127.92 $124.81 $127.43 $124.46 295,199
2019-05-09 $126.35 $127.26 $125.40 $127.05 $124.09 292,946
2019-05-08 $127.29 $128.28 $127.04 $127.51 $124.54 280,997
2019-05-07 $128.85 $128.95 $126.48 $127.63 $124.65 338,988
2019-05-06 $128.03 $130.11 $127.88 $130.01 $126.98 187,569
2019-05-03 $129.84 $130.70 $129.70 $130.57 $127.52 118,542
2019-05-02 $129.35 $129.80 $128.18 $128.98 $125.97 399,518
2019-05-01 $130.99 $130.99 $129.38 $129.38 $126.36 230,974
2019-04-30 $130.08 $130.34 $129.32 $130.21 $127.17 101,853
2019-04-29 $130.66 $131.00 $130.56 $130.79 $127.74 128,929
2019-04-26 $130.36 $130.63 $129.48 $130.63 $127.58 114,608
2019-04-25 $130.35 $130.52 $129.75 $130.16 $127.12 89,254
2019-04-24 $130.00 $130.20 $129.68 $129.68 $126.65 123,995
2019-04-23 $128.83 $130.06 $128.65 $129.97 $126.94 136,325
2019-04-22 $127.79 $128.60 $127.69 $128.55 $125.55 157,652
2019-04-18 $128.42 $128.42 $127.52 $128.26 $125.27 101,184
2019-04-17 $128.65 $128.65 $127.75 $127.94 $124.96 89,846
2019-04-16 $128.54 $128.62 $127.78 $128.10 $125.11 123,029
2019-04-15 $128.20 $128.27 $127.48 $128.18 $125.19 75,440
2019-04-12 $127.96 $128.19 $127.68 $128.18 $125.19 76,984
2019-04-11 $127.52 $127.52 $127.04 $127.26 $124.29 64,623
2019-04-10 $127.01 $127.33 $126.81 $127.32 $124.35 125,005
2019-04-09 $126.76 $127.16 $126.57 $126.77 $123.81 75,316
2019-04-08 $126.85 $127.31 $126.44 $127.29 $124.32 143,404
2019-04-05 $126.97 $127.18 $126.88 $127.10 $124.13 103,241
2019-04-04 $126.51 $126.84 $125.88 $126.53 $123.58 131,317
2019-04-03 $126.67 $127.14 $126.12 $126.47 $123.52 175,164
2019-04-02 $125.86 $126.23 $125.57 $126.10 $123.16 168,422
2019-04-01 $125.40 $125.82 $125.00 $125.75 $122.82 130,717
2019-03-29 $124.18 $124.38 $123.59 $124.35 $121.45 140,645
2019-03-28 $123.20 $123.64 $122.67 $123.41 $120.53 96,635
2019-03-27 $123.64 $123.89 $121.90 $122.86 $119.99 167,844
2019-03-26 $123.78 $124.32 $122.92 $123.52 $120.64 125,452
2019-03-25 $122.55 $123.20 $122.12 $122.85 $119.98 174,060
2019-03-22 $124.97 $125.27 $122.91 $122.91 $119.96 237,918
2019-03-21 $123.51 $125.73 $123.51 $125.63 $122.61 175,430
2019-03-20 $123.36 $124.48 $122.81 $123.92 $120.94 167,425
2019-03-19 $123.67 $124.12 $122.95 $123.46 $120.49 196,491
2019-03-18 $123.08 $123.43 $122.73 $123.22 $120.26 72,664
2019-03-15 $122.58 $123.37 $122.46 $123.08 $120.12 124,550
2019-03-14 $122.26 $122.41 $121.96 $122.29 $119.35 66,919
2019-03-13 $121.98 $122.75 $121.95 $122.27 $119.33 136,936
2019-03-12 $121.19 $121.73 $121.06 $121.46 $118.54 115,702
2019-03-11 $119.17 $121.04 $119.16 $121.00 $118.09 198,455
2019-03-08 $118.01 $119.00 $117.91 $118.96 $116.10 139,595
2019-03-07 $120.27 $120.27 $118.82 $119.18 $116.32 217,650
2019-03-06 $121.21 $121.29 $120.36 $120.47 $117.57 195,006
2019-03-05 $121.19 $121.47 $120.81 $121.15 $118.24 162,205
2019-03-04 $122.04 $122.21 $119.98 $121.19 $118.28 183,406
2019-03-01 $121.25 $121.57 $120.59 $121.49 $118.57 75,665
2019-02-28 $120.35 $120.86 $120.24 $120.42 $117.53 78,584
2019-02-27 $120.11 $120.70 $119.50 $120.62 $117.72 78,338
2019-02-26 $120.15 $120.86 $120.09 $120.52 $117.62 103,192
2019-02-25 $120.99 $121.17 $120.40 $120.45 $117.56 127,283
2019-02-22 $119.60 $120.30 $119.58 $120.27 $117.38 77,205
2019-02-21 $119.56 $119.66 $118.88 $119.31 $116.44 114,333
2019-02-20 $119.79 $120.15 $119.31 $119.85 $116.97 97,703
2019-02-19 $119.25 $120.07 $119.25 $119.75 $116.87 113,300
2019-02-15 $119.74 $119.74 $119.09 $119.62 $116.75 100,490
2019-02-14 $118.34 $119.22 $118.00 $118.84 $115.98 104,026
2019-02-13 $118.87 $119.30 $118.73 $118.84 $115.98 171,858
2019-02-12 $117.70 $118.57 $117.61 $118.47 $115.62 203,274
2019-02-11 $117.22 $117.46 $116.67 $116.89 $114.08 67,445
2019-02-08 $115.66 $116.84 $115.59 $116.84 $114.03 82,393
2019-02-07 $116.95 $117.27 $115.80 $116.57 $113.77 97,427
2019-02-06 $118.30 $118.41 $117.42 $117.84 $115.01 98,360
2019-02-05 $117.65 $118.42 $117.65 $118.33 $115.49 184,271
2019-02-04 $116.17 $117.40 $116.14 $117.40 $114.58 125,608
2019-02-01 $116.17 $116.85 $115.88 $116.18 $113.39 115,116
2019-01-31 $115.31 $116.90 $115.00 $116.47 $113.67 150,222
2019-01-30 $113.42 $115.17 $113.20 $114.82 $112.06 194,208
2019-01-29 $112.85 $112.91 $111.80 $112.16 $109.46 107,558
2019-01-28 $112.74 $112.79 $111.90 $112.79 $110.08 141,000
2019-01-25 $113.61 $114.15 $113.43 $113.96 $111.22 129,032
2019-01-24 $112.47 $112.87 $111.89 $112.61 $109.90 131,882
2019-01-23 $112.80 $113.12 $111.14 $112.36 $109.66 179,977
2019-01-22 $113.45 $113.45 $111.43 $112.32 $109.62 267,255
2019-01-18 $113.90 $114.60 $113.27 $114.22 $111.48 269,306
2019-01-17 $111.63 $113.34 $111.63 $112.87 $110.16 169,209
2019-01-16 $112.09 $112.71 $111.93 $112.02 $109.33 179,189
2019-01-15 $110.59 $112.03 $110.59 $111.95 $109.26 195,368
2019-01-14 $110.14 $110.74 $109.93 $110.34 $107.69 229,045
2019-01-11 $110.83 $111.20 $110.51 $111.15 $108.48 171,305
2019-01-10 $110.19 $111.55 $109.83 $111.46 $108.78 183,173
2019-01-09 $110.60 $111.41 $110.20 $110.95 $108.28 237,041
2019-01-08 $110.15 $110.52 $108.82 $110.23 $107.58 263,916
2019-01-07 $108.20 $109.54 $107.84 $108.95 $106.33 277,363
2019-01-04 $105.47 $108.31 $105.27 $107.95 $105.36 288,844
2019-01-03 $105.75 $106.00 $103.71 $103.76 $101.27 163,404
2019-01-02 $105.04 $107.65 $105.04 $107.11 $104.54 202,080
2018-12-31 $106.98 $107.24 $105.96 $107.01 $104.44 308,688
2018-12-28 $106.80 $107.65 $105.32 $106.02 $103.47 654,872
2018-12-27 $103.89 $106.17 $102.00 $106.17 $103.62 281,500
2018-12-26 $100.37 $105.33 $99.85 $105.31 $102.78 384,084
2018-12-24 $101.02 $102.25 $99.51 $99.52 $97.13 421,081
2018-12-21 $105.22 $106.27 $101.69 $101.98 $99.42 375,972
2018-12-20 $106.27 $107.22 $103.79 $105.04 $102.40 555,151
2018-12-19 $109.10 $110.77 $106.15 $107.01 $104.32 367,162
2018-12-18 $109.53 $110.27 $108.39 $109.12 $106.38 469,422
2018-12-17 $110.58 $111.30 $107.90 $108.61 $105.88 467,021
2018-12-14 $112.29 $112.61 $110.82 $111.04 $108.25 260,641
2018-12-13 $113.98 $114.48 $112.88 $113.52 $110.67 218,317
2018-12-12 $114.22 $115.09 $113.48 $113.51 $110.66 193,624
2018-12-11 $114.23 $114.23 $111.88 $112.64 $109.81 266,755
2018-12-10 $111.61 $112.97 $110.22 $112.53 $109.70 319,181
2018-12-07 $114.77 $115.59 $111.60 $111.92 $109.11 264,260
2018-12-06 $112.45 $115.01 $111.53 $115.01 $112.12 343,584
2018-12-04 $118.36 $118.56 $114.47 $114.62 $111.74 258,176
2018-12-03 $119.64 $119.70 $118.21 $118.94 $115.95 211,213
2018-11-30 $116.00 $116.98 $115.79 $116.88 $113.94 184,738
2018-11-29 $115.89 $116.70 $115.22 $116.01 $113.09 168,828
2018-11-28 $113.53 $116.13 $112.94 $116.10 $113.18 293,935
2018-11-27 $111.70 $112.67 $111.35 $112.61 $109.78 178,529
2018-11-26 $111.63 $112.30 $111.14 $112.27 $109.45 160,209
2018-11-23 $110.44 $111.23 $110.35 $110.36 $107.59 49,929
2018-11-21 $111.93 $112.32 $111.35 $111.35 $108.55 183,833
2018-11-20 $110.05 $112.15 $109.66 $110.78 $108.00 381,220
2018-11-19 $115.64 $115.64 $112.36 $112.74 $109.91 211,800
2018-11-16 $115.28 $116.48 $114.99 $116.11 $113.19 240,995
2018-11-15 $114.49 $116.65 $113.50 $116.34 $113.42 298,209
2018-11-14 $116.84 $117.20 $114.38 $115.01 $112.12 274,344
2018-11-13 $116.32 $117.41 $115.46 $115.78 $112.87 160,105
2018-11-12 $118.52 $118.52 $115.87 $116.01 $113.09 199,966
2018-11-09 $119.98 $119.98 $118.40 $119.30 $116.30 156,434
2018-11-08 $120.75 $121.01 $120.19 $120.73 $117.70 109,828
2018-11-07 $119.03 $121.16 $119.00 $121.12 $118.08 245,334
2018-11-06 $116.95 $118.08 $116.95 $117.86 $114.90 133,271
2018-11-05 $117.08 $117.18 $115.93 $116.97 $114.03 124,383
2018-11-02 $118.53 $118.99 $116.20 $117.08 $114.14 175,100
2018-11-01 $117.34 $118.63 $116.54 $118.55 $115.57 221,562
2018-10-31 $116.76 $118.05 $116.74 $116.94 $114.00 246,903
2018-10-30 $112.75 $115.06 $112.48 $114.98 $112.09 320,463
2018-10-29 $116.71 $117.16 $111.26 $113.22 $110.37 370,610
2018-10-26 $115.17 $117.00 $113.60 $115.19 $112.29 452,795
2018-10-25 $116.08 $118.69 $115.55 $118.01 $115.04 283,281
2018-10-24 $119.24 $119.41 $114.84 $114.92 $112.03 361,250
2018-10-23 $117.56 $119.76 $116.65 $119.24 $116.24 359,351
2018-10-22 $120.14 $120.50 $119.17 $119.74 $116.73 117,834
2018-10-19 $120.46 $121.40 $119.40 $119.76 $116.75 177,404
2018-10-18 $121.84 $121.84 $119.30 $119.93 $116.92 175,069
2018-10-17 $122.75 $122.75 $121.21 $122.32 $119.25 159,175
2018-10-16 $120.52 $122.66 $120.39 $122.47 $119.39 211,723
2018-10-15 $120.40 $120.60 $119.42 $119.51 $116.51 159,237
2018-10-12 $120.75 $121.05 $118.75 $120.68 $117.65 584,578
2018-10-11 $119.45 $120.79 $116.95 $117.94 $114.98 438,188
2018-10-10 $124.70 $124.70 $119.91 $120.03 $117.01 469,900
2018-10-09 $124.59 $125.76 $124.59 $125.01 $121.87 72,221
2018-10-08 $124.88 $125.57 $123.55 $124.86 $121.72 168,097
2018-10-05 $126.48 $126.86 $124.42 $125.33 $122.18 204,660
2018-10-04 $128.04 $128.04 $125.70 $126.52 $123.34 203,665
2018-10-03 $128.94 $129.11 $128.25 $128.40 $125.17 148,518
2018-10-02 $128.63 $129.01 $128.17 $128.40 $125.17 149,254
2018-10-01 $128.94 $129.38 $128.43 $128.70 $125.46 114,247
2018-09-28 $127.99 $128.52 $127.92 $128.17 $124.95 85,237
2018-09-27 $128.17 $129.05 $127.80 $128.63 $125.01 63,939
2018-09-26 $127.83 $128.75 $127.59 $127.75 $124.15 98,846
2018-09-25 $127.61 $127.91 $127.39 $127.79 $124.19 80,450
2018-09-24 $126.88 $127.45 $126.41 $127.40 $123.81 107,226
2018-09-21 $128.30 $128.30 $127.32 $127.37 $123.78 85,265
2018-09-20 $127.38 $127.95 $127.19 $127.76 $124.16 128,639
2018-09-19 $126.76 $127.02 $126.19 $126.71 $123.14 116,485
2018-09-18 $125.94 $127.08 $125.94 $126.62 $123.05 105,294
2018-09-17 $126.97 $126.99 $125.59 $125.74 $122.20 83,639
2018-09-14 $127.46 $127.48 $126.66 $127.13 $123.55 74,628
2018-09-13 $126.98 $127.50 $126.90 $127.31 $123.72 89,865
2018-09-12 $126.39 $126.68 $125.75 $126.41 $122.85 126,364
2018-09-11 $125.42 $126.63 $125.20 $126.51 $122.95 89,815
2018-09-10 $126.21 $126.21 $125.50 $125.69 $122.15 68,380
2018-09-07 $125.13 $126.32 $125.13 $125.54 $122.00 81,690
2018-09-06 $126.46 $126.46 $125.12 $125.73 $122.19 87,190
2018-09-05 $127.34 $127.34 $126.00 $126.42 $122.86 85,165
2018-09-04 $127.64 $127.70 $127.00 $127.54 $123.95 91,932
2018-08-31 $127.54 $128.09 $127.45 $127.81 $124.21 72,999
2018-08-30 $127.72 $128.32 $127.31 $127.66 $124.06 93,267
2018-08-29 $127.01 $128.07 $127.01 $128.02 $124.41 99,848
2018-08-28 $127.00 $127.04 $126.58 $126.77 $123.20 88,205
2018-08-27 $126.34 $126.72 $126.13 $126.71 $123.14 112,171
2018-08-24 $125.00 $125.69 $125.00 $125.65 $122.11 86,526
2018-08-23 $124.64 $125.36 $124.54 $124.68 $121.17 165,976
2018-08-22 $124.32 $125.04 $124.30 $124.83 $121.31 84,408
2018-08-21 $124.49 $125.06 $124.47 $124.56 $121.05 84,387
2018-08-20 $124.25 $124.37 $123.82 $124.18 $120.68 58,874
2018-08-17 $123.64 $124.21 $123.21 $124.01 $120.52 371,899
2018-08-16 $124.09 $124.49 $123.75 $123.95 $120.46 96,795
2018-08-15 $123.71 $123.78 $122.52 $123.31 $119.84 102,249
2018-08-14 $124.15 $124.56 $123.69 $124.44 $120.93 61,962
2018-08-13 $124.07 $124.71 $123.63 $123.70 $120.22 86,274
2018-08-10 $124.11 $124.33 $123.57 $123.90 $120.41 95,387
2018-08-09 $124.87 $125.19 $124.72 $124.74 $121.23 62,772
2018-08-08 $124.80 $125.10 $124.50 $124.87 $121.35 104,368
2018-08-07 $124.95 $125.11 $124.70 $124.86 $121.34 124,161
2018-08-06 $123.87 $124.48 $123.70 $124.48 $120.97 86,852
2018-08-03 $123.70 $123.87 $123.29 $123.87 $120.38 95,135
2018-08-02 $121.98 $123.66 $121.75 $123.55 $120.07 123,712
2018-08-01 $122.67 $122.98 $122.01 $122.50 $119.05 116,982
2018-07-31 $121.71 $122.59 $121.57 $122.07 $118.63 140,571
2018-07-30 $122.85 $122.87 $120.94 $121.36 $117.94 175,394
2018-07-27 $124.69 $124.69 $122.21 $122.80 $119.34 146,910
2018-07-26 $124.11 $124.33 $123.72 $123.99 $120.50 217,928
2018-07-25 $124.04 $125.59 $124.04 $125.52 $121.98 187,420
2018-07-24 $124.43 $124.79 $123.58 $124.08 $120.58 101,460
2018-07-23 $123.14 $123.38 $122.56 $123.35 $119.88 100,914
2018-07-20 $123.41 $123.80 $123.24 $123.31 $119.84 72,466
2018-07-19 $123.50 $123.78 $123.35 $123.45 $119.97 69,602
2018-07-18 $123.90 $123.98 $123.44 $123.86 $120.37 69,315
2018-07-17 $122.42 $124.03 $122.36 $123.89 $120.40 84,083
2018-07-16 $123.61 $123.61 $122.98 $123.16 $119.69 175,596
2018-07-13 $123.38 $123.57 $122.95 $123.45 $119.97 102,688
2018-07-12 $122.36 $123.28 $122.23 $123.25 $119.78 115,526
2018-07-11 $121.56 $122.27 $121.56 $121.84 $118.41 130,826
2018-07-10 $122.43 $122.62 $122.14 $122.48 $119.03 164,556
2018-07-09 $121.72 $122.18 $121.40 $122.18 $118.74 159,321
2018-07-06 $119.89 $121.21 $119.71 $121.09 $117.68 139,603
2018-07-05 $119.26 $119.76 $118.64 $119.71 $116.34 151,490
2018-07-03 $119.90 $119.90 $118.41 $118.53 $115.19 116,916
2018-07-02 $118.12 $119.54 $118.00 $119.50 $116.13 90,131
2018-06-29 $119.45 $120.00 $118.96 $118.97 $115.62 112,003
2018-06-28 $117.82 $119.15 $117.66 $118.84 $115.49 135,764
2018-06-27 $120.00 $120.50 $118.23 $118.23 $114.49 143,547
2018-06-26 $119.20 $120.03 $119.02 $119.48 $115.70 92,078
2018-06-25 $120.37 $120.54 $117.99 $118.89 $115.13 177,653
2018-06-22 $121.87 $121.87 $121.12 $121.21 $117.37 71,896
2018-06-21 $122.23 $122.23 $120.96 $121.22 $117.38 86,547
2018-06-20 $122.03 $122.49 $121.97 $122.08 $118.22 93,821
2018-06-19 $121.01 $121.64 $120.54 $121.59 $117.74 98,068
2018-06-18 $121.53 $122.33 $121.37 $122.29 $118.42 93,261
2018-06-15 $122.15 $122.44 $121.79 $122.41 $118.53 115,597
2018-06-14 $122.14 $122.60 $122.05 $122.53 $118.65 120,873
2018-06-13 $122.11 $122.47 $121.52 $121.55 $117.70 152,173
2018-06-12 $121.80 $122.12 $121.64 $122.01 $118.15 88,006
2018-06-11 $121.36 $121.87 $121.34 $121.56 $117.71 90,170
2018-06-08 $120.61 $121.32 $120.53 $121.24 $117.40 104,346
2018-06-07 $121.61 $121.61 $120.47 $120.98 $117.15 173,388
2018-06-06 $120.79 $121.51 $120.34 $121.51 $117.66 169,219
2018-06-05 $120.36 $120.72 $120.20 $120.55 $116.73 82,026
2018-06-04 $119.66 $120.31 $119.66 $120.25 $116.44 89,989
2018-06-01 $118.55 $119.45 $118.55 $119.34 $115.56 129,222
2018-05-31 $118.22 $118.59 $117.76 $117.94 $114.21 125,043
2018-05-30 $117.64 $118.51 $117.48 $118.31 $114.56 101,033
2018-05-29 $117.32 $117.80 $116.54 $117.07 $113.36 144,423
2018-05-25 $118.02 $118.31 $117.76 $117.99 $114.25 100,362
2018-05-24 $118.10 $118.28 $117.23 $118.13 $114.39 162,887
2018-05-23 $116.80 $118.19 $116.67 $118.17 $114.43 126,551
2018-05-22 $118.25 $118.40 $117.21 $117.37 $113.65 84,460
2018-05-21 $117.88 $118.26 $117.50 $117.92 $114.19 89,543
2018-05-18 $117.13 $117.38 $116.93 $117.13 $113.42 108,731
2018-05-17 $117.30 $117.87 $116.94 $117.26 $113.55 88,633
2018-05-16 $116.88 $117.64 $116.88 $117.38 $113.66 97,571
2018-05-15 $117.26 $117.54 $116.31 $116.78 $113.08 173,662
2018-05-14 $118.27 $118.55 $117.77 $117.95 $114.22 363,478
2018-05-11 $117.79 $118.20 $117.56 $117.91 $114.18 99,612
2018-05-10 $117.03 $117.97 $116.95 $117.80 $114.07 126,807
2018-05-09 $115.80 $116.81 $115.61 $116.74 $113.04 127,489
2018-05-08 $115.28 $115.62 $114.75 $115.49 $111.83 115,501
2018-05-07 $115.49 $115.94 $115.13 $115.54 $111.88 162,415
2018-05-04 $112.75 $115.18 $112.75 $114.91 $111.27 138,741
2018-05-03 $112.78 $113.38 $111.52 $113.10 $109.52 131,657
2018-05-02 $113.68 $114.21 $113.00 $113.13 $109.55 96,067
2018-05-01 $112.67 $113.53 $112.16 $113.51 $109.92 87,091
2018-04-30 $113.45 $114.07 $112.70 $112.70 $109.13 79,312
2018-04-27 $113.82 $114.00 $112.71 $113.10 $109.52 70,102
2018-04-26 $112.24 $113.50 $112.00 $113.22 $109.64 90,642
2018-04-25 $110.84 $111.37 $109.90 $111.05 $107.53 136,231
2018-04-24 $113.32 $113.37 $110.00 $110.73 $107.22 199,331
2018-04-23 $113.63 $113.88 $112.50 $113.05 $109.47 94,788
2018-04-20 $114.55 $114.55 $112.92 $113.31 $109.72 125,116
2018-04-19 $115.29 $115.30 $114.25 $114.66 $111.03 152,361
2018-04-18 $115.79 $116.14 $115.35 $115.81 $112.14 110,289
2018-04-17 $114.70 $115.91 $114.61 $115.61 $111.95 178,808
2018-04-16 $113.72 $114.08 $113.28 $113.77 $110.17 101,149
2018-04-13 $113.89 $113.89 $112.52 $113.01 $109.43 156,752
2018-04-12 $113.13 $113.62 $112.93 $113.19 $109.61 120,185
2018-04-11 $112.25 $113.25 $112.18 $112.42 $108.86 160,942
2018-04-10 $112.36 $113.15 $111.79 $112.85 $109.28 190,639
2018-04-09 $111.25 $112.58 $110.73 $110.85 $107.34 170,572
2018-04-06 $111.90 $112.73 $109.80 $110.42 $106.92 189,478
2018-04-05 $113.08 $113.48 $112.42 $113.01 $109.43 108,260
2018-04-04 $108.77 $112.38 $108.50 $112.10 $108.55 203,185
2018-04-03 $110.27 $111.11 $109.04 $110.78 $107.27 170,249
2018-04-02 $111.70 $112.00 $108.37 $109.46 $105.99 329,822
2018-03-29 $110.88 $113.16 $110.40 $112.24 $108.69 163,812
2018-03-28 $110.67 $111.66 $109.70 $110.36 $106.87 176,447
2018-03-27 $114.18 $114.48 $110.26 $111.00 $107.49 252,013
2018-03-26 $112.51 $113.89 $110.84 $113.80 $110.20 505,917
2018-03-23 $113.33 $113.55 $110.67 $110.76 $107.25 215,810
2018-03-22 $114.99 $115.30 $113.13 $113.13 $109.55 192,187
2018-03-21 $116.86 $117.62 $116.20 $116.50 $112.56 109,027
2018-03-20 $116.47 $117.13 $116.34 $116.94 $112.98 88,719
2018-03-19 $117.69 $117.69 $115.53 $116.41 $112.47 276,626
2018-03-16 $118.79 $118.98 $118.45 $118.45 $114.44 122,401
2018-03-15 $118.98 $119.30 $118.25 $118.61 $114.59 319,600
2018-03-14 $119.53 $119.56 $118.40 $118.75 $114.73 106,671
2018-03-13 $120.60 $120.85 $118.82 $119.12 $115.09 158,212
2018-03-12 $120.07 $120.45 $119.79 $119.93 $115.87 182,450
2018-03-09 $118.44 $119.81 $118.31 $119.81 $115.75 176,673
2018-03-08 $117.31 $117.76 $117.11 $117.75 $113.76 239,266
2018-03-07 $115.67 $117.11 $115.66 $116.94 $112.98 269,107
2018-03-06 $117.00 $117.00 $116.16 $116.83 $112.87 120,597
2018-03-05 $114.49 $116.64 $114.38 $116.42 $112.48 176,403
2018-03-02 $113.34 $115.35 $112.90 $115.07 $111.17 183,931
2018-03-01 $116.30 $116.77 $113.59 $114.50 $110.62 208,415
2018-02-28 $117.70 $118.05 $116.17 $116.17 $112.24 174,343
2018-02-27 $118.91 $119.05 $117.22 $117.23 $113.26 487,198
2018-02-26 $118.10 $118.96 $117.91 $118.96 $114.93 218,644
2018-02-23 $116.22 $117.58 $116.05 $117.58 $113.60 206,616
2018-02-22 $115.91 $116.52 $115.30 $115.61 $111.70 102,738
2018-02-21 $116.15 $117.37 $115.39 $115.40 $111.49 139,960
2018-02-20 $115.84 $116.87 $115.40 $115.80 $111.88 166,348
2018-02-16 $116.04 $117.13 $115.98 $116.22 $112.28 210,329
2018-02-15 $115.50 $116.32 $114.28 $116.32 $112.38 239,190
2018-02-14 $112.25 $114.69 $112.25 $114.52 $110.64 283,500
2018-02-13 $112.02 $113.12 $111.90 $112.84 $109.02 374,533
2018-02-12 $111.85 $113.21 $110.96 $112.55 $108.74 275,549
2018-02-09 $110.42 $111.54 $106.90 $110.73 $106.98 623,592
2018-02-08 $113.83 $113.88 $109.10 $109.10 $105.41 387,085
2018-02-07 $114.44 $115.69 $113.65 $113.65 $109.80 389,671
2018-02-06 $109.81 $114.69 $109.50 $114.49 $110.61 621,769
2018-02-05 $115.51 $117.00 $111.78 $112.05 $108.26 762,054
2018-02-02 $118.31 $118.62 $116.52 $116.52 $112.57 295,198
2018-02-01 $119.00 $119.75 $118.61 $118.92 $114.89 134,810
2018-01-31 $119.88 $120.14 $119.00 $119.52 $115.47 177,443
2018-01-30 $119.18 $119.67 $118.70 $119.15 $115.12 305,693
2018-01-29 $120.79 $120.94 $120.08 $120.21 $116.14 193,328
2018-01-26 $120.11 $121.09 $119.86 $121.09 $116.99 169,714
2018-01-25 $120.27 $120.45 $119.25 $119.58 $115.53 151,990
2018-01-24 $120.39 $120.50 $119.10 $119.71 $115.66 262,683
2018-01-23 $119.62 $120.24 $119.62 $120.13 $116.06 250,898
2018-01-22 $118.39 $119.44 $118.33 $119.44 $115.40 167,603
2018-01-19 $118.18 $118.43 $117.86 $118.43 $114.42 165,386
2018-01-18 $117.87 $118.05 $117.43 $117.78 $113.79 161,009
2018-01-17 $117.21 $117.99 $116.70 $117.89 $113.90 159,701
2018-01-16 $117.72 $118.02 $116.32 $116.65 $112.70 245,008
2018-01-12 $116.28 $117.03 $116.17 $116.97 $113.01 310,934
2018-01-11 $115.73 $116.27 $115.60 $116.27 $112.33 161,245
2018-01-10 $115.21 $115.47 $114.74 $115.46 $111.55 237,460
2018-01-09 $115.60 $115.85 $115.30 $115.66 $111.74 171,717
2018-01-08 $115.00 $115.42 $114.92 $115.32 $111.41 213,934
2018-01-05 $114.40 $115.05 $114.22 $114.98 $111.09 216,571
2018-01-04 $114.14 $114.24 $113.89 $113.97 $110.11 210,566
2018-01-03 $112.91 $113.73 $112.84 $113.69 $109.84 169,002
2018-01-02 $111.85 $112.67 $111.65 $112.67 $108.85 167,734
2017-12-29 $111.99 $111.99 $111.27 $111.33 $107.56 97,060
2017-12-28 $111.94 $111.94 $111.66 $111.79 $108.00 92,026
2017-12-27 $111.64 $111.82 $111.52 $111.70 $107.92 72,388
2017-12-26 $111.50 $111.76 $111.21 $111.57 $107.79 107,563
2017-12-22 $112.31 $112.31 $112.03 $112.25 $108.04 98,878
2017-12-21 $112.47 $112.76 $112.28 $112.36 $108.15 121,816
2017-12-20 $112.89 $112.89 $112.15 $112.26 $108.05 124,141
2017-12-19 $112.98 $112.98 $112.38 $112.52 $108.30 134,663
2017-12-18 $112.92 $113.10 $112.80 $112.98 $108.74 137,792
2017-12-15 $111.80 $112.37 $111.73 $112.28 $108.07 120,069
2017-12-14 $111.57 $111.82 $111.27 $111.27 $107.10 184,436
2017-12-13 $111.41 $111.73 $111.34 $111.44 $107.26 114,523
2017-12-12 $111.36 $111.53 $111.11 $111.24 $107.07 174,788
2017-12-11 $111.10 $111.21 $110.65 $111.18 $107.01 165,546
2017-12-08 $110.73 $110.85 $110.48 $110.64 $106.49 88,454
2017-12-07 $109.83 $110.36 $109.83 $110.24 $106.11 68,394
2017-12-06 $109.18 $109.93 $109.15 $109.79 $105.67 84,161
2017-12-05 $109.63 $110.41 $109.30 $109.49 $105.38 149,206
2017-12-04 $111.02 $111.21 $109.59 $109.59 $105.48 166,294
2017-12-01 $110.23 $110.67 $108.79 $110.23 $106.10 154,473
2017-11-30 $110.00 $110.77 $109.78 $110.58 $106.43 85,382
2017-11-29 $110.67 $110.67 $109.03 $109.54 $105.43 137,081
2017-11-28 $110.48 $110.70 $110.07 $110.68 $106.53 89,461
2017-11-27 $110.40 $110.41 $110.03 $110.23 $106.10 103,780
2017-11-24 $110.06 $110.28 $110.06 $110.24 $106.11 39,072
2017-11-22 $110.03 $110.03 $109.74 $109.85 $105.73 130,558
2017-11-21 $109.20 $109.94 $109.20 $109.86 $105.74 96,989
2017-11-20 $108.89 $108.98 $108.75 $108.79 $104.71 85,684
2017-11-17 $109.10 $109.10 $108.71 $108.79 $104.71 84,385
2017-11-16 $108.65 $109.38 $108.65 $109.21 $105.11 86,573
2017-11-15 $108.29 $108.51 $107.91 $108.14 $104.08 82,479
2017-11-14 $108.72 $108.92 $108.32 $108.78 $104.70 73,968
2017-11-13 $108.56 $109.23 $108.56 $109.07 $104.98 106,755
2017-11-10 $108.70 $109.00 $108.63 $108.92 $104.84 99,659
2017-11-09 $108.76 $108.97 $108.08 $108.92 $104.84 113,413
2017-11-08 $108.95 $109.35 $108.83 $109.29 $105.19 93,156
2017-11-07 $108.82 $109.02 $108.65 $108.94 $104.85 73,512
2017-11-06 $108.47 $108.92 $108.45 $108.78 $104.70 93,016
2017-11-03 $108.10 $108.51 $107.80 $108.46 $104.39 105,059
2017-11-02 $107.96 $107.96 $107.36 $107.73 $103.69 83,781
2017-11-01 $108.35 $108.35 $107.73 $108.00 $103.95 117,796
2017-10-31 $107.87 $108.03 $107.67 $107.89 $103.84 65,169
2017-10-30 $107.55 $107.83 $107.35 $107.65 $103.61 93,024
2017-10-27 $106.64 $107.62 $106.59 $107.57 $103.54 95,990
2017-10-26 $106.07 $106.24 $105.90 $105.94 $101.97 89,100
2017-10-25 $106.31 $106.44 $105.43 $106.06 $102.08 91,318
2017-10-24 $106.40 $106.44 $106.09 $106.32 $102.33 95,807
2017-10-23 $106.96 $106.96 $106.09 $106.12 $102.14 83,539
2017-10-20 $106.92 $106.92 $106.63 $106.72 $102.72 83,641
2017-10-19 $106.31 $106.52 $105.94 $106.52 $102.53 125,765
2017-10-18 $107.01 $107.06 $106.70 $106.78 $102.78 119,144
2017-10-17 $106.83 $106.89 $106.70 $106.86 $102.85 100,669
2017-10-16 $106.94 $106.99 $106.66 $106.86 $102.85 89,424
2017-10-13 $106.88 $106.91 $106.68 $106.75 $102.75 96,912
2017-10-12 $106.50 $106.75 $106.36 $106.52 $102.53 110,872
2017-10-11 $106.24 $106.61 $106.19 $106.61 $102.61 69,678
2017-10-10 $106.37 $106.37 $105.80 $106.17 $102.19 67,356
2017-10-09 $106.17 $106.27 $105.89 $105.96 $101.99 65,241
2017-10-06 $105.77 $106.07 $105.75 $106.07 $102.09 82,583
2017-10-05 $105.51 $106.06 $105.50 $106.03 $102.05 299,848
2017-10-04 $105.05 $105.39 $105.02 $105.23 $101.28 294,785
2017-10-03 $104.99 $105.16 $104.89 $105.14 $101.20 96,537
2017-10-02 $104.99 $105.14 $104.61 $104.91 $100.98 176,323
2017-09-29 $104.31 $104.74 $104.21 $104.72 $100.79 99,782
2017-09-28 $104.00 $104.26 $103.94 $104.18 $100.27 64,781
2017-09-27 $103.93 $104.30 $103.56 $104.08 $100.18 75,940
2017-09-26 $104.11 $104.31 $103.74 $103.91 $99.68 71,105
2017-09-25 $104.23 $104.26 $103.50 $103.78 $99.55 73,700
2017-09-22 $104.30 $104.53 $104.25 $104.44 $100.18 66,288
2017-09-21 $104.86 $104.86 $104.38 $104.49 $100.23 75,955
2017-09-20 $105.05 $105.18 $104.34 $104.96 $100.68 128,791
2017-09-19 $105.16 $105.17 $104.88 $105.06 $100.78 79,434
2017-09-18 $105.27 $105.39 $104.79 $105.03 $100.75 123,216
2017-09-15 $105.06 $105.27 $104.89 $105.08 $100.80 84,690
2017-09-14 $105.01 $105.17 $104.80 $105.05 $100.77 169,586
2017-09-13 $105.08 $105.23 $104.99 $105.23 $100.94 73,460
2017-09-12 $105.29 $105.29 $104.92 $105.22 $100.93 77,246
2017-09-11 $104.71 $105.05 $104.71 $105.00 $100.72 91,716
2017-09-08 $104.26 $104.40 $104.00 $104.07 $99.83 89,086
2017-09-07 $104.23 $104.46 $104.09 $104.42 $100.16 116,441
2017-09-06 $103.98 $104.15 $103.55 $103.98 $99.74 72,980
2017-09-05 $103.97 $104.20 $103.03 $103.66 $99.44 87,527
2017-09-01 $104.32 $104.41 $104.03 $104.21 $99.96 76,800
2017-08-31 $103.61 $104.20 $103.53 $104.06 $99.82 92,564
2017-08-30 $102.66 $103.42 $102.58 $103.33 $99.12 99,492
2017-08-29 $101.64 $102.68 $101.29 $102.53 $98.35 68,905
2017-08-28 $102.26 $102.40 $102.06 $102.25 $98.08 68,358
2017-08-25 $102.35 $102.56 $101.96 $101.98 $97.82 67,191
2017-08-24 $102.45 $102.58 $101.72 $101.93 $97.78 76,631
2017-08-23 $102.21 $102.44 $102.10 $102.26 $98.09 66,860
2017-08-22 $101.86 $102.79 $101.86 $102.73 $98.54 92,324
2017-08-21 $101.35 $101.63 $100.95 $101.49 $97.35 130,216
2017-08-18 $101.53 $101.97 $101.11 $101.39 $97.26 136,511
2017-08-17 $102.99 $103.06 $101.54 $101.54 $97.40 117,281
2017-08-16 $103.18 $103.53 $103.00 $103.24 $99.03 106,546
2017-08-15 $103.15 $103.18 $102.69 $102.96 $98.76 73,411
2017-08-14 $102.50 $103.00 $102.50 $102.89 $98.70 89,278
2017-08-11 $101.41 $102.03 $101.39 $101.76 $97.61 112,645
2017-08-10 $102.62 $102.77 $101.32 $101.37 $97.24 194,548
2017-08-09 $102.55 $103.05 $102.45 $103.02 $98.82 119,148
2017-08-08 $103.34 $103.76 $102.87 $103.07 $98.87 97,040
2017-08-07 $103.07 $103.33 $102.97 $103.33 $99.12 109,940
2017-08-04 $103.02 $103.09 $102.60 $102.87 $98.68 106,337
2017-08-03 $103.15 $103.15 $102.68 $102.80 $98.61 88,843
2017-08-02 $103.29 $103.35 $102.55 $103.12 $98.92 113,734
2017-08-01 $103.03 $103.05 $102.75 $102.91 $98.72 121,121
2017-07-31 $103.24 $103.31 $102.62 $102.71 $98.52 202,664
2017-07-28 $102.84 $103.13 $102.57 $103.02 $98.82 82,880
2017-07-27 $104.13 $104.13 $102.50 $103.32 $99.11 198,977
2017-07-26 $103.55 $103.73 $103.45 $103.59 $99.37 89,863
2017-07-25 $103.49 $103.49 $103.19 $103.24 $99.03 93,079
2017-07-24 $103.33 $103.50 $103.05 $103.40 $99.19 104,288
2017-07-21 $102.96 $103.27 $102.94 $103.24 $99.03 87,295
2017-07-20 $103.44 $103.44 $102.92 $103.21 $99.00 113,799
2017-07-19 $102.89 $103.22 $102.83 $103.19 $98.98 100,278
2017-07-18 $102.04 $102.60 $101.98 $102.60 $98.42 77,317
2017-07-17 $102.34 $102.47 $102.11 $102.19 $98.03 81,690
2017-07-14 $101.83 $102.32 $101.77 $102.20 $98.03 77,052
2017-07-13 $101.52 $101.76 $101.39 $101.60 $97.46 77,889
2017-07-12 $101.09 $101.57 $101.07 $101.41 $97.28 94,943
2017-07-11 $100.36 $100.63 $99.89 $100.51 $96.41 73,657
2017-07-10 $100.15 $100.59 $99.95 $100.42 $96.33 184,645
2017-07-07 $99.67 $100.10 $99.51 $100.03 $95.95 107,607
2017-07-06 $99.67 $99.67 $99.11 $99.24 $95.20 85,722
2017-07-05 $99.88 $100.21 $99.51 $100.03 $95.95 112,107
2017-07-03 $100.42 $100.56 $99.63 $99.63 $95.57 207,723
2017-06-30 $100.45 $100.46 $100.00 $100.06 $95.98 100,267
2017-06-29 $101.13 $101.13 $99.28 $99.90 $95.83 184,616
2017-06-28 $100.53 $101.31 $100.27 $101.26 $97.13 253,125
2017-06-27 $101.22 $101.24 $100.20 $100.24 $96.15 140,835
2017-06-26 $102.02 $102.02 $101.23 $101.33 $97.20 142,698
2017-06-23 $101.38 $101.70 $101.11 $101.57 $97.43 108,591
2017-06-22 $101.81 $102.00 $101.57 $101.70 $97.22 92,325
2017-06-21 $101.51 $101.73 $101.32 $101.73 $97.25 142,300
2017-06-20 $101.81 $101.83 $101.21 $101.24 $96.78 135,079
2017-06-19 $101.35 $101.86 $101.16 $101.82 $97.34 133,243
2017-06-16 $100.84 $100.84 $100.23 $100.69 $96.26 58,219
2017-06-15 $100.23 $100.79 $99.90 $100.72 $96.29 78,703
2017-06-14 $101.34 $101.47 $100.50 $100.97 $96.53 109,517
2017-06-13 $100.85 $101.13 $100.55 $101.07 $96.62 138,047
2017-06-12 $100.32 $100.46 $99.65 $100.37 $95.95 147,779
2017-06-09 $102.17 $102.24 $99.84 $100.73 $96.30 180,334
2017-06-08 $102.25 $102.25 $101.67 $101.96 $97.47 129,306
2017-06-07 $101.91 $102.11 $101.69 $102.05 $97.56 92,335
2017-06-06 $101.96 $102.16 $101.68 $101.78 $97.30 155,141
2017-06-05 $102.28 $102.28 $102.01 $102.14 $97.64 225,233
2017-06-02 $101.76 $102.29 $101.63 $102.25 $97.75 807,953
2017-06-01 $101.18 $101.55 $100.87 $101.55 $97.08 108,775
2017-05-31 $101.07 $101.14 $100.56 $100.94 $96.50 129,135
2017-05-30 $100.78 $100.94 $100.72 $100.87 $96.43 150,776
2017-05-26 $100.78 $100.85 $100.63 $100.83 $96.39 93,306
2017-05-25 $100.30 $100.91 $100.20 $100.76 $96.32 114,379
2017-05-24 $99.66 $100.05 $99.54 $100.01 $95.61 98,881
2017-05-23 $99.70 $99.70 $99.44 $99.52 $95.14 96,579
2017-05-22 $99.09 $99.50 $99.08 $99.44 $95.06 102,011
2017-05-19 $98.63 $99.14 $98.60 $98.79 $94.44 120,087
2017-05-18 $97.75 $98.69 $97.75 $98.34 $94.01 178,157
2017-05-17 $98.87 $99.02 $97.75 $97.79 $93.49 328,962
2017-05-16 $99.76 $99.77 $99.41 $99.57 $95.19 107,481
2017-05-15 $99.30 $99.62 $99.23 $99.52 $95.14 138,622
2017-05-12 $99.05 $99.20 $98.98 $99.16 $94.79 117,425
2017-05-11 $98.85 $99.00 $98.43 $98.98 $94.62 118,617
2017-05-10 $99.04 $99.04 $98.74 $99.02 $94.66 216,791
2017-05-09 $99.17 $99.27 $98.92 $99.09 $94.73 206,652
2017-05-08 $98.86 $98.93 $98.61 $98.93 $94.57 158,891
2017-05-05 $98.66 $98.82 $98.39 $98.82 $94.47 142,801
2017-05-04 $98.25 $98.44 $98.01 $98.43 $94.10 112,910
2017-05-03 $98.44 $98.46 $98.02 $98.27 $93.94 193,214
2017-05-02 $98.58 $98.69 $98.42 $98.67 $94.33 142,466
2017-05-01 $98.27 $98.67 $98.24 $98.46 $94.13 130,819
2017-04-28 $98.29 $98.29 $97.90 $98.02 $93.70 112,642
2017-04-27 $97.67 $97.97 $97.63 $97.88 $93.57 99,725
2017-04-26 $97.60 $97.81 $97.46 $97.47 $93.18 221,808
2017-04-25 $97.15 $97.73 $97.12 $97.56 $93.27 156,035
2017-04-24 $96.87 $96.90 $96.65 $96.83 $92.57 254,808
2017-04-21 $96.13 $96.16 $95.74 $95.93 $91.71 74,974
2017-04-20 $95.72 $96.29 $95.60 $96.15 $91.92 109,845
2017-04-19 $95.83 $95.99 $95.37 $95.48 $91.28 114,488
2017-04-18 $95.38 $95.69 $95.23 $95.50 $91.30 193,739
2017-04-17 $94.98 $95.60 $94.98 $95.60 $91.39 79,487
2017-04-13 $95.06 $95.39 $94.74 $94.74 $90.57 104,186
2017-04-12 $95.38 $95.46 $95.06 $95.18 $90.99 90,062
2017-04-11 $95.59 $95.74 $94.90 $95.46 $91.26 133,422
2017-04-10 $95.70 $95.99 $95.47 $95.64 $91.43 102,554
2017-04-07 $95.55 $95.81 $95.38 $95.59 $91.38 122,315
2017-04-06 $95.61 $95.78 $95.41 $95.55 $91.34 110,498
2017-04-05 $95.92 $96.44 $95.40 $95.48 $91.28 198,405
2017-04-04 $95.50 $95.71 $95.39 $95.69 $91.48 128,477
2017-04-03 $95.79 $95.94 $95.15 $95.67 $91.46 409,488
2017-03-31 $95.65 $95.93 $95.65 $95.71 $91.50 89,794
2017-03-30 $95.72 $95.91 $95.58 $95.77 $91.55 79,746
2017-03-29 $95.42 $95.80 $95.30 $95.73 $91.52 142,658
2017-03-28 $95.07 $95.86 $94.94 $95.68 $91.24 102,458
2017-03-27 $94.32 $95.20 $94.12 $95.06 $90.65 113,967
2017-03-24 $95.24 $95.40 $94.74 $95.04 $90.63 78,386
2017-03-23 $95.05 $95.40 $94.89 $95.01 $90.60 80,780
2017-03-22 $94.82 $95.25 $94.70 $95.20 $90.78 142,730
2017-03-21 $96.20 $96.33 $94.77 $94.89 $90.48 152,817
2017-03-20 $95.95 $96.12 $95.66 $95.90 $91.45 99,905
2017-03-17 $96.21 $96.21 $95.89 $95.89 $91.44 86,070
2017-03-16 $96.20 $96.20 $95.77 $95.95 $91.49 82,741
2017-03-15 $95.47 $96.27 $95.40 $96.07 $91.61 108,258
2017-03-14 $95.36 $95.43 $95.05 $95.28 $90.86 71,965
2017-03-13 $95.33 $95.55 $95.29 $95.51 $91.08 92,017
2017-03-10 $95.59 $95.61 $95.00 $95.35 $90.92 98,485
2017-03-09 $94.93 $95.13 $94.62 $95.06 $90.65 118,100
2017-03-08 $95.14 $95.28 $94.91 $94.97 $90.56 124,482
2017-03-07 $95.03 $95.30 $94.95 $95.06 $90.65 70,447
2017-03-06 $95.13 $95.35 $94.91 $95.26 $90.84 142,880
2017-03-03 $95.28 $95.48 $95.08 $95.43 $91.00 97,813
2017-03-02 $95.78 $95.80 $95.33 $95.38 $90.95 105,416
2017-03-01 $95.31 $95.93 $95.16 $95.80 $91.35 114,182
2017-02-28 $94.66 $94.76 $94.40 $94.53 $90.14 122,514
2017-02-27 $94.57 $94.80 $94.35 $94.76 $90.36 106,632
2017-02-24 $93.93 $94.58 $93.93 $94.58 $90.19 93,756
2017-02-23 $94.63 $94.64 $94.04 $94.34 $89.96 119,707
2017-02-22 $94.36 $94.55 $94.21 $94.46 $90.07 119,723
2017-02-21 $94.25 $94.54 $94.15 $94.48 $90.09 94,078
2017-02-17 $93.49 $93.96 $93.45 $93.96 $89.60 101,321
2017-02-16 $93.75 $93.80 $93.32 $93.65 $89.30 101,593
2017-02-15 $93.18 $93.81 $93.16 $93.74 $89.39 126,552
2017-02-14 $92.82 $93.19 $92.63 $93.18 $88.85 122,293
2017-02-13 $92.75 $92.98 $92.66 $92.87 $88.56 108,828
2017-02-10 $92.31 $92.53 $92.25 $92.45 $88.16 82,545
2017-02-09 $91.78 $92.24 $91.75 $92.11 $87.83 165,730
2017-02-08 $91.37 $91.77 $91.22 $91.68 $87.42 87,802
2017-02-07 $91.36 $91.64 $91.35 $91.44 $87.19 78,635
2017-02-06 $91.14 $91.24 $91.02 $91.16 $86.93 69,158
2017-02-03 $91.03 $91.37 $91.03 $91.28 $87.04 85,891
2017-02-02 $90.68 $91.05 $90.46 $90.79 $86.57 117,275
2017-02-01 $90.77 $90.84 $90.33 $90.74 $86.53 118,859
2017-01-31 $89.94 $90.27 $89.83 $90.27 $86.08 103,305
2017-01-30 $90.46 $90.46 $89.80 $90.28 $86.09 163,788
2017-01-27 $90.96 $90.96 $90.64 $90.83 $86.61 113,825
2017-01-26 $91.04 $91.16 $90.89 $90.97 $86.75 93,648
2017-01-25 $90.61 $91.01 $90.55 $91.01 $86.78 101,243
2017-01-24 $89.91 $90.31 $89.69 $90.22 $86.03 100,641
2017-01-23 $89.57 $89.83 $89.32 $89.75 $85.58 102,155
2017-01-20 $89.97 $90.00 $89.53 $89.75 $85.58 90,242
2017-01-19 $89.91 $89.99 $89.46 $89.59 $85.43 163,052
2017-01-18 $89.71 $89.86 $89.60 $89.86 $85.69 79,963
2017-01-17 $89.36 $89.71 $89.31 $89.60 $85.44 92,225
2017-01-13 $89.48 $89.72 $89.47 $89.61 $85.45 78,647
2017-01-12 $89.16 $89.44 $88.75 $89.37 $85.22 88,309
2017-01-11 $89.34 $89.52 $88.95 $89.44 $85.29 110,018
2017-01-10 $89.45 $89.65 $89.20 $89.40 $85.25 79,255
2017-01-09 $89.37 $89.54 $89.27 $89.45 $85.30 188,702
2017-01-06 $88.78 $89.54 $88.63 $89.33 $85.18 86,566
2017-01-05 $88.32 $88.71 $88.32 $88.70 $84.58 86,017
2017-01-04 $87.92 $88.47 $87.92 $88.40 $84.30 200,850
2017-01-03 $87.56 $88.07 $87.33 $87.76 $83.69 112,627
2016-12-30 $87.73 $87.73 $86.83 $87.11 $83.07 60,580
2016-12-29 $87.61 $87.74 $87.46 $87.66 $83.59 60,872
2016-12-28 $88.44 $88.44 $87.60 $87.63 $83.56 74,930
2016-12-27 $88.10 $88.56 $88.07 $88.29 $84.19 79,179
2016-12-23 $87.78 $87.97 $87.78 $87.97 $83.89 63,436
2016-12-22 $88.00 $88.00 $87.60 $87.86 $83.78 64,754
2016-12-21 $88.23 $88.28 $88.06 $88.08 $83.99 58,433
2016-12-20 $88.20 $88.31 $88.10 $88.28 $84.18 96,163
2016-12-19 $88.27 $88.75 $88.24 $88.30 $83.82 70,781
2016-12-16 $88.65 $88.65 $88.09 $88.23 $83.75 60,233
2016-12-15 $88.29 $88.85 $88.21 $88.41 $83.92 103,100
2016-12-14 $88.70 $88.90 $88.12 $88.30 $83.82 108,758
2016-12-13 $88.31 $89.01 $88.22 $88.72 $84.22 130,864
2016-12-12 $88.03 $88.09 $87.77 $87.93 $83.47 84,235
2016-12-09 $87.79 $88.17 $87.79 $88.15 $83.68 87,948
2016-12-08 $87.31 $87.65 $87.29 $87.54 $83.10 86,164
2016-12-07 $86.17 $87.38 $86.03 $87.37 $82.94 117,997
2016-12-06 $86.22 $86.32 $86.05 $86.32 $81.94 73,133
2016-12-05 $85.92 $86.26 $85.75 $86.11 $81.74 60,104
2016-12-02 $85.34 $85.80 $85.32 $85.52 $81.18 136,119
2016-12-01 $86.44 $86.44 $85.27 $85.45 $81.11 81,357
2016-11-30 $87.24 $87.24 $86.37 $86.37 $81.99 118,065
2016-11-29 $86.76 $87.29 $86.76 $87.06 $82.64 80,055
2016-11-28 $87.05 $87.19 $86.76 $86.79 $82.38 64,378
2016-11-25 $87.03 $87.16 $86.97 $87.16 $82.74 100,940
2016-11-23 $86.80 $86.92 $86.56 $86.92 $82.51 144,403
2016-11-22 $86.98 $87.04 $86.64 $86.97 $82.56 141,138
2016-11-21 $86.42 $86.92 $86.42 $86.91 $82.50 79,900
2016-11-18 $86.51 $86.59 $86.10 $86.16 $81.79 108,607
2016-11-17 $85.86 $86.38 $85.76 $86.37 $81.98 264,814
2016-11-16 $85.21 $85.85 $85.21 $85.81 $81.45 76,667
2016-11-15 $85.18 $85.60 $85.09 $85.53 $81.19 103,434
2016-11-14 $85.73 $85.74 $84.54 $84.85 $80.54 117,491
2016-11-11 $85.60 $85.74 $85.23 $85.63 $81.28 74,269
2016-11-10 $86.78 $86.90 $85.08 $85.81 $81.45 297,769
2016-11-09 $85.00 $86.60 $85.00 $86.45 $82.06 250,022
2016-11-08 $85.47 $86.36 $85.38 $86.09 $81.72 104,585
2016-11-07 $84.88 $85.60 $84.86 $85.60 $81.26 79,003
2016-11-04 $83.72 $84.25 $83.68 $83.72 $79.47 133,798
2016-11-03 $84.30 $84.38 $83.69 $83.79 $79.54 81,135
2016-11-02 $84.62 $84.93 $84.16 $84.27 $79.99 108,470
2016-11-01 $85.64 $85.66 $84.34 $84.89 $80.58 154,590
2016-10-31 $85.79 $85.85 $85.51 $85.54 $81.20 83,740
2016-10-28 $85.84 $86.32 $85.50 $85.65 $81.30 67,379
2016-10-27 $86.74 $86.77 $85.95 $86.07 $81.70 66,546
2016-10-26 $86.35 $86.59 $86.13 $86.37 $81.99 75,082
2016-10-25 $87.30 $87.30 $86.79 $86.82 $82.41 81,151
2016-10-24 $87.26 $87.46 $87.25 $87.41 $82.97 46,601
2016-10-21 $86.35 $86.84 $86.25 $86.82 $82.41 166,016
2016-10-20 $86.50 $86.75 $86.30 $86.61 $82.21 68,818
2016-10-19 $86.51 $86.74 $86.43 $86.61 $82.21 299,692
2016-10-18 $86.54 $86.68 $86.28 $86.38 $82.00 77,390
2016-10-17 $86.18 $86.18 $85.74 $85.76 $81.41 174,554
2016-10-14 $86.55 $86.66 $86.12 $86.12 $81.75 139,531
2016-10-13 $85.81 $86.38 $85.45 $86.12 $81.75 82,132
2016-10-12 $86.32 $86.61 $86.18 $86.36 $81.98 45,285
2016-10-11 $87.10 $87.10 $85.89 $86.20 $81.82 69,085
2016-10-10 $87.23 $87.48 $87.23 $87.29 $82.86 38,122
2016-10-07 $87.29 $87.29 $86.57 $86.89 $82.48 50,382
2016-10-06 $87.05 $87.31 $86.84 $87.16 $82.74 45,453
2016-10-05 $87.16 $87.30 $87.02 $87.12 $82.70 53,331
2016-10-04 $87.43 $87.53 $86.70 $86.91 $82.50 54,323
2016-10-03 $87.37 $87.40 $86.97 $87.29 $82.86 80,854
2016-09-30 $87.19 $87.75 $87.09 $87.48 $83.04 72,851
2016-09-29 $87.48 $87.67 $86.69 $86.89 $82.48 61,122
2016-09-28 $87.43 $87.65 $87.12 $87.62 $83.17 95,662
2016-09-27 $86.84 $87.40 $86.52 $87.39 $82.95 86,077
2016-09-26 $87.10 $87.18 $86.70 $86.83 $82.42 93,561
2016-09-23 $87.81 $87.88 $87.46 $87.47 $83.03 102,147
2016-09-22 $87.87 $88.18 $87.84 $88.07 $83.60 69,150
2016-09-21 $86.84 $87.44 $86.36 $87.39 $82.95 67,734
2016-09-20 $86.65 $86.79 $86.44 $86.52 $82.13 59,815
2016-09-19 $87.03 $87.25 $86.49 $86.63 $81.91 55,979
2016-09-16 $86.80 $86.83 $86.45 $86.74 $82.02 56,897
2016-09-15 $86.10 $87.16 $86.02 $87.00 $82.26 81,408
2016-09-14 $85.87 $86.56 $85.86 $86.09 $81.40 157,073
2016-09-13 $86.42 $86.55 $85.57 $85.80 $81.13 70,590
2016-09-12 $85.09 $86.94 $85.01 $86.83 $82.10 170,710
2016-09-09 $87.01 $87.02 $85.40 $85.40 $80.75 141,447
2016-09-08 $87.86 $87.86 $87.47 $87.66 $82.89 47,661
2016-09-07 $88.00 $88.11 $87.76 $88.10 $83.30 53,134
2016-09-06 $87.75 $88.03 $87.56 $88.03 $83.23 53,635
2016-09-02 $87.66 $87.82 $87.33 $87.57 $82.80 52,001
2016-09-01 $87.24 $87.29 $86.80 $87.28 $82.53 54,744
2016-08-31 $87.20 $87.22 $86.85 $87.16 $82.41 61,243
2016-08-30 $87.52 $87.65 $87.09 $87.29 $82.54 47,860
2016-08-29 $87.38 $87.77 $87.38 $87.65 $82.88 47,824
2016-08-26 $87.45 $88.02 $86.95 $87.32 $82.56 67,601
2016-08-25 $87.39 $87.68 $87.23 $87.38 $82.62 56,370
2016-08-24 $88.16 $88.16 $87.32 $87.51 $82.74 78,550
2016-08-23 $88.24 $88.43 $88.16 $88.16 $83.36 53,527
2016-08-22 $87.90 $88.15 $87.78 $88.02 $83.23 53,878
2016-08-19 $87.94 $88.04 $87.71 $88.01 $83.22 63,905
2016-08-18 $88.06 $88.18 $87.95 $88.09 $83.29 62,212
2016-08-17 $87.89 $88.10 $87.51 $88.03 $83.23 60,664
2016-08-16 $88.21 $88.23 $87.94 $87.95 $83.16 55,414
2016-08-15 $88.25 $88.55 $88.25 $88.41 $83.59 50,680
2016-08-12 $88.09 $88.23 $87.97 $88.12 $83.32 66,395
2016-08-11 $88.01 $88.31 $87.97 $88.22 $83.41 49,623
2016-08-10 $88.00 $88.02 $87.66 $87.84 $83.06 50,670
2016-08-09 $87.75 $88.16 $87.75 $87.94 $83.15 60,584
2016-08-08 $87.97 $87.97 $87.58 $87.74 $82.96 53,515
2016-08-05 $87.64 $87.99 $87.50 $87.88 $83.09 54,510
2016-08-04 $87.31 $87.51 $87.08 $87.46 $82.70 56,177
2016-08-03 $87.01 $87.30 $86.96 $87.30 $82.54 56,499
2016-08-02 $87.57 $87.61 $86.69 $87.08 $82.34 71,826
2016-08-01 $87.39 $87.87 $87.37 $87.67 $82.89 133,360
2016-07-29 $87.28 $87.60 $87.09 $87.40 $82.64 75,020
2016-07-28 $86.99 $87.31 $86.79 $87.17 $82.42 77,775
2016-07-27 $86.98 $87.04 $86.49 $86.88 $82.15 81,588
2016-07-26 $86.55 $86.84 $86.19 $86.59 $81.87 49,479
2016-07-25 $86.82 $86.89 $86.45 $86.68 $81.96 64,260
2016-07-22 $86.60 $86.90 $86.43 $86.87 $82.14 57,574
2016-07-21 $86.93 $86.97 $86.34 $86.55 $81.84 82,311
2016-07-20 $86.65 $87.00 $86.52 $86.94 $82.20 461,333
2016-07-19 $86.34 $86.53 $86.25 $86.47 $81.76 73,565
2016-07-18 $86.36 $86.71 $86.27 $86.61 $81.89 69,595
2016-07-15 $86.61 $86.61 $86.12 $86.24 $81.54 98,952
2016-07-14 $86.40 $86.53 $86.15 $86.40 $81.69 197,989
2016-07-13 $86.20 $86.34 $85.76 $85.86 $81.18 125,373
2016-07-12 $85.99 $86.20 $85.84 $86.05 $81.36 100,455
2016-07-11 $85.49 $85.89 $85.41 $85.59 $80.93 85,104
2016-07-08 $84.56 $85.35 $84.50 $85.28 $80.63 83,034
2016-07-07 $83.99 $84.24 $83.72 $84.06 $79.48 63,650
2016-07-06 $83.31 $83.98 $83.02 $83.95 $79.38 66,546
2016-07-05 $83.41 $83.57 $83.14 $83.47 $78.92 60,935
2016-07-01 $83.44 $84.12 $83.44 $83.84 $79.27 89,199
2016-06-30 $82.76 $83.46 $82.57 $83.46 $78.91 70,528
2016-06-29 $81.97 $82.77 $81.96 $82.60 $78.10 83,434
2016-06-28 $80.74 $81.36 $80.55 $81.36 $76.93 104,137
2016-06-27 $80.49 $80.52 $79.42 $79.79 $75.44 157,810
2016-06-24 $81.16 $82.52 $80.91 $81.10 $76.68 205,484
2016-06-23 $83.77 $84.05 $83.46 $84.05 $79.47 105,051
2016-06-22 $83.42 $83.66 $83.04 $83.10 $78.57 90,988
2016-06-21 $83.59 $83.59 $83.07 $83.26 $78.72 58,025
2016-06-20 $84.13 $84.13 $83.49 $83.49 $78.66 44,111
2016-06-17 $83.58 $83.58 $82.75 $83.00 $78.19 72,277
2016-06-16 $83.01 $83.66 $82.53 $83.59 $78.75 76,669
2016-06-15 $83.90 $83.96 $83.36 $83.48 $78.65 52,228
2016-06-14 $83.35 $83.71 $83.05 $83.56 $78.72 63,158
2016-06-13 $83.92 $84.31 $83.53 $83.56 $78.72 57,392
2016-06-10 $84.23 $84.31 $83.83 $84.08 $79.21 59,650
2016-06-09 $84.60 $84.97 $84.60 $84.89 $79.97 86,577
2016-06-08 $84.80 $85.05 $84.68 $84.99 $80.07 56,241
2016-06-07 $84.78 $84.99 $84.67 $84.71 $79.80 65,345
2016-06-06 $84.72 $84.87 $84.44 $84.75 $79.84 100,181
2016-06-03 $84.68 $84.68 $83.95 $84.50 $79.61 71,652
2016-06-02 $84.28 $84.62 $83.95 $84.62 $79.72 107,048
2016-06-01 $84.00 $84.50 $83.98 $84.42 $79.53 47,643
2016-05-31 $84.48 $84.61 $84.02 $84.30 $79.42 60,875
2016-05-27 $84.07 $84.45 $84.07 $84.45 $79.56 59,091
2016-05-26 $84.05 $84.20 $83.90 $84.11 $79.24 64,973
2016-05-25 $83.86 $84.11 $83.73 $83.97 $79.11 65,109
2016-05-24 $82.74 $83.65 $82.74 $83.57 $78.73 50,974
2016-05-23 $82.40 $82.63 $82.27 $82.33 $77.56 53,871
2016-05-20 $81.97 $82.64 $81.96 $82.40 $77.63 48,059
2016-05-19 $81.74 $81.88 $81.26 $81.72 $76.99 128,052
2016-05-18 $81.98 $82.68 $81.63 $82.18 $77.42 71,338
2016-05-17 $82.93 $83.07 $81.93 $82.16 $77.40 68,827
2016-05-16 $82.33 $83.29 $82.33 $83.08 $78.27 58,728
2016-05-13 $82.64 $82.89 $82.09 $82.20 $77.44 43,902
2016-05-12 $83.29 $83.29 $82.26 $82.77 $77.98 73,503
2016-05-11 $83.52 $83.62 $82.84 $82.85 $78.05 53,959
2016-05-10 $83.18 $83.83 $83.16 $83.83 $78.98 56,847
2016-05-09 $82.49 $83.03 $82.49 $82.80 $78.00 51,056
2016-05-06 $81.80 $82.48 $81.72 $82.44 $77.67 59,977
2016-05-05 $82.38 $82.47 $81.97 $82.13 $77.37 58,789
2016-05-04 $82.13 $82.41 $81.96 $82.13 $77.37 163,319
2016-05-03 $82.70 $82.87 $82.24 $82.49 $77.71 98,351
2016-05-02 $82.67 $83.23 $82.57 $83.20 $78.38 52,247
2016-04-29 $82.76 $82.80 $81.86 $82.50 $77.72 202,364
2016-04-28 $83.29 $83.88 $82.58 $82.74 $77.95 243,364
2016-04-27 $83.20 $83.55 $82.87 $83.37 $78.54 182,080
2016-04-26 $83.94 $84.11 $83.51 $83.75 $78.90 67,506
2016-04-25 $83.61 $83.85 $83.45 $83.85 $78.99 69,104
2016-04-22 $83.81 $84.11 $83.42 $83.95 $79.09 100,940
2016-04-21 $84.48 $84.64 $84.06 $84.22 $79.34 76,702
2016-04-20 $84.50 $84.79 $84.26 $84.48 $79.59 82,311
2016-04-19 $84.74 $84.77 $84.11 $84.47 $79.58 69,456
2016-04-18 $84.04 $84.66 $83.96 $84.64 $79.74 73,235
2016-04-15 $84.29 $84.31 $84.00 $84.17 $79.30 46,132
2016-04-14 $84.33 $84.56 $84.17 $84.29 $79.41 63,584
2016-04-13 $84.05 $84.29 $83.87 $84.29 $79.41 67,371
2016-04-12 $82.87 $83.68 $82.62 $83.53 $78.69 79,149
2016-04-11 $83.46 $83.66 $82.77 $82.79 $78.00 81,551
2016-04-08 $83.54 $83.66 $82.83 $83.11 $78.30 61,604
2016-04-07 $83.54 $83.65 $82.70 $83.04 $78.23 75,544
2016-04-06 $83.05 $84.03 $83.00 $84.02 $79.15 89,969
2016-04-05 $82.95 $83.25 $82.75 $82.88 $78.08 107,734
2016-04-04 $83.95 $84.00 $83.58 $83.68 $78.83 61,568
2016-04-01 $82.74 $83.92 $82.56 $83.86 $79.00 63,537
2016-03-31 $83.28 $83.46 $83.04 $83.13 $78.32 90,624
2016-03-30 $83.37 $83.71 $83.16 $83.32 $78.49 86,209
2016-03-29 $81.80 $82.97 $81.79 $82.94 $78.14 87,543
2016-03-28 $82.15 $82.20 $81.83 $81.93 $77.19 89,053
2016-03-24 $81.41 $81.92 $81.37 $81.91 $77.17 67,793
2016-03-23 $82.19 $82.27 $81.84 $81.89 $77.15 73,456
2016-03-22 $81.93 $82.63 $81.93 $82.42 $77.65 97,612
2016-03-21 $82.03 $82.42 $82.02 $82.31 $77.54 65,332
2016-03-18 $82.48 $82.54 $82.13 $82.42 $77.38 119,068
2016-03-17 $81.60 $82.34 $81.47 $82.13 $77.11 94,525
2016-03-16 $81.04 $81.90 $80.99 $81.72 $76.72 87,743
2016-03-15 $80.90 $81.19 $80.75 $81.14 $76.18 63,901
2016-03-14 $80.89 $81.38 $80.89 $81.18 $76.22 78,135
2016-03-11 $80.43 $81.11 $80.43 $81.07 $76.11 131,147
2016-03-10 $79.92 $80.40 $78.93 $79.71 $74.84 333,735
2016-03-09 $79.68 $79.69 $79.24 $79.66 $74.79 255,796
2016-03-08 $79.65 $80.05 $79.25 $79.37 $74.52 102,243
2016-03-07 $79.89 $80.42 $79.66 $80.11 $75.21 142,102
2016-03-04 $80.32 $80.79 $79.86 $80.32 $75.41 668,208
2016-03-03 $79.83 $80.13 $79.55 $80.12 $75.22 195,485
2016-03-02 $79.83 $80.00 $79.46 $79.98 $75.09 317,365
2016-03-01 $78.57 $80.03 $78.36 $80.03 $75.14 100,458
2016-02-29 $78.49 $79.00 $77.94 $77.95 $73.18 134,915
2016-02-26 $79.12 $79.15 $78.47 $78.55 $73.75 105,855
2016-02-25 $78.07 $78.71 $77.58 $78.71 $73.90 122,529
2016-02-24 $76.64 $77.90 $76.10 $77.80 $73.04 111,984
2016-02-23 $78.11 $78.20 $77.31 $77.36 $72.63 128,247
2016-02-22 $77.85 $78.33 $77.83 $78.27 $73.48 204,191
2016-02-19 $76.61 $77.16 $76.34 $77.15 $72.43 124,986
2016-02-18 $77.71 $77.71 $76.79 $76.95 $72.25 383,736
2016-02-17 $76.68 $77.70 $76.59 $77.55 $72.81 118,737
2016-02-16 $75.60 $76.10 $75.24 $76.09 $71.44 98,233
2016-02-12 $74.29 $74.70 $73.76 $74.70 $70.13 122,954
2016-02-11 $73.01 $73.96 $72.65 $73.47 $68.98 243,348
2016-02-10 $74.49 $75.43 $74.04 $74.09 $69.56 99,901
2016-02-09 $73.00 $74.67 $72.98 $73.99 $69.47 124,477
2016-02-08 $74.06 $74.25 $72.76 $73.97 $69.45 178,136
2016-02-05 $77.11 $77.11 $74.95 $75.23 $70.63 375,437
2016-02-04 $77.35 $78.01 $76.83 $77.51 $72.77 122,314
2016-02-03 $77.83 $77.91 $76.17 $77.53 $72.79 162,361
2016-02-02 $78.24 $78.24 $77.14 $77.35 $72.62 127,015
2016-02-01 $78.03 $78.97 $77.80 $78.67 $73.86 100,740
2016-01-29 $76.86 $78.41 $76.82 $78.41 $73.62 89,290
2016-01-28 $77.30 $77.41 $75.92 $76.88 $72.18 120,437
2016-01-27 $77.37 $77.63 $75.80 $76.24 $71.58 122,410
2016-01-26 $77.22 $77.80 $76.87 $77.66 $72.91 80,188
2016-01-25 $77.82 $78.00 $76.85 $76.93 $72.23 131,414
2016-01-22 $77.39 $78.02 $77.25 $77.95 $73.18 111,398
2016-01-21 $75.98 $76.98 $75.25 $76.13 $71.48 226,106
2016-01-20 $75.15 $76.46 $73.50 $75.78 $71.15 367,083
2016-01-19 $77.20 $77.25 $75.68 $76.35 $71.68 235,506
2016-01-15 $75.72 $76.70 $75.40 $76.26 $71.60 206,724
2016-01-14 $77.00 $78.53 $75.94 $77.91 $73.15 277,066
2016-01-13 $79.31 $79.31 $76.54 $76.62 $71.94 157,610
2016-01-12 $78.93 $79.32 $78.00 $79.01 $74.18 206,414
2016-01-11 $78.46 $78.68 $77.21 $78.19 $73.41 143,086
2016-01-08 $79.48 $79.59 $77.92 $78.04 $73.27 161,538
2016-01-07 $79.31 $80.21 $78.63 $78.76 $73.94 228,055
2016-01-06 $80.30 $81.27 $80.30 $80.82 $75.88 160,595
2016-01-05 $81.83 $81.97 $81.17 $81.59 $76.60 131,500
2016-01-04 $81.56 $81.60 $80.68 $81.60 $76.61 198,008
2015-12-31 $83.63 $83.89 $83.04 $83.04 $77.96 120,955
2015-12-30 $84.45 $84.45 $83.92 $83.92 $78.79 81,448
2015-12-29 $83.92 $84.68 $83.92 $84.54 $79.37 68,286
2015-12-28 $83.33 $83.52 $82.98 $83.52 $78.41 100,204
2015-12-24 $83.78 $83.84 $83.52 $83.63 $78.52 153,024
2015-12-23 $83.35 $83.70 $83.25 $83.68 $78.56 101,093
2015-12-22 $82.66 $83.01 $82.30 $82.85 $77.78 115,585
2015-12-21 $82.22 $82.35 $81.64 $82.29 $77.26 81,912
2015-12-18 $82.83 $82.85 $81.62 $81.64 $76.65 138,000
2015-12-17 $84.68 $84.68 $83.18 $83.18 $78.09 109,980
2015-12-16 $84.20 $84.92 $83.51 $84.80 $79.28 134,875
2015-12-15 $83.75 $84.17 $83.55 $83.60 $78.16 167,397
2015-12-14 $82.61 $83.08 $81.72 $83.08 $77.67 163,593
2015-12-11 $83.47 $83.57 $82.42 $82.60 $77.23 448,453
2015-12-10 $84.25 $84.93 $84.09 $84.40 $78.91 140,833
2015-12-09 $84.83 $85.50 $83.69 $84.14 $78.67 485,664
2015-12-08 $84.58 $85.40 $84.46 $85.15 $79.61 114,981
2015-12-07 $85.81 $85.81 $84.92 $85.34 $79.79 133,953
2015-12-04 $84.39 $86.03 $84.39 $85.93 $80.34 79,936
2015-12-03 $85.79 $85.79 $83.81 $84.17 $78.69 93,402
2015-12-02 $86.20 $86.44 $85.40 $85.51 $79.95 106,030
2015-12-01 $85.86 $86.30 $85.75 $86.28 $80.67 106,639
2015-11-30 $86.25 $86.38 $85.51 $85.52 $79.96 73,391
2015-11-27 $86.15 $86.19 $85.92 $86.11 $80.51 31,827
2015-11-25 $86.12 $86.25 $86.00 $86.08 $80.48 196,131
2015-11-24 $85.57 $86.17 $85.25 $86.00 $80.40 127,360
2015-11-23 $86.12 $86.47 $85.72 $86.01 $80.41 311,730
2015-11-20 $85.93 $86.28 $85.93 $86.15 $80.54 419,686
2015-11-19 $85.58 $85.79 $85.48 $85.54 $79.97 133,259
2015-11-18 $84.46 $85.63 $84.37 $85.55 $79.98 329,680
2015-11-17 $84.33 $84.66 $83.90 $84.08 $78.61 97,967
2015-11-16 $82.70 $84.02 $82.67 $84.02 $78.55 67,745
2015-11-13 $83.99 $84.04 $82.90 $82.90 $77.51 150,254
2015-11-12 $84.75 $85.00 $84.13 $84.13 $78.66 96,649
2015-11-11 $85.54 $85.70 $85.14 $85.14 $79.60 53,907
2015-11-10 $84.96 $85.45 $84.90 $85.37 $79.82 103,744
2015-11-09 $85.97 $85.97 $84.88 $85.36 $79.81 258,301
2015-11-06 $86.20 $86.34 $85.71 $86.19 $80.58 91,994
2015-11-05 $86.55 $86.83 $85.91 $86.32 $80.70 137,193
2015-11-04 $87.00 $87.00 $86.22 $86.50 $80.87 119,203
2015-11-03 $86.28 $86.98 $86.14 $86.71 $81.07 223,292
2015-11-02 $85.54 $86.43 $85.54 $86.37 $80.75 202,098
2015-10-30 $85.87 $85.94 $85.37 $85.39 $79.83 92,586
2015-10-29 $85.34 $85.78 $85.33 $85.72 $80.14 123,153
2015-10-28 $84.84 $85.41 $84.37 $85.41 $79.85 70,252
2015-10-27 $84.45 $84.66 $84.26 $84.62 $79.11 46,644
2015-10-26 $84.54 $84.80 $84.41 $84.64 $79.13 66,641
2015-10-23 $84.71 $84.91 $84.17 $84.68 $79.17 96,930
2015-10-22 $82.58 $83.53 $82.57 $83.49 $78.06 57,416
2015-10-21 $82.78 $82.91 $82.05 $82.10 $76.76 50,039
2015-10-20 $82.69 $82.99 $82.33 $82.57 $77.20 41,225
2015-10-19 $82.29 $82.84 $82.18 $82.84 $77.45 35,231
2015-10-16 $82.41 $82.56 $82.08 $82.56 $77.19 60,915
2015-10-15 $81.15 $82.22 $81.14 $82.22 $76.87 55,659
2015-10-14 $81.28 $81.51 $80.73 $80.86 $75.60 39,207
2015-10-13 $81.39 $82.07 $81.15 $81.20 $75.92 76,194
2015-10-12 $81.77 $81.89 $81.57 $81.81 $76.49 31,812
2015-10-09 $81.38 $81.76 $81.28 $81.61 $76.30 67,795
2015-10-08 $80.50 $81.40 $80.19 $81.33 $76.04 68,958
2015-10-07 $80.50 $80.80 $79.94 $80.70 $75.45 77,737
2015-10-06 $80.47 $80.58 $79.73 $80.14 $74.93 66,314
2015-10-05 $79.86 $80.68 $79.86 $80.58 $75.34 67,741
2015-10-02 $77.10 $79.35 $76.94 $79.35 $74.19 68,059
2015-10-01 $77.81 $78.12 $77.11 $78.10 $73.02 99,470
2015-09-30 $77.08 $77.79 $76.79 $77.76 $72.70 128,195
2015-09-29 $76.46 $77.14 $75.60 $76.14 $71.19 132,390
2015-09-28 $78.17 $78.17 $76.15 $76.30 $71.34 177,651
2015-09-25 $79.79 $79.79 $78.15 $78.60 $73.49 110,827
2015-09-24 $78.64 $79.12 $77.93 $79.00 $73.86 105,254
2015-09-23 $79.46 $79.67 $79.01 $79.29 $74.13 62,176
2015-09-22 $79.37 $79.59 $78.79 $79.50 $74.33 89,806
2015-09-21 $80.66 $81.02 $79.90 $80.44 $75.21 99,639
2015-09-18 $80.51 $81.36 $80.32 $80.48 $74.96 65,052
2015-09-17 $81.58 $82.82 $81.46 $81.61 $76.02 153,960
2015-09-16 $81.06 $81.72 $80.92 $81.65 $76.05 57,655
2015-09-15 $80.35 $81.25 $80.00 $81.04 $75.49 88,378
2015-09-14 $80.60 $80.60 $79.83 $80.05 $74.56 64,106
2015-09-11 $79.59 $80.41 $79.46 $80.41 $74.90 58,972
2015-09-10 $79.18 $80.38 $79.18 $79.88 $74.41 88,687
2015-09-09 $81.01 $81.14 $79.18 $79.34 $73.90 146,289
2015-09-08 $79.84 $80.41 $79.45 $80.36 $74.85 71,842
2015-09-04 $78.81 $78.94 $78.02 $78.46 $73.08 61,231
2015-09-03 $79.95 $80.42 $79.20 $79.50 $74.05 76,016
2015-09-02 $79.11 $79.59 $78.29 $79.58 $74.13 128,926

Vanguard Mega Cap Growth ETF (MGK) News Headlines

Recent Vanguard Mega Cap Growth ETF (MGK) News
Similar Companies to Vanguard Mega Cap Growth ETF (MGK) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.