Magazine Luiza SA (MGLUY) Exchange: PINK
Data as of Aug. 21, 2025
$4.80 ($-0.01) -0.21%
Magazine Luiza SA - Daily Information
Click for more stock information on Magazine Luiza SA.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $4.80 |
| Previous Close | $4.80 |
| High | $4.80 |
| Low | $4.80 |
| Adjusted Open | $4.80 |
| Previous Adjusted Close | $4.80 |
| Adjusted High | $4.80 |
| Adjusted Low | $4.80 |
About Magazine Luiza SA (MGLUY)
Magazine Luiza SA
Invest in Magazine Luiza SA (MGLUY)
Historical Stock Data for Magazine Luiza SA (MGLUY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 225 |
| 2025-08-13 | $5.15 | $5.15 | $4.81 | $4.81 | $4.81 | 999 |
| 2025-08-12 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 100 |
| 2025-08-11 | $5.30 | $5.30 | $5.07 | $5.07 | $5.07 | 891 |
| 2025-08-08 | $5.27 | $5.30 | $5.27 | $5.27 | $5.27 | 9,105 |
| 2025-08-07 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 3,093 |
| 2025-08-06 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2025-08-05 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2025-08-04 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 471 |
| 2025-08-01 | $5.17 | $5.41 | $5.17 | $5.41 | $5.41 | 336 |
| 2025-07-31 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 10 |
| 2025-07-30 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
| 2025-07-29 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 29 |
| 2025-07-28 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 46 |
| 2025-07-25 | $5.59 | $5.59 | $5.58 | $5.58 | $5.58 | 2,000 |
| 2025-07-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 18 |
| 2025-07-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2025-07-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 2,000 |
| 2025-07-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 351 |
| 2025-07-18 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2025-07-17 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2025-07-16 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2025-07-15 | $6.00 | $6.00 | $5.66 | $5.66 | $5.66 | 351 |
| 2025-07-14 | $5.85 | $5.85 | $5.55 | $5.55 | $5.55 | 456 |
| 2025-07-11 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 105 |
| 2025-07-10 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 4 |
| 2025-07-09 | $6.55 | $6.55 | $6.19 | $6.19 | $6.19 | 495 |
| 2025-07-08 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2025-07-07 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 110 |
| 2025-07-03 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2025-07-02 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 16 |
| 2025-07-01 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2025-06-30 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2025-06-27 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 1 |
| 2025-06-26 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 295 |
| 2025-06-25 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 130 |
| 2025-06-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-06-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1 |
| 2025-06-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-06-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-06-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 95 |
| 2025-06-16 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-06-13 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-06-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-06-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-06-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-06-09 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-06-06 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2025-06-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 130 |
| 2025-06-04 | $6.83 | $6.91 | $6.83 | $6.91 | $6.91 | 200 |
| 2025-06-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-06-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2025-05-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-05-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2025-05-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 486 |
| 2025-05-27 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2025-05-23 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 124 |
| 2025-05-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1 |
| 2025-05-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2025-05-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2025-05-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 9 |
| 2025-05-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2025-05-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 11 |
| 2025-05-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2025-05-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2025-05-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2025-05-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2025-05-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 56 |
| 2025-05-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2025-05-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 208 |
| 2025-05-05 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2025-05-02 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 8 |
| 2025-05-01 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2025-04-30 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 0 |
| 2025-04-29 | $7.46 | $7.46 | $7.46 | $7.46 | $7.26 | 122 |
| 2025-04-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.00 | 0 |
| 2025-04-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.00 | 0 |
| 2025-04-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.00 | 0 |
| 2025-04-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.00 | 0 |
| 2025-04-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.00 | 0 |
| 2025-04-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.00 | 139 |
| 2025-04-17 | $6.00 | $6.00 | $6.00 | $6.00 | $5.84 | 24 |
| 2025-04-16 | $6.00 | $6.00 | $6.00 | $6.00 | $5.84 | 9 |
| 2025-04-15 | $6.00 | $6.00 | $6.00 | $6.00 | $5.84 | 0 |
| 2025-04-14 | $6.00 | $6.00 | $6.00 | $6.00 | $5.84 | 9 |
| 2025-04-11 | $6.00 | $6.00 | $6.00 | $6.00 | $5.84 | 4 |
| 2025-04-10 | $6.00 | $6.00 | $6.00 | $6.00 | $5.84 | 0 |
| 2025-04-09 | $6.00 | $6.00 | $6.00 | $6.00 | $5.84 | 8 |
| 2025-04-08 | $6.00 | $6.00 | $6.00 | $6.00 | $5.84 | 100 |
| 2025-04-07 | $6.94 | $6.94 | $6.94 | $6.94 | $6.75 | 37 |
| 2025-04-04 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 3 |
| 2025-04-03 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 80 |
| 2025-04-02 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2025-04-01 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 15 |
| 2025-03-31 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2025-03-28 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 800 |
| 2025-03-27 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2025-03-26 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 200 |
| 2025-03-25 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2025-03-24 | $7.54 | $7.58 | $7.11 | $7.11 | $7.11 | 1,560 |
| 2025-03-21 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2025-03-20 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 1,000 |
| 2025-03-19 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2025-03-18 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2025-03-17 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 53 |
| 2025-03-14 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 122 |
| 2025-03-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 46 |
| 2025-03-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2025-03-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 411 |
| 2025-03-10 | $5.99 | $6.20 | $5.90 | $5.95 | $5.95 | 1,293 |
| 2025-03-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 32 |
| 2025-03-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 29 |
| 2025-03-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 288 |
| 2025-03-04 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 303 |
| 2025-03-03 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 13 |
| 2025-02-28 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 239 |
| 2025-02-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2025-02-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 777 |
| 2025-02-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 133 |
| 2025-02-24 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 6 |
| 2025-02-21 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2025-02-20 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2025-02-19 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2025-02-18 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 208 |
| 2025-02-14 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| 2025-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 151 |
| 2025-02-12 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 178 |
| 2025-02-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2025-02-10 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 291 |
| 2025-02-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 3,312 |
| 2025-02-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 317 |
| 2025-02-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 7 |
| 2025-02-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-02-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 28 |
| 2025-01-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 25 |
| 2025-01-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 62 |
| 2025-01-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2025-01-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 25 |
| 2025-01-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 90 |
| 2025-01-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 37 |
| 2025-01-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 119 |
| 2025-01-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 7,748 |
| 2025-01-21 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 23 |
| 2025-01-17 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 21 |
| 2025-01-16 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 34 |
| 2025-01-15 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 88 |
| 2025-01-14 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 15 |
| 2025-01-13 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 187 |
| 2025-01-10 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 717 |
| 2025-01-08 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 27 |
| 2025-01-07 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 801 |
| 2025-01-06 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 105 |
| 2025-01-03 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 181 |
| 2025-01-02 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2024-12-31 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 34 |
| 2024-12-30 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 215 |
| 2024-12-27 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 32 |
| 2024-12-26 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 56 |
| 2024-12-24 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2024-12-23 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 335 |
| 2024-12-20 | $5.18 | $5.18 | $4.94 | $4.94 | $4.94 | 285 |
| 2024-12-19 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 94 |
| 2024-12-18 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 1,467 |
| 2024-12-17 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 71 |
| 2024-12-16 | $5.33 | $5.34 | $5.19 | $5.19 | $5.19 | 8,260 |
| 2024-12-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 151 |
| 2024-12-12 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 136 |
| 2024-12-11 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 115 |
| 2024-12-10 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 93 |
| 2024-12-09 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 227 |
| 2024-12-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 146 |
| 2024-12-05 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2024-12-04 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 303 |
| 2024-12-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-12-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 42 |
| 2024-11-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 4 |
| 2024-11-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-11-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 12 |
| 2024-11-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 506 |
| 2024-11-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-11-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 35,009 |
| 2024-11-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-11-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 174 |
| 2024-11-18 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 295 |
| 2024-11-15 | $6.30 | $6.31 | $6.30 | $6.31 | $6.31 | 2,645 |
| 2024-11-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-11-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,125 |
| 2024-11-12 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2024-11-11 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2024-11-08 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2024-11-07 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 99 |
| 2024-11-06 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 100 |
| 2024-11-05 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-11-04 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 265 |
| 2024-11-01 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-10-31 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-10-30 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-10-29 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-10-28 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 38 |
| 2024-10-25 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-10-24 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-10-23 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 9 |
| 2024-10-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-10-21 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2024-10-18 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 110 |
| 2024-10-17 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 42 |
| 2024-10-16 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 50 |
| 2024-10-15 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2024-10-14 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2024-10-11 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 2 |
| 2024-10-10 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 1 |
| 2024-10-09 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2024-10-08 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 12 |
| 2024-10-07 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 12 |
| 2024-10-04 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 265 |
| 2024-10-03 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2024-10-02 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2024-10-01 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2024-09-30 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 2 |
| 2024-09-27 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 353 |
| 2024-09-26 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2024-09-25 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2024-09-24 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2024-09-23 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2024-09-20 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 14 |
| 2024-09-19 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 8 |
| 2024-09-18 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 5 |
| 2024-09-17 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2024-09-16 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 9 |
| 2024-09-13 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 6 |
| 2024-09-12 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 7 |
| 2024-09-11 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2024-09-10 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2024-09-09 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2024-09-06 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 292 |
| 2024-09-05 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 18 |
| 2024-09-04 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-09-03 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 7 |
| 2024-08-30 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-08-29 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-08-28 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-08-27 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-08-26 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 7 |
| 2024-08-23 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 3 |
| 2024-08-22 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 7 |
| 2024-08-21 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-08-20 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-08-19 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 23 |
| 2024-08-16 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-08-15 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-08-14 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2024-08-13 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 8 |
| 2024-08-12 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 26 |
| 2024-08-09 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 1 |
| 2024-08-08 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 3,000 |
| 2024-08-07 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 3,255 |
| 2024-08-06 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2024-08-05 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 257 |
| 2024-08-02 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 13 |
| 2024-08-01 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 7 |
| 2024-07-31 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-07-30 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-07-29 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 1 |
| 2024-07-26 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 292 |
| 2024-07-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 7 |
| 2024-07-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2024-07-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3 |
| 2024-07-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2024-07-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2024-07-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2024-07-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 33 |
| 2024-07-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 38 |
| 2024-07-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2024-07-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2024-07-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 13 |
| 2024-07-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2024-07-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2024-07-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2024-07-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,764 |
| 2024-07-03 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2024-07-02 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 171 |
| 2024-07-01 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 500 |
| 2024-06-28 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2024-06-27 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2024-06-26 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2024-06-25 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2024-06-24 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2024-06-21 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2024-06-20 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 51 |
| 2024-06-18 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2024-06-17 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2024-06-14 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 190 |
| 2024-06-13 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 9 |
| 2024-06-12 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-06-11 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-06-10 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-06-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-06-06 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1 |
| 2024-06-05 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-06-04 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 3 |
| 2024-06-03 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 7 |
| 2024-05-31 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-05-30 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 7 |
| 2024-05-29 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 14 |
| 2024-05-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 21 |
| 2024-05-24 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 164 |
| 2024-05-23 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-05-22 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-05-21 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-05-20 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-05-17 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-05-16 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-05-15 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2024-05-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-05-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 116 |
| 2024-05-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-05-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-05-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-05-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-05-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-05-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,711 |
| 2024-05-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-05-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,105 |
| 2024-04-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-04-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 29 |
| 2024-04-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-04-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 132 |
| 2024-04-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-04-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5 |
| 2024-04-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 17 |
| 2024-04-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-04-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 43 |
| 2024-04-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 12 |
| 2024-04-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 4,610 |
| 2024-04-15 | $1.29 | $1.35 | $1.25 | $1.25 | $1.25 | 650 |
| 2024-04-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 10 |
| 2024-04-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2024-04-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2024-04-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2024-04-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 200 |
| 2024-04-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2024-04-04 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 200 |
| 2024-04-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 88 |
| 2024-04-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 107 |
| 2024-04-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,562 |
| 2024-03-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-03-27 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 1,562 |
| 2024-03-26 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2024-03-25 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2024-03-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2024-03-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2024-03-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2024-03-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 339 |
| 2024-03-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 217 |
| 2024-03-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 9 |
| 2024-03-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-03-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 10 |
| 2024-03-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-03-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 10 |
| 2024-03-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-03-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 230 |
| 2024-03-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-03-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 70 |
| 2024-03-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-03-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 19 |
| 2024-02-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 70 |
| 2024-02-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 5,058 |
| 2024-02-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 200 |
| 2024-02-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-02-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 63 |
| 2024-02-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-02-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2024-02-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 166 |
| 2024-02-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2024-02-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2024-01-31 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 517 |
| 2024-01-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2024-01-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2024-01-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2024-01-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2024-01-24 | $1.74 | $1.74 | $1.68 | $1.68 | $1.68 | 1,389 |
| 2024-01-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-01-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 78 |
| 2024-01-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,361 |
| 2024-01-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-01-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 647 |
| 2024-01-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 70 |
| 2024-01-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 92 |
| 2024-01-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-01-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-01-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-01-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 67 |
| 2024-01-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-01-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-01-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,005 |
| 2024-01-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-12-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-12-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-12-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2023-12-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 38 |
| 2023-12-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 78 |
| 2023-12-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 685 |
| 2023-12-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-12-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-12-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 17 |
| 2023-12-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-12-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 14,250 |
| 2023-12-13 | $1.90 | $1.92 | $1.90 | $1.92 | $1.92 | 22,619 |
| 2023-12-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-12-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 92 |
| 2023-12-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-12-07 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 20,025 |
| 2023-12-06 | $1.72 | $1.72 | $1.68 | $1.68 | $1.68 | 10,842 |
| 2023-12-05 | $1.59 | $1.67 | $1.59 | $1.65 | $1.65 | 32,174 |
| 2023-12-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 291 |
| 2023-12-01 | $1.69 | $1.69 | $1.66 | $1.66 | $1.66 | 10,661 |
| 2023-11-30 | $1.52 | $1.55 | $1.52 | $1.55 | $1.55 | 61,000 |
| 2023-11-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-11-28 | $1.59 | $1.59 | $1.50 | $1.50 | $1.50 | 803 |
| 2023-11-27 | $1.61 | $1.61 | $1.59 | $1.59 | $1.59 | 6,183 |
| 2023-11-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-11-22 | $1.67 | $1.76 | $1.67 | $1.72 | $1.72 | 653 |
| 2023-11-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-11-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-11-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-11-16 | $1.29 | $1.90 | $1.29 | $1.90 | $1.90 | 145,117 |
| 2023-11-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-11-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-11-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 50 |
| 2023-11-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 607 |
| 2023-11-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-11-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-11-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-11-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 13 |
| 2023-11-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-11-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 130 |
| 2023-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,900 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2023-10-30 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 220 |
| 2023-10-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-10-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-10-25 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-10-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-10-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-10-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-10-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 5,150 |
| 2023-10-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 850 |
| 2023-10-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,030 |
| 2023-10-16 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-10-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-10-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 50 |
| 2023-10-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-10-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 7 |
| 2023-10-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-10-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 13 |
| 2023-10-05 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-10-04 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-10-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-10-02 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 42 |
| 2023-09-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-09-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-09-27 | $1.69 | $1.72 | $1.69 | $1.72 | $1.72 | 320 |
| 2023-09-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-09-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 110 |
| 2023-09-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-09-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-09-20 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-09-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-09-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 339 |
| 2023-09-15 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-09-14 | $2.03 | $2.13 | $2.02 | $2.02 | $2.02 | 10,021 |
| 2023-09-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 400 |
| 2023-09-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-09-11 | $1.88 | $2.19 | $1.88 | $2.19 | $2.19 | 204 |
| 2023-09-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-09-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 60 |
| 2023-09-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-09-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-09-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 66 |
| 2023-08-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 183 |
| 2023-08-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 83 |
| 2023-08-11 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-08-10 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 150 |
| 2023-08-09 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-08-08 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2023-08-07 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 7,500 |
| 2023-08-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,000 |
| 2023-08-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-08-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-08-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-07-31 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-07-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-07-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-07-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-07-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-07-24 | $2.65 | $2.65 | $2.57 | $2.65 | $2.65 | 2,500 |
| 2023-07-21 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-07-20 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-07-19 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2023-07-18 | $2.47 | $2.53 | $2.47 | $2.53 | $2.53 | 1,290 |
| 2023-07-17 | $2.57 | $2.60 | $2.57 | $2.60 | $2.60 | 1,643 |
| 2023-07-14 | $2.58 | $2.58 | $2.53 | $2.58 | $2.58 | 2,865 |
| 2023-07-13 | $2.65 | $2.65 | $2.61 | $2.61 | $2.61 | 3,200 |
| 2023-07-12 | $2.62 | $2.62 | $2.56 | $2.56 | $2.56 | 800 |
| 2023-07-11 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-07-10 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-07-07 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-07-06 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 72 |
| 2023-07-05 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2023-07-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1,443 |
| 2023-06-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-06-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-06-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-06-27 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-06-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 30 |
| 2023-06-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-06-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-06-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-06-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-06-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-06-15 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 22 |
| 2023-06-14 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-06-13 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-06-12 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 22 |
| 2023-06-09 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-06-08 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 15 |
| 2023-06-07 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-06-06 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 40 |
| 2023-06-05 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 10 |
| 2023-06-02 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2023-06-01 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 130 |
| 2023-05-31 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-05-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-05-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-05-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-05-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-05-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 4,595 |
| 2023-05-22 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-05-19 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-05-18 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-05-17 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-05-16 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-05-15 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-05-12 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-05-11 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2023-05-10 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 22 |
| 2023-05-09 | $3.29 | $3.36 | $3.29 | $3.36 | $3.36 | 498 |
| 2023-05-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 15 |
| 2023-05-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 22 |
| 2023-05-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 5,000 |
| 2023-05-03 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-05-02 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-05-01 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-04-28 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-04-27 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 40 |
| 2023-04-25 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 2 |
| 2023-04-24 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-04-21 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2023-04-20 | $2.50 | $2.62 | $2.50 | $2.62 | $2.62 | 352 |
| 2023-04-19 | $2.65 | $2.67 | $2.65 | $2.67 | $2.67 | 230 |
| 2023-04-18 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-04-17 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-04-14 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-04-13 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2023-04-12 | $3.05 | $3.07 | $3.05 | $3.07 | $3.07 | 6,270 |
| 2023-04-11 | $2.77 | $2.94 | $2.77 | $2.94 | $2.94 | 3,625 |
| 2023-04-10 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-04-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-04-05 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-04-04 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 800 |
| 2023-04-03 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-03-31 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-03-30 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-03-29 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-03-28 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-03-27 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 20 |
| 2023-03-24 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 100 |
| 2023-03-23 | $2.51 | $2.51 | $2.39 | $2.46 | $2.46 | 406 |
| 2023-03-22 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-03-21 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-03-20 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2023-03-17 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 490 |
| 2023-03-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-03-15 | $2.75 | $2.77 | $2.75 | $2.77 | $2.77 | 800 |
| 2023-03-14 | $2.84 | $2.84 | $2.72 | $2.72 | $2.72 | 2,000 |
| 2023-03-13 | $2.73 | $2.83 | $2.73 | $2.83 | $2.83 | 894 |
| 2023-03-10 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-03-09 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-03-08 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1 |
| 2023-03-07 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-03-06 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-03-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-03-02 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-03-01 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-02-28 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-02-27 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-02-24 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-02-23 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-02-22 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-02-21 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-02-17 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 6 |
| 2023-02-16 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-02-15 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-02-14 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2023-02-13 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 500 |
| 2023-02-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-02-09 | $3.12 | $3.12 | $3.10 | $3.10 | $3.10 | 250 |
| 2023-02-08 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1,000 |
| 2023-02-07 | $3.15 | $3.18 | $3.15 | $3.18 | $3.18 | 200 |
| 2023-02-06 | $3.12 | $3.15 | $3.12 | $3.15 | $3.15 | 1,500 |
| 2023-02-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2023-02-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 10 |
| 2023-02-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 10 |
| 2023-01-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-24 | $3.24 | $3.25 | $3.24 | $3.25 | $3.25 | 2,016 |
| 2023-01-23 | $3.08 | $3.08 | $2.90 | $2.90 | $2.90 | 15,893 |
| 2023-01-20 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2023-01-19 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 100 |
| 2023-01-18 | $2.82 | $2.82 | $2.70 | $2.70 | $2.70 | 4,000 |
| 2023-01-17 | $2.89 | $2.89 | $2.84 | $2.84 | $2.84 | 1,079 |
| 2023-01-13 | $2.87 | $2.87 | $2.71 | $2.77 | $2.77 | 14,475 |
| 2023-01-12 | $2.33 | $2.61 | $2.33 | $2.44 | $2.44 | 1,502 |
| 2023-01-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-01-10 | $2.26 | $2.26 | $2.11 | $2.26 | $2.26 | 24,200 |
| 2023-01-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 448 |
| 2023-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 126 |
| 2022-12-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-12-28 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 691 |
| 2022-12-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 145 |
| 2022-12-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-12-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-12-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 4 |
| 2022-12-20 | $2.10 | $2.10 | $1.99 | $1.99 | $1.99 | 3,943 |
| 2022-12-19 | $2.07 | $2.10 | $1.50 | $2.10 | $2.10 | 4,158 |
| 2022-12-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 200 |
| 2022-12-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,502 |
| 2022-12-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-12-13 | $2.10 | $2.10 | $2.02 | $2.02 | $2.02 | 3,087 |
| 2022-12-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-12-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 145 |
| 2022-12-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-12-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 50 |
| 2022-12-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-12-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3 |
| 2022-12-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 15 |
| 2022-12-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-11-30 | $2.71 | $2.80 | $2.71 | $2.80 | $2.80 | 2,253 |
| 2022-11-29 | $2.57 | $3.01 | $2.57 | $3.01 | $3.01 | 2,473 |
| 2022-11-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 38 |
| 2022-11-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 250 |
| 2022-11-23 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,075 |
| 2022-11-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-11-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 2,479 |
| 2022-11-18 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2022-11-17 | $2.20 | $2.42 | $2.20 | $2.42 | $2.42 | 2,479 |
| 2022-11-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 519 |
| 2022-11-15 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 100 |
| 2022-11-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2022-11-11 | $3.00 | $3.02 | $2.65 | $2.65 | $2.65 | 900 |
| 2022-11-10 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 1 |
| 2022-11-09 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-11-08 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-11-07 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2022-11-04 | $3.72 | $3.75 | $3.72 | $3.73 | $3.73 | 5,328 |
| 2022-11-03 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 110 |
| 2022-11-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-11-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-10-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 250 |
| 2022-10-28 | $3.38 | $3.40 | $3.38 | $3.40 | $3.40 | 8,001 |
| 2022-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2022-10-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-10-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 880 |
| 2022-10-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 105 |
| 2022-10-21 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-10-20 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-10-19 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-10-18 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-10-17 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 5 |
| 2022-10-14 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2022-10-13 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 578 |
| 2022-10-12 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1,975 |
| 2022-10-11 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1,515 |
| 2022-10-10 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1,125 |
| 2022-10-07 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2022-10-06 | $3.51 | $3.97 | $3.51 | $3.97 | $3.97 | 3,268 |
| 2022-10-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 25 |
| 2022-10-03 | $3.67 | $3.80 | $3.67 | $3.80 | $3.80 | 250 |
| 2022-09-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 13,068 |
| 2022-09-29 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 181 |
| 2022-09-28 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-09-27 | $3.08 | $3.08 | $3.01 | $3.01 | $3.01 | 6,370 |
| 2022-09-26 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| 2022-09-23 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 150 |
| 2022-09-22 | $3.65 | $3.65 | $3.61 | $3.61 | $3.61 | 420 |
| 2022-09-21 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2022-09-20 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1,250 |
| 2022-09-19 | $3.52 | $3.54 | $3.52 | $3.54 | $3.54 | 552 |
| 2022-09-16 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2022-09-15 | $3.45 | $3.47 | $3.23 | $3.29 | $3.29 | 3,136 |
| 2022-09-14 | $3.55 | $3.55 | $3.54 | $3.54 | $3.54 | 2,808 |
| 2022-09-13 | $3.64 | $3.74 | $3.46 | $3.74 | $3.74 | 3,506 |
| 2022-09-12 | $3.60 | $3.72 | $3.60 | $3.72 | $3.72 | 1,125 |
| 2022-09-09 | $3.29 | $3.40 | $3.29 | $3.29 | $3.29 | 3,601 |
| 2022-09-08 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 457 |
| 2022-09-07 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2022-09-06 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2022-09-02 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2022-09-01 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 4 |
| 2022-08-31 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2022-08-30 | $3.45 | $3.45 | $3.41 | $3.41 | $3.41 | 1,000 |
| 2022-08-29 | $3.70 | $3.72 | $3.70 | $3.72 | $3.72 | 464 |
| 2022-08-26 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 501 |
| 2022-08-25 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 70 |
| 2022-08-24 | $3.30 | $3.52 | $3.30 | $3.37 | $3.37 | 1,700 |
| 2022-08-23 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-08-22 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-08-19 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 200 |
| 2022-08-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-08-17 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-08-16 | $3.17 | $3.27 | $3.17 | $3.22 | $3.22 | 822 |
| 2022-08-15 | $3.09 | $3.16 | $3.09 | $3.16 | $3.16 | 1,113 |
| 2022-08-12 | $2.59 | $2.90 | $2.59 | $2.90 | $2.90 | 200 |
| 2022-08-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 100 |
| 2022-08-10 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-09 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-08-08 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 100 |
| 2022-08-05 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2022-08-04 | $2.41 | $2.47 | $2.41 | $2.47 | $2.47 | 1,900 |
| 2022-08-03 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 433 |
| 2022-08-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 80 |
| 2022-08-01 | $2.08 | $2.15 | $2.08 | $2.15 | $2.15 | 903 |
| 2022-07-29 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-07-28 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | 657 |
| 2022-07-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-07-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 200 |
| 2022-07-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-07-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 107 |
| 2022-07-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 163 |
| 2022-07-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-07-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 500 |
| 2022-07-18 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1 |
| 2022-07-15 | $2.18 | $2.18 | $2.06 | $2.06 | $2.06 | 1,218 |
| 2022-07-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-07-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 837 |
| 2022-07-12 | $1.99 | $2.20 | $1.79 | $2.20 | $2.20 | 1,900 |
| 2022-07-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 30 |
| 2022-07-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-07-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 500 |
| 2022-07-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-07-05 | $1.64 | $1.89 | $1.58 | $1.89 | $1.89 | 1,400 |
| 2022-07-01 | $1.67 | $1.79 | $1.67 | $1.79 | $1.79 | 3,072 |
| 2022-06-30 | $1.85 | $1.85 | $1.69 | $1.69 | $1.69 | 2,292 |
| 2022-06-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 |
| 2022-06-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-06-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 325 |
| 2022-06-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-06-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,632 |
| 2022-06-22 | $1.90 | $1.90 | $1.83 | $1.85 | $1.85 | 1,610 |
| 2022-06-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-06-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 250 |
| 2022-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 220 |
| 2022-06-14 | $2.16 | $2.16 | $2.05 | $2.05 | $2.05 | 2,100 |
| 2022-06-13 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 110 |
| 2022-06-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 21 |
| 2022-06-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-06-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 20 |
| 2022-06-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 455 |
| 2022-06-06 | $3.03 | $3.03 | $3.01 | $3.01 | $3.01 | 1,213 |
| 2022-06-03 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-06-02 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-06-01 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2022-05-31 | $3.26 | $3.26 | $3.23 | $3.23 | $3.23 | 874 |
| 2022-05-27 | $3.23 | $3.24 | $3.23 | $3.24 | $3.24 | 330 |
| 2022-05-26 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-05-25 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-05-24 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-05-23 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-05-20 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-05-19 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2022-05-18 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 325 |
| 2022-05-17 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 3 |
| 2022-05-16 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 2,000 |
| 2022-05-13 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 5,019 |
| 2022-05-12 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 20 |
| 2022-05-11 | $3.17 | $3.23 | $3.16 | $3.23 | $3.23 | 502 |
| 2022-05-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3,000 |
| 2022-05-09 | $3.28 | $3.29 | $3.25 | $3.25 | $3.25 | 15,400 |
| 2022-05-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 53 |
| 2022-05-05 | $3.74 | $3.74 | $3.55 | $3.55 | $3.55 | 210 |
| 2022-05-04 | $3.59 | $3.93 | $3.52 | $3.93 | $3.93 | 7,644 |
| 2022-05-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 5 |
| 2022-05-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 58 |
| 2022-04-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-04-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-04-27 | $4.11 | $4.20 | $4.11 | $4.20 | $4.20 | 1,041 |
| 2022-04-26 | $4.26 | $4.32 | $4.26 | $4.32 | $4.32 | 1,170 |
| 2022-04-25 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 25 |
| 2022-04-22 | $4.85 | $4.85 | $4.63 | $4.77 | $4.77 | 3,962 |
| 2022-04-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-04-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 7 |
| 2022-04-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 5 |
| 2022-04-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-04-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-04-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 3,390 |
| 2022-04-12 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 290 |
| 2022-04-11 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 20 |
| 2022-04-08 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 765 |
| 2022-04-07 | $5.51 | $5.62 | $5.51 | $5.62 | $5.62 | 200 |
| 2022-04-06 | $5.58 | $5.58 | $5.57 | $5.57 | $5.57 | 800 |
| 2022-04-05 | $5.97 | $6.07 | $5.97 | $6.07 | $6.07 | 772 |
| 2022-04-04 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2022-04-01 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 143 |
| 2022-03-31 | $5.84 | $5.94 | $5.84 | $5.94 | $5.94 | 1,533 |
| 2022-03-30 | $6.01 | $6.01 | $5.85 | $5.89 | $5.89 | 7,263 |
| 2022-03-29 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-03-28 | $5.32 | $5.49 | $5.32 | $5.49 | $5.49 | 900 |
| 2022-03-25 | $5.62 | $5.62 | $5.32 | $5.52 | $5.52 | 9,467 |
| 2022-03-24 | $5.14 | $5.60 | $5.14 | $5.60 | $5.60 | 11,630 |
| 2022-03-23 | $4.85 | $5.11 | $4.85 | $5.11 | $5.11 | 24,195 |
| 2022-03-22 | $4.61 | $4.67 | $4.61 | $4.67 | $4.67 | 570 |
| 2022-03-21 | $4.62 | $4.62 | $4.60 | $4.60 | $4.60 | 230 |
| 2022-03-18 | $4.37 | $4.53 | $4.37 | $4.53 | $4.53 | 1,552 |
| 2022-03-17 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 6,435 |
| 2022-03-16 | $3.91 | $3.91 | $3.90 | $3.91 | $3.91 | 810 |
| 2022-03-15 | $3.69 | $3.81 | $3.69 | $3.81 | $3.81 | 1,391 |
| 2022-03-14 | $4.50 | $4.50 | $4.26 | $4.41 | $4.41 | 1,405 |
| 2022-03-11 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 100 |
| 2022-03-10 | $4.63 | $4.69 | $4.63 | $4.69 | $4.69 | 338 |
| 2022-03-09 | $5.29 | $5.29 | $5.15 | $5.15 | $5.15 | 405 |
| 2022-03-08 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2022-03-07 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 50 |
| 2022-03-04 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2022-03-03 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 62 |
| 2022-03-02 | $4.81 | $5.07 | $4.81 | $5.07 | $5.07 | 102,640 |
| 2022-03-01 | $4.75 | $4.75 | $4.64 | $4.70 | $4.70 | 1,659 |
| 2022-02-28 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2022-02-25 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 240 |
| 2022-02-24 | $4.46 | $5.02 | $4.45 | $4.57 | $4.57 | 901 |
| 2022-02-23 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 521 |
| 2022-02-22 | $4.94 | $4.94 | $4.66 | $4.66 | $4.66 | 269 |
| 2022-02-18 | $5.13 | $5.14 | $5.12 | $5.12 | $5.12 | 495 |
| 2022-02-17 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 57 |
| 2022-02-16 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 150 |
| 2022-02-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,718 |
| 2022-02-14 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 25 |
| 2022-02-11 | $5.16 | $5.16 | $5.12 | $5.12 | $5.12 | 396 |
| 2022-02-10 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 9,950 |
| 2022-02-09 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 700 |
| 2022-02-08 | $4.93 | $5.09 | $4.93 | $5.09 | $5.09 | 2,721 |
| 2022-02-07 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 40 |
| 2022-02-04 | $4.83 | $4.83 | $4.78 | $4.78 | $4.78 | 310 |
| 2022-02-03 | $4.93 | $4.97 | $4.83 | $4.83 | $4.83 | 50,787 |
| 2022-02-02 | $5.13 | $5.13 | $4.95 | $4.95 | $4.95 | 263 |
| 2022-02-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 25 |
| 2022-01-31 | $5.30 | $5.30 | $5.22 | $5.30 | $5.30 | 1,192 |
| 2022-01-28 | $5.11 | $5.20 | $4.85 | $5.06 | $5.06 | 27,161 |
| 2022-01-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 4,056 |
| 2022-01-26 | $5.10 | $5.10 | $5.06 | $5.06 | $5.06 | 22,710 |
| 2022-01-25 | $4.74 | $4.83 | $4.74 | $4.83 | $4.83 | 1,300 |
| 2022-01-24 | $4.80 | $4.81 | $4.77 | $4.81 | $4.81 | 3,272 |
| 2022-01-21 | $5.14 | $5.25 | $4.97 | $5.19 | $5.19 | 16,400 |
| 2022-01-20 | $5.10 | $5.10 | $4.94 | $4.99 | $4.99 | 98,636 |
| 2022-01-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 79 |
| 2022-01-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 79 |
| 2022-01-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 125 |
| 2022-01-13 | $4.41 | $4.48 | $4.41 | $4.48 | $4.48 | 481 |
| 2022-01-12 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 355 |
| 2022-01-11 | $4.12 | $4.34 | $4.08 | $4.34 | $4.34 | 6,990 |
| 2022-01-10 | $4.17 | $4.35 | $4.15 | $4.15 | $4.15 | 3,532 |
| 2022-01-07 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2022-01-06 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 130 |
| 2022-01-05 | $4.71 | $4.78 | $4.60 | $4.60 | $4.60 | 1,250 |
| 2022-01-04 | $4.72 | $4.72 | $4.68 | $4.72 | $4.72 | 710 |
| 2022-01-03 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 55 |
| 2021-12-31 | $5.08 | $5.18 | $5.06 | $5.18 | $5.18 | 1,030 |
| 2021-12-30 | $4.96 | $5.18 | $4.96 | $5.08 | $5.08 | 27,300 |
| 2021-12-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 6,000 |
| 2021-12-28 | $4.89 | $4.92 | $4.79 | $4.92 | $4.92 | 802 |
| 2021-12-27 | $4.55 | $4.83 | $4.55 | $4.83 | $4.83 | 8,100 |
| 2021-12-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 15,003 |
| 2021-12-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-12-21 | $4.40 | $4.45 | $4.40 | $4.45 | $4.45 | 1,214 |
| 2021-12-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1 |
| 2021-12-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 50 |
| 2021-12-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-12-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-12-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 753 |
| 2021-12-13 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 50 |
| 2021-12-10 | $4.55 | $4.55 | $4.33 | $4.33 | $4.33 | 3,989 |
| 2021-12-09 | $4.81 | $4.81 | $4.55 | $4.61 | $4.61 | 6,438 |
| 2021-12-08 | $5.08 | $5.08 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2021-12-07 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 400 |
| 2021-12-06 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 12,535 |
| 2021-12-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 666 |
| 2021-12-02 | $5.01 | $5.01 | $4.91 | $4.91 | $4.91 | 875 |
| 2021-12-01 | $5.53 | $5.53 | $5.05 | $5.05 | $5.05 | 3,445 |
| 2021-11-30 | $5.50 | $5.55 | $5.50 | $5.55 | $5.55 | 2,100 |
| 2021-11-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,070 |
| 2021-11-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 36,000 |
| 2021-11-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2,000 |
| 2021-11-23 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,080 |
| 2021-11-22 | $6.85 | $6.85 | $6.51 | $6.55 | $6.55 | 5,659 |
| 2021-11-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 251 |
| 2021-11-18 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 226 |
| 2021-11-17 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 420 |
| 2021-11-16 | $7.57 | $7.57 | $7.39 | $7.50 | $7.50 | 1,519 |
| 2021-11-15 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 55 |
| 2021-11-12 | $8.62 | $8.75 | $8.20 | $8.20 | $8.20 | 900 |
| 2021-11-11 | $10.00 | $10.52 | $10.00 | $10.50 | $10.50 | 850 |
| 2021-11-10 | $9.54 | $9.92 | $9.54 | $9.92 | $9.92 | 1,625 |
| 2021-11-09 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 30 |
| 2021-11-08 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2021-11-05 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2021-11-04 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2021-11-03 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2021-11-02 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 31 |
| 2021-11-01 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 31 |
| 2021-10-29 | $8.00 | $8.00 | $7.46 | $7.46 | $7.46 | 11,338 |
| 2021-10-28 | $8.51 | $8.51 | $8.35 | $8.35 | $8.35 | 2,048 |
| 2021-10-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 166 |
| 2021-10-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 741 |
| 2021-10-25 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 2,262 |
| 2021-10-22 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2021-10-21 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 140 |
| 2021-10-20 | $10.00 | $10.00 | $9.77 | $9.77 | $9.77 | 390 |
| 2021-10-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 45 |
| 2021-10-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2021-10-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-10-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-10-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 5,000 |
| 2021-10-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 2 |
| 2021-10-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-10-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-10-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-10-06 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-10-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,300 |
| 2021-10-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2021-10-01 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 900 |
| 2021-09-30 | $10.50 | $13.00 | $10.01 | $10.01 | $10.01 | 580 |
| 2021-09-29 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2021-09-28 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2021-09-27 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 1,385 |
| 2021-09-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-09-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-09-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 500 |
| 2021-09-21 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 83 |
| 2021-09-20 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-09-17 | $12.22 | $12.80 | $12.22 | $12.80 | $12.80 | 415 |
| 2021-09-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-09-15 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-09-14 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2021-09-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 67 |
| 2021-09-10 | $13.94 | $13.94 | $13.70 | $13.70 | $13.70 | 5,825 |
| 2021-09-09 | $14.50 | $14.50 | $13.20 | $14.40 | $14.40 | 142,413 |
| 2021-09-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 122 |
| 2021-09-07 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 113 |
| 2021-09-03 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 10 |
| 2021-09-02 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-09-01 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-08-31 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 187 |
| 2021-08-30 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2021-08-27 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2021-08-26 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 75 |
| 2021-08-25 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2021-08-24 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2021-08-23 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2021-08-20 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2021-08-19 | $14.25 | $14.25 | $14.15 | $14.15 | $14.15 | 453 |
| 2021-08-18 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 252 |
| 2021-08-17 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2021-08-16 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2021-08-13 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2021-08-12 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 76 |
| 2021-08-11 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 120 |
| 2021-08-10 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 100 |
| 2021-08-09 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 56 |
| 2021-08-06 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 34 |
| 2021-08-05 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 7 |
| 2021-08-04 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 101 |
| 2021-08-03 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 1,175 |
| 2021-08-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 213 |
| 2021-07-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2021-07-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-07-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2021-07-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 3,494 |
| 2021-07-22 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 160 |
| 2021-07-21 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2021-07-20 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 241 |
| 2021-07-19 | $18.71 | $18.71 | $17.35 | $17.35 | $17.35 | 923 |
| 2021-07-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2021-07-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 578 |
| 2021-07-14 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2021-07-13 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 230 |
| 2021-07-12 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2021-07-09 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2021-07-08 | $17.40 | $17.40 | $17.40 | $17.40 | $17.39 | 302 |
| 2021-07-07 | $17.40 | $17.40 | $17.40 | $17.40 | $17.39 | 167 |
| 2021-07-06 | $17.22 | $17.22 | $17.22 | $17.22 | $17.21 | 8 |
| 2021-07-02 | $17.22 | $17.22 | $17.22 | $17.22 | $17.21 | 103 |
| 2021-07-01 | $15.00 | $17.48 | $15.00 | $16.55 | $16.54 | 3,155 |
| 2021-06-30 | $17.15 | $17.77 | $17.05 | $17.05 | $17.04 | 7,623 |
| 2021-06-29 | $18.16 | $18.16 | $18.16 | $18.16 | $18.15 | 0 |
| 2021-06-28 | $18.16 | $18.16 | $18.16 | $18.16 | $18.15 | 283 |
| 2021-06-25 | $17.85 | $18.16 | $17.85 | $18.16 | $18.15 | 831 |
| 2021-06-24 | $17.87 | $17.87 | $17.87 | $17.87 | $17.86 | 123 |
| 2021-06-23 | $17.46 | $17.46 | $16.70 | $16.70 | $16.69 | 1,742 |
| 2021-06-22 | $16.75 | $16.75 | $16.75 | $16.75 | $16.74 | 0 |
| 2021-06-21 | $16.75 | $16.75 | $16.75 | $16.75 | $16.74 | 100 |
| 2021-06-18 | $16.75 | $16.75 | $16.75 | $16.75 | $16.74 | 49 |
| 2021-06-17 | $16.88 | $16.88 | $16.75 | $16.75 | $16.74 | 2,432 |
| 2021-06-16 | $16.55 | $16.55 | $16.55 | $16.55 | $16.54 | 0 |
| 2021-06-15 | $16.55 | $16.55 | $16.55 | $16.55 | $16.54 | 118 |
| 2021-06-14 | $16.90 | $16.90 | $16.90 | $16.90 | $16.89 | 0 |
| 2021-06-11 | $16.90 | $16.90 | $16.90 | $16.90 | $16.89 | 0 |
| 2021-06-10 | $16.90 | $16.90 | $16.90 | $16.90 | $16.89 | 10 |
| 2021-06-09 | $16.90 | $16.90 | $16.90 | $16.90 | $16.89 | 0 |
| 2021-06-08 | $16.90 | $16.90 | $16.90 | $16.90 | $16.89 | 0 |
| 2021-06-07 | $16.92 | $16.92 | $16.90 | $16.90 | $16.89 | 1,976 |
| 2021-06-04 | $15.90 | $15.90 | $15.90 | $15.90 | $15.89 | 0 |
| 2021-06-03 | $15.90 | $15.90 | $15.90 | $15.90 | $15.89 | 215 |
| 2021-06-02 | $16.44 | $16.44 | $15.90 | $15.90 | $15.89 | 2,853 |
| 2021-06-01 | $16.30 | $16.30 | $16.30 | $16.30 | $16.29 | 284 |
| 2021-05-28 | $15.06 | $15.06 | $15.06 | $15.06 | $15.05 | 0 |
| 2021-05-27 | $15.15 | $15.15 | $15.06 | $15.06 | $15.05 | 260 |
| 2021-05-26 | $19.92 | $19.92 | $19.92 | $19.92 | $19.91 | 101 |
| 2021-05-25 | $14.65 | $14.65 | $14.65 | $14.65 | $14.64 | 0 |
| 2021-05-24 | $14.65 | $14.65 | $14.65 | $14.65 | $14.64 | 0 |
| 2021-05-21 | $14.65 | $14.65 | $14.65 | $14.65 | $14.64 | 0 |
| 2021-05-20 | $14.65 | $14.65 | $14.65 | $14.65 | $14.64 | 0 |
| 2021-05-19 | $14.65 | $14.65 | $14.65 | $14.65 | $14.64 | 0 |
| 2021-05-18 | $14.65 | $14.65 | $14.65 | $14.65 | $14.64 | 0 |
| 2021-05-17 | $14.65 | $14.65 | $14.65 | $14.65 | $14.64 | 78 |
| 2021-05-14 | $14.85 | $14.85 | $14.65 | $14.65 | $14.64 | 5,000 |
| 2021-05-13 | $15.10 | $15.10 | $15.10 | $15.10 | $15.09 | 4 |
| 2021-05-12 | $15.10 | $15.10 | $15.10 | $15.10 | $15.09 | 708 |
| 2021-05-11 | $14.83 | $14.83 | $14.83 | $14.83 | $14.82 | 20 |
| 2021-05-10 | $14.83 | $14.83 | $14.83 | $14.83 | $14.82 | 0 |
| 2021-05-07 | $14.83 | $14.83 | $14.83 | $14.83 | $14.82 | 0 |
| 2021-05-06 | $14.83 | $14.83 | $14.83 | $14.83 | $14.82 | 1,957 |
| 2021-05-05 | $15.25 | $15.25 | $15.25 | $15.25 | $15.24 | 582 |
| 2021-05-04 | $15.25 | $15.25 | $15.25 | $15.25 | $15.24 | 0 |
| 2021-05-03 | $15.25 | $15.25 | $15.25 | $15.25 | $15.24 | 297 |
| 2021-04-30 | $15.99 | $15.99 | $15.99 | $15.99 | $15.98 | 0 |
| 2021-04-29 | $15.99 | $15.99 | $15.99 | $15.99 | $15.98 | 5 |
| 2021-04-28 | $15.52 | $15.99 | $15.52 | $15.99 | $15.98 | 1,354 |
| 2021-04-27 | $15.85 | $16.26 | $15.48 | $15.48 | $15.47 | 38,713 |
| 2021-04-26 | $16.28 | $16.28 | $16.28 | $16.28 | $16.27 | 0 |
| 2021-04-23 | $16.28 | $16.28 | $16.28 | $16.28 | $16.27 | 0 |
| 2021-04-22 | $15.25 | $16.28 | $15.25 | $16.28 | $16.27 | 312 |
| 2021-04-21 | $16.06 | $16.06 | $16.06 | $16.06 | $16.05 | 256 |
| 2021-04-20 | $15.65 | $15.65 | $15.65 | $15.65 | $15.64 | 528 |
| 2021-04-19 | $16.05 | $16.05 | $16.05 | $16.05 | $16.04 | 540 |
| 2021-04-16 | $16.05 | $16.05 | $16.05 | $16.05 | $16.04 | 0 |
| 2021-04-15 | $16.05 | $16.05 | $16.05 | $16.05 | $16.04 | 380 |
| 2021-04-14 | $15.60 | $15.60 | $15.47 | $15.47 | $15.46 | 30,395 |
| 2021-04-13 | $15.42 | $15.42 | $15.42 | $15.42 | $15.41 | 2 |
| 2021-04-12 | $15.42 | $15.42 | $15.42 | $15.42 | $15.41 | 110 |
| 2021-04-09 | $16.00 | $16.00 | $16.00 | $16.00 | $15.99 | 216 |
| 2021-04-08 | $15.71 | $15.71 | $15.71 | $15.71 | $15.70 | 27,540 |
| 2021-04-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.49 | 0 |
| 2021-04-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.49 | 0 |
| 2021-04-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.49 | 0 |
| 2021-04-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.49 | 0 |
| 2021-03-31 | $17.50 | $17.50 | $17.50 | $17.50 | $17.49 | 0 |
| 2021-03-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.49 | 0 |
| 2021-03-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.49 | 0 |
| 2021-03-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.49 | 0 |
| 2021-03-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.49 | 0 |
| 2021-03-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.49 | 0 |
| 2021-03-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.49 | 0 |
| 2021-03-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.49 | 0 |
| 2021-03-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.49 | 0 |
| 2021-03-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.49 | 0 |
| 2021-03-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.49 | 0 |
| 2021-03-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.49 | 200 |
| 2021-03-15 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2021-03-12 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2021-03-11 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2021-03-10 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2021-03-09 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2021-03-08 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2021-03-05 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2021-03-04 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 3,164 |
| 2021-03-03 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-03-02 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-03-01 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-02-26 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-02-25 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-02-24 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-02-23 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-02-22 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-02-19 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-02-18 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-02-17 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-02-16 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-02-12 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-02-11 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-02-10 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-02-09 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-02-08 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-02-05 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-02-04 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-02-03 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-02-02 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-02-01 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-01-29 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-01-28 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-01-27 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-01-26 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-01-25 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-01-22 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-01-21 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-01-20 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-01-19 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-01-15 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-01-14 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-01-13 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-01-12 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-01-11 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-01-08 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-01-07 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-01-06 | $18.35 | $18.35 | $18.35 | $18.35 | $18.34 | 0 |
| 2021-01-05 | $18.35 | $18.35 | $18.35 | $18.35 | $18.32 | 0 |
| 2021-01-04 | $18.35 | $18.35 | $18.35 | $18.35 | $18.32 | 0 |
| 2020-12-31 | $18.35 | $18.35 | $18.35 | $18.35 | $18.32 | 0 |
| 2020-12-30 | $18.35 | $18.35 | $18.35 | $18.35 | $18.32 | 0 |
| 2020-12-29 | $18.35 | $18.35 | $18.35 | $18.35 | $18.32 | 0 |
| 2020-12-28 | $18.35 | $18.35 | $18.35 | $18.35 | $18.32 | 0 |
| 2020-12-24 | $18.35 | $18.35 | $18.35 | $18.35 | $18.32 | 0 |
| 2020-12-23 | $18.35 | $18.35 | $18.35 | $18.35 | $18.32 | 0 |
| 2020-12-22 | $18.35 | $18.35 | $18.35 | $18.35 | $18.32 | 0 |
| 2020-12-21 | $18.35 | $18.35 | $18.35 | $18.35 | $18.32 | 0 |
| 2020-12-18 | $18.35 | $18.35 | $18.35 | $18.35 | $18.32 | 0 |
| 2020-12-17 | $18.35 | $18.35 | $18.35 | $18.35 | $18.32 | 0 |
| 2020-12-16 | $18.35 | $18.35 | $18.35 | $18.35 | $18.32 | 0 |
| 2020-12-15 | $18.35 | $18.35 | $18.35 | $18.35 | $18.32 | 0 |
| 2020-12-14 | $18.35 | $18.35 | $18.35 | $18.35 | $18.32 | 1,514 |
| 2020-12-11 | $19.10 | $19.10 | $19.10 | $19.10 | $19.07 | 0 |
| 2020-12-10 | $19.10 | $19.10 | $19.10 | $19.10 | $19.07 | 0 |
| 2020-12-08 | $17.95 | $17.95 | $17.95 | $17.95 | $17.92 | 0 |
| 2020-12-07 | $17.95 | $17.95 | $17.95 | $17.95 | $17.92 | 0 |
| 2020-12-04 | $17.95 | $17.95 | $17.95 | $17.95 | $17.92 | 0 |
| 2020-12-03 | $17.95 | $17.95 | $17.95 | $17.95 | $17.92 | 0 |
| 2020-12-02 | $17.95 | $17.95 | $17.95 | $17.95 | $17.92 | 0 |
| 2020-12-01 | $17.95 | $17.95 | $17.95 | $17.95 | $17.92 | 0 |
| 2020-11-30 | $17.95 | $17.95 | $17.95 | $17.95 | $17.92 | 2,000 |
Magazine Luiza SA (MGLUY) News Headlines
Recent Magazine Luiza SA (MGLUY) News
Similar Companies to Magazine Luiza SA (MGLUY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |