MGM Holdings Inc - Class A (MGMB) Exchange: OTCGREY

  1. Overview
  2. MGM Holdings Inc - Class A (MGMB)

Data as of May 2, 2025

$131.00 ($0.00) 0.00%

MGM Holdings Inc - Class A - Daily Information
Click for more stock information on MGM Holdings Inc - Class A.
Daily Information Data
Date May 2, 2025
Open $131.00
Previous Close $131.00
High $131.00
Low $131.00
Adjusted Open $131.00
Previous Adjusted Close $131.00
Adjusted High $131.00
Adjusted Low $131.00

About MGM Holdings Inc - Class A (MGMB)

Mgm Holdings Inc Class A

Invest in MGM Holdings Inc - Class A (MGMB)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for MGM Holdings Inc - Class A (MGMB)

Date Open High Low Close Adj.Close Volume
2022-08-30 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-08-29 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-08-26 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-08-25 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-08-24 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-08-23 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-08-22 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-08-19 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-08-18 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-08-17 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-08-16 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-08-15 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-08-12 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-08-11 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-08-10 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-08-09 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-08-08 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-08-05 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-08-04 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-08-03 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-08-02 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-08-01 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-07-29 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-07-28 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-07-27 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-07-26 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-07-25 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-07-22 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-07-21 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-07-20 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-07-19 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-07-18 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-07-15 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-07-14 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-07-13 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-07-12 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-07-11 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-07-08 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-07-07 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-07-06 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-07-05 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-07-01 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-06-30 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-06-29 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-06-28 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-06-27 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-06-24 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-06-23 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-06-22 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-06-21 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-06-17 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-06-16 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-06-15 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-06-14 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-06-13 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-06-10 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-06-09 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-06-08 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-06-07 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-06-06 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-06-03 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-06-02 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-06-01 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-05-31 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-05-27 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-05-26 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-05-25 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-05-24 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-05-23 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-05-20 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-05-19 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-05-18 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-05-17 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-05-16 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-05-13 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-05-12 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-05-11 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-05-10 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-05-09 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-05-06 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-05-05 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-05-04 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-05-03 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-05-02 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-04-29 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-04-28 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-04-27 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-04-26 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-04-25 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-04-22 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-04-21 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-04-20 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-04-19 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-04-18 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-04-14 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-04-13 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-04-12 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-04-11 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-04-08 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-04-07 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-04-06 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-04-05 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-04-04 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-04-01 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-03-31 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-03-30 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-03-29 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-03-28 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-03-25 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-03-24 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-03-23 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-03-22 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-03-21 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-03-18 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-03-17 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-03-16 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-03-15 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-03-14 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-03-11 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-03-10 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-03-09 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-03-08 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-03-07 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-03-04 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-03-03 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-03-02 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-03-01 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-02-28 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-02-25 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-02-24 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-02-23 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-02-22 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-02-18 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-02-17 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-02-16 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-02-15 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-02-14 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-02-11 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-02-10 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-02-09 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-02-08 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-02-07 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-02-04 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-02-03 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-02-02 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-02-01 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-01-31 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-01-28 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-01-27 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-01-26 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-01-25 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-01-24 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-01-21 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-01-20 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-01-19 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-01-18 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-01-14 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-01-13 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-01-12 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-01-11 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-01-10 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-01-07 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-01-06 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-01-05 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-01-04 $131.00 $131.00 $131.00 $131.00 $131.00 0
2022-01-03 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-12-31 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-12-30 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-12-29 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-12-28 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-12-27 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-12-23 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-12-22 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-12-21 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-12-20 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-12-17 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-12-16 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-12-15 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-12-14 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-12-13 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-12-10 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-12-09 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-12-08 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-12-07 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-12-06 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-12-03 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-12-02 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-12-01 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-11-30 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-11-29 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-11-26 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-11-24 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-11-23 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-11-22 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-11-19 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-11-18 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-11-17 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-11-16 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-11-15 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-11-12 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-11-11 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-11-10 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-11-09 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-11-08 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-11-05 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-11-04 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-11-03 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-11-02 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-11-01 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-10-29 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-10-28 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-10-27 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-10-26 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-10-25 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-10-22 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-10-21 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-10-20 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-10-19 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-10-18 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-10-15 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-10-14 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-10-13 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-10-12 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-10-11 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-10-08 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-10-07 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-10-06 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-10-05 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-10-04 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-10-01 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-09-30 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-09-29 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-09-28 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-09-27 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-09-24 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-09-23 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-09-22 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-09-21 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-09-20 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-09-17 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-09-16 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-09-15 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-09-14 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-09-13 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-09-10 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-09-09 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-09-08 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-09-07 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-09-03 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-09-02 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-09-01 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-08-31 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-08-30 $131.00 $131.00 $131.00 $131.00 $131.00 0
2021-08-27 $131.00 $131.00 $131.00 $131.00 $131.00 3,280
2021-08-26 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-08-25 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-08-24 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-08-23 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-08-20 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-08-19 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-08-18 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-08-17 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-08-16 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-08-13 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-08-12 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-08-11 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-08-10 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-08-09 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-08-06 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-08-05 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-08-04 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-08-03 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-08-02 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-07-30 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-07-29 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-07-28 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-07-27 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-07-26 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-07-23 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-07-22 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-07-21 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-07-20 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-07-19 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-07-16 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-07-15 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-07-14 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-07-13 $134.00 $134.00 $134.00 $134.00 $134.00 0
2021-07-12 $133.75 $134.00 $133.75 $134.00 $134.00 94,000
2021-07-09 $133.00 $133.00 $133.00 $133.00 $133.00 0
2021-07-08 $133.00 $133.00 $133.00 $133.00 $133.00 0
2021-07-07 $133.00 $133.00 $133.00 $133.00 $133.00 0
2021-07-06 $133.00 $133.00 $133.00 $133.00 $133.00 0
2021-07-02 $133.00 $133.00 $133.00 $133.00 $133.00 0
2021-07-01 $133.00 $133.00 $133.00 $133.00 $133.00 0
2021-06-30 $133.00 $133.00 $133.00 $133.00 $133.00 0
2021-06-29 $133.00 $133.00 $133.00 $133.00 $133.00 21,000
2021-06-28 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-06-25 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-06-24 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-06-23 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-06-22 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-06-21 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-06-18 $138.75 $138.75 $138.75 $138.75 $138.75 0
2021-06-17 $138.75 $138.75 $138.75 $138.75 $138.75 15,000
2021-06-16 $139.13 $139.13 $139.13 $139.13 $139.13 0
2021-06-15 $139.13 $139.13 $139.13 $139.13 $139.13 0
2021-06-14 $139.13 $139.13 $139.13 $139.13 $139.13 0
2021-06-11 $139.13 $139.13 $139.13 $139.13 $139.13 0
2021-06-10 $139.13 $139.13 $139.13 $139.13 $139.13 0
2021-06-09 $138.00 $139.13 $138.00 $139.13 $139.13 70,000
2021-02-01 $84.50 $84.50 $84.50 $84.50 $84.50 0
2021-01-29 $84.50 $84.50 $84.50 $84.50 $84.50 0
2021-01-28 $84.50 $84.50 $84.50 $84.50 $84.50 0
2021-01-27 $84.50 $84.50 $84.50 $84.50 $84.50 0
2021-01-26 $84.50 $84.50 $84.50 $84.50 $84.50 0
2021-01-25 $84.50 $84.50 $84.50 $84.50 $84.50 0
2021-01-22 $84.50 $84.50 $84.50 $84.50 $84.50 0
2021-01-21 $84.50 $84.50 $84.50 $84.50 $84.50 0
2021-01-20 $84.50 $84.50 $84.50 $84.50 $84.50 0
2021-01-19 $84.50 $84.50 $84.50 $84.50 $84.50 0
2021-01-15 $84.50 $84.50 $84.50 $84.50 $84.50 0
2021-01-14 $84.50 $84.50 $84.50 $84.50 $84.50 0
2021-01-13 $84.50 $84.50 $84.50 $84.50 $84.50 0
2021-01-12 $84.50 $84.50 $84.50 $84.50 $84.50 0
2021-01-11 $84.50 $84.50 $84.50 $84.50 $84.50 0
2021-01-08 $84.50 $84.50 $84.50 $84.50 $84.50 0
2021-01-07 $84.50 $84.50 $84.50 $84.50 $84.50 0
2021-01-06 $84.50 $84.50 $84.50 $84.50 $84.50 0
2021-01-05 $84.50 $84.50 $84.50 $84.50 $84.50 0
2021-01-04 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-12-31 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-12-30 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-12-29 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-12-28 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-12-24 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-12-23 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-12-22 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-12-21 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-12-18 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-12-17 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-12-16 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-12-15 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-12-14 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-12-11 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-12-10 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-12-09 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-12-08 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-12-07 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-12-04 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-12-03 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-12-02 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-12-01 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-11-30 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-11-27 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-11-25 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-11-24 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-11-23 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-11-20 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-11-19 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-11-18 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-11-17 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-11-16 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-11-13 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-11-12 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-11-11 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-11-10 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-11-09 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-11-06 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-11-05 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-11-04 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-11-03 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-11-02 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-10-30 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-10-29 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-10-28 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-10-27 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-10-26 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-10-23 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-10-22 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-10-21 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-10-20 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-10-19 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-10-16 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-10-15 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-10-14 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-10-13 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-10-12 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-10-09 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-10-08 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-10-07 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-10-06 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-10-05 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-10-02 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-10-01 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-09-30 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-09-29 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-09-28 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-09-25 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-09-24 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-09-23 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-09-22 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-09-21 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-09-18 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-09-17 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-09-16 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-09-15 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-09-14 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-09-11 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-09-10 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-09-09 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-09-08 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-09-04 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-09-03 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-09-02 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-09-01 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-08-31 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-08-28 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-08-27 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-08-26 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-08-25 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-08-24 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-08-21 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-08-20 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-08-19 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-08-18 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-08-17 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-08-14 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-08-13 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-08-12 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-08-11 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-08-10 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-08-07 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-08-06 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-08-05 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-08-04 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-08-03 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-07-31 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-07-30 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-07-29 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-07-28 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-07-27 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-07-24 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-07-23 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-07-22 $84.50 $84.50 $84.50 $84.50 $84.50 0
2020-01-10 $84.50 $84.50 $84.50 $84.50 $84.50 25,000
2020-01-09 $92.50 $92.50 $92.50 $92.50 $92.50 0
2020-01-08 $92.50 $92.50 $92.50 $92.50 $92.50 0
2020-01-07 $92.50 $92.50 $92.50 $92.50 $92.50 0
2020-01-06 $92.50 $92.50 $92.50 $92.50 $92.50 0
2020-01-03 $92.50 $92.50 $92.50 $92.50 $92.50 0
2020-01-02 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-12-31 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-12-30 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-12-27 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-12-26 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-12-24 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-12-23 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-12-20 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-12-19 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-12-18 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-12-17 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-12-16 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-12-13 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-12-12 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-12-11 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-12-10 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-12-09 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-12-06 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-12-05 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-12-04 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-12-03 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-12-02 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-11-29 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-11-27 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-11-26 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-11-25 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-11-22 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-11-21 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-11-20 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-11-19 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-11-18 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-11-15 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-11-14 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-11-13 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-11-12 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-11-11 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-11-08 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-11-07 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-11-06 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-11-05 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-11-04 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-11-01 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-10-31 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-10-30 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-10-29 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-10-28 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-10-25 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-10-24 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-10-23 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-10-22 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-10-21 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-10-18 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-10-17 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-10-16 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-10-15 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-10-14 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-10-11 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-10-10 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-10-09 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-10-08 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-10-07 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-10-04 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-10-03 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-10-02 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-10-01 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-09-30 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-09-27 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-09-26 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-09-25 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-09-24 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-09-23 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-09-20 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-09-19 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-09-18 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-09-17 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-09-16 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-09-13 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-09-12 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-09-11 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-09-10 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-09-09 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-09-06 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-09-05 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-09-04 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-09-03 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-08-30 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-08-29 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-08-28 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-08-27 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-08-26 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-08-23 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-08-22 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-08-21 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-08-20 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-08-19 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-08-16 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-08-15 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-08-14 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-08-13 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-08-12 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-08-09 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-08-08 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-08-07 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-08-06 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-08-05 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-08-02 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-08-01 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-07-31 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-07-30 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-07-29 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-07-26 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-07-25 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-07-24 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-07-23 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-07-22 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-07-19 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-07-18 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-07-17 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-07-16 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-07-15 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-07-12 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-07-11 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-07-10 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-07-09 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-07-08 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-07-05 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-07-03 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-07-02 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-07-01 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-06-28 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-06-27 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-06-26 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-06-25 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-06-24 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-06-21 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-06-20 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-06-19 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-06-18 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-06-17 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-06-14 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-06-13 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-06-12 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-06-11 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-06-10 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-06-07 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-06-06 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-06-05 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-06-04 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-06-03 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-05-31 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-05-30 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-05-29 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-05-28 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-05-24 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-05-23 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-05-22 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-05-21 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-05-20 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-05-17 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-05-16 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-05-15 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-05-14 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-05-13 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-05-10 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-05-09 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-05-08 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-05-07 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-05-06 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-05-03 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-05-02 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-05-01 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-04-30 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-04-29 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-04-26 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-04-25 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-04-24 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-04-23 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-04-22 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-04-18 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-04-17 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-04-16 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-04-15 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-04-12 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-04-11 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-04-10 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-04-09 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-04-08 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-04-05 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-04-04 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-04-03 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-04-02 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-04-01 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-03-29 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-03-28 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-03-27 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-03-26 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-03-25 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-03-22 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-03-21 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-03-20 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-03-19 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-03-18 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-03-15 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-03-14 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-03-13 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-03-12 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-03-11 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-03-08 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-03-07 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-03-06 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-03-05 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-03-04 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-03-01 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-02-28 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-02-27 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-02-26 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-02-25 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-02-22 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-02-21 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-02-20 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-02-19 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-02-15 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-02-14 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-02-13 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-02-12 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-02-11 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-02-08 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-02-07 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-02-06 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-02-05 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-02-04 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-02-01 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-01-31 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-01-30 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-01-29 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-01-28 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-01-25 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-01-24 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-01-23 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-01-22 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-01-18 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-01-17 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-01-16 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-01-15 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-01-14 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-01-11 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-01-10 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-01-09 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-01-08 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-01-07 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-01-04 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-01-03 $92.50 $92.50 $92.50 $92.50 $92.50 0
2019-01-02 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-12-31 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-12-28 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-12-27 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-12-26 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-12-24 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-12-21 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-12-20 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-12-19 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-12-18 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-12-17 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-12-14 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-12-13 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-12-12 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-12-11 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-12-10 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-12-07 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-12-06 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-12-04 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-12-03 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-11-30 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-11-29 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-11-28 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-11-27 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-11-26 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-11-23 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-11-21 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-11-20 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-11-19 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-11-16 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-11-15 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-11-14 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-11-13 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-11-12 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-11-09 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-11-08 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-11-07 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-11-06 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-11-05 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-11-02 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-11-01 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-10-31 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-10-30 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-10-29 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-10-26 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-10-25 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-10-24 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-10-23 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-10-22 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-10-19 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-10-18 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-10-17 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-10-16 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-10-15 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-10-12 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-10-11 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-10-10 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-10-09 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-10-08 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-10-05 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-10-04 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-10-03 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-10-02 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-10-01 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-09-28 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-09-27 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-09-26 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-09-25 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-09-24 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-09-21 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-09-20 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-09-19 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-09-18 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-09-17 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-09-14 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-09-13 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-09-12 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-09-11 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-09-10 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-09-07 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-09-06 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-09-05 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-09-04 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-08-31 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-08-30 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-08-29 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-08-28 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-08-27 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-08-24 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-08-23 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-08-22 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-08-21 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-08-20 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-08-17 $92.50 $92.50 $92.50 $92.50 $92.50 0
2018-08-16 $92.50 $92.50 $92.50 $92.50 $92.50 9,542
2018-08-15 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-08-14 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-08-13 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-08-10 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-08-09 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-08-08 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-08-07 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-08-06 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-08-03 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-08-02 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-08-01 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-07-31 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-07-30 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-07-27 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-07-26 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-07-25 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-07-24 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-07-23 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-07-20 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-07-19 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-07-18 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-07-17 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-07-16 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-07-13 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-07-12 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-07-11 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-07-10 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-07-09 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-07-06 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-07-05 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-07-03 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-07-02 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-06-29 $93.25 $93.25 $93.25 $93.25 $93.25 0
2018-06-28 $93.25 $93.25 $93.25 $93.25 $93.25 25,000
2018-06-27 $101.00 $101.00 $101.00 $101.00 $101.00 0
2018-06-26 $101.00 $101.00 $101.00 $101.00 $101.00 0
2018-06-25 $101.00 $101.00 $101.00 $101.00 $101.00 0
2018-06-22 $101.00 $101.00 $101.00 $101.00 $101.00 0
2018-06-21 $101.00 $101.00 $101.00 $101.00 $101.00 0
2018-06-20 $101.00 $101.00 $101.00 $101.00 $101.00 0
2018-06-19 $101.00 $101.00 $101.00 $101.00 $101.00 0
2018-06-18 $99.00 $101.00 $99.00 $101.00 $101.00 200
2018-06-15 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-06-14 $101.00 $101.00 $97.25 $97.25 $97.25 2,400
2018-06-13 $96.75 $105.00 $96.75 $101.00 $101.00 16,300
2018-06-12 $95.50 $95.50 $95.50 $95.50 $95.50 0
2018-06-11 $95.50 $95.50 $95.50 $95.50 $95.50 0
2018-06-08 $95.50 $95.50 $95.50 $95.50 $95.50 0
2018-06-07 $95.50 $95.50 $95.50 $95.50 $95.50 11,050
2018-06-06 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-06-05 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-06-04 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-06-01 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-05-31 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-05-30 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-05-29 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-05-25 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-05-24 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-05-23 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-05-22 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-05-21 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-05-18 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-05-17 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-05-16 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-05-15 $97.25 $97.25 $97.25 $97.25 $97.25 60,000
2018-05-14 $93.50 $93.50 $93.50 $93.50 $93.50 0
2018-05-11 $93.50 $93.50 $93.50 $93.50 $93.50 0
2018-05-10 $93.50 $93.50 $93.50 $93.50 $93.50 0
2018-05-09 $93.50 $93.50 $93.50 $93.50 $93.50 20,000
2018-05-08 $93.50 $93.50 $93.50 $93.50 $93.50 0
2018-05-07 $93.50 $93.50 $93.50 $93.50 $93.50 0
2018-05-04 $93.50 $93.50 $93.50 $93.50 $93.50 0
2018-05-03 $93.50 $93.50 $93.50 $93.50 $93.50 0
2018-05-02 $93.50 $93.50 $93.50 $93.50 $93.50 0
2018-05-01 $93.50 $93.50 $93.50 $93.50 $93.50 0
2018-04-30 $93.50 $93.50 $93.50 $93.50 $93.50 0
2018-04-27 $93.50 $93.50 $93.50 $93.50 $93.50 0
2018-04-26 $93.50 $93.50 $93.50 $93.50 $93.50 0
2018-04-25 $93.50 $93.50 $93.50 $93.50 $93.50 0
2018-04-24 $93.50 $93.50 $93.50 $93.50 $93.50 0
2018-04-23 $93.50 $93.50 $93.50 $93.50 $93.50 0
2018-04-20 $93.50 $93.50 $93.50 $93.50 $93.50 0
2018-04-19 $93.50 $93.50 $93.50 $93.50 $93.50 0
2018-04-18 $93.50 $93.50 $93.50 $93.50 $93.50 0
2018-04-17 $93.50 $93.50 $93.50 $93.50 $93.50 0
2018-04-16 $93.50 $93.50 $93.50 $93.50 $93.50 0
2018-04-13 $93.50 $93.50 $93.50 $93.50 $93.50 0
2018-04-12 $93.50 $93.50 $93.50 $93.50 $93.50 0
2018-04-11 $93.50 $93.50 $93.50 $93.50 $93.50 0
2018-04-10 $93.50 $93.50 $93.50 $93.50 $93.50 0
2018-04-09 $93.50 $93.50 $93.50 $93.50 $93.50 0
2018-04-06 $93.50 $93.50 $93.50 $93.50 $93.50 25,000
2018-04-05 $106.00 $106.00 $106.00 $106.00 $106.00 0
2018-04-04 $106.00 $106.00 $106.00 $106.00 $106.00 0
2018-04-03 $106.00 $106.00 $106.00 $106.00 $106.00 0
2018-04-02 $106.00 $106.00 $106.00 $106.00 $106.00 0
2018-03-29 $106.00 $106.00 $106.00 $106.00 $106.00 0
2018-03-28 $106.00 $106.00 $106.00 $106.00 $106.00 0
2018-03-27 $106.00 $106.00 $106.00 $106.00 $106.00 0
2018-03-26 $106.00 $106.00 $106.00 $106.00 $106.00 0
2018-03-23 $106.00 $106.00 $106.00 $106.00 $106.00 0
2018-03-22 $106.00 $106.00 $106.00 $106.00 $106.00 5,000
2018-03-21 $112.00 $112.00 $112.00 $112.00 $112.00 0
2018-03-20 $112.00 $112.00 $112.00 $112.00 $112.00 98,000
2018-03-19 $112.00 $112.00 $112.00 $112.00 $112.00 90,000
2018-03-16 $112.00 $112.00 $112.00 $112.00 $112.00 0
2018-03-15 $112.00 $112.00 $112.00 $112.00 $112.00 0
2018-03-14 $112.00 $112.00 $112.00 $112.00 $112.00 0
2018-03-13 $112.00 $112.00 $112.00 $112.00 $112.00 0
2018-03-12 $112.00 $112.00 $112.00 $112.00 $112.00 0
2018-03-09 $112.00 $112.00 $112.00 $112.00 $112.00 0
2018-03-08 $112.00 $112.00 $112.00 $112.00 $112.00 18,372
2018-03-07 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-03-06 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-03-05 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-03-02 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-03-01 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-02-28 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-02-27 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-02-26 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-02-23 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-02-22 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-02-21 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-02-20 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-02-16 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-02-15 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-02-14 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-02-13 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-02-12 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-02-09 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-02-08 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-02-07 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-02-06 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-02-05 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-02-02 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-02-01 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-01-31 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-01-30 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-01-29 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-01-26 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-01-25 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-01-24 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-01-23 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-01-22 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-01-19 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-01-18 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-01-17 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-01-16 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-01-12 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-01-11 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-01-10 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-01-09 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-01-08 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-01-05 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-01-04 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-01-03 $97.25 $97.25 $97.25 $97.25 $97.25 0
2018-01-02 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-12-29 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-12-28 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-12-27 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-12-26 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-12-22 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-12-21 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-12-20 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-12-19 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-12-18 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-12-15 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-12-14 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-12-13 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-12-12 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-12-11 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-12-08 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-12-07 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-12-06 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-12-05 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-12-04 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-12-01 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-11-30 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-11-29 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-11-28 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-11-27 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-11-24 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-11-22 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-11-21 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-11-20 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-11-17 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-11-16 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-11-15 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-11-14 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-11-13 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-11-10 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-11-09 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-11-08 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-11-07 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-11-06 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-11-03 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-11-02 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-11-01 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-10-31 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-10-30 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-10-27 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-10-26 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-10-25 $97.25 $97.25 $97.25 $97.25 $97.25 5,000
2017-10-24 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-10-23 $97.25 $97.25 $97.25 $97.25 $97.25 0
2017-10-20 $97.25 $97.25 $97.25 $97.25 $97.25 10,000
2017-10-19 $97.00 $97.00 $97.00 $97.00 $97.00 25,000
2017-10-18 $97.00 $97.00 $97.00 $97.00 $97.00 0
2017-10-17 $97.00 $97.00 $97.00 $97.00 $97.00 0
2017-10-16 $97.00 $97.00 $97.00 $97.00 $97.00 10,000
2017-10-13 $93.75 $93.75 $93.75 $93.75 $93.75 0
2017-10-12 $93.75 $93.75 $93.75 $93.75 $93.75 0
2017-10-11 $93.75 $93.75 $93.75 $93.75 $93.75 0
2017-10-10 $93.75 $93.75 $93.75 $93.75 $93.75 0
2017-10-09 $93.75 $93.75 $93.75 $93.75 $93.75 0
2017-10-06 $93.75 $93.75 $93.75 $93.75 $93.75 0
2017-10-05 $93.75 $93.75 $93.75 $93.75 $93.75 0
2017-10-04 $93.75 $93.75 $93.75 $93.75 $93.75 0
2017-10-03 $93.75 $93.75 $93.75 $93.75 $93.75 0
2017-10-02 $93.75 $93.75 $93.75 $93.75 $93.75 0
2017-09-29 $93.75 $93.75 $93.75 $93.75 $93.75 0
2017-09-28 $93.75 $93.75 $93.75 $93.75 $93.75 0
2017-09-27 $93.75 $93.75 $93.75 $93.75 $93.75 0
2017-09-26 $93.75 $93.75 $93.75 $93.75 $93.75 25,000
2017-09-25 $93.75 $93.75 $93.75 $93.75 $93.75 0
2017-09-22 $93.75 $93.75 $93.75 $93.75 $93.75 0
2017-09-21 $93.75 $93.75 $93.75 $93.75 $93.75 0
2017-09-20 $93.75 $93.75 $93.75 $93.75 $93.75 0
2017-09-19 $93.75 $93.75 $93.75 $93.75 $93.75 0
2017-09-18 $93.75 $93.75 $93.75 $93.75 $93.75 75,000
2017-09-15 $93.50 $93.50 $93.50 $93.50 $93.50 0
2017-09-14 $93.50 $93.50 $93.50 $93.50 $93.50 75,000
2017-09-13 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-09-12 $92.25 $92.25 $92.25 $92.25 $92.25 0
2017-09-11 $92.25 $92.25 $92.25 $92.25 $92.25 100,000
2017-09-08 $95.75 $95.75 $95.75 $95.75 $95.75 100,000
2017-09-07 $95.75 $95.75 $95.75 $95.75 $95.75 95,950
2017-09-06 $95.75 $95.75 $95.75 $95.75 $95.75 100,000
2017-09-05 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-09-01 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-08-31 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-08-30 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-08-29 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-08-28 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-08-25 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-08-24 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-08-23 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-08-22 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-08-21 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-08-18 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-08-17 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-08-16 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-08-15 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-08-14 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-08-11 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-08-10 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-08-09 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-08-08 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-08-07 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-08-04 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-08-03 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-08-02 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-08-01 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-07-31 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-07-28 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-07-27 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-07-26 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-07-25 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-07-24 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-07-21 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-07-20 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-07-19 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-07-18 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-07-17 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-07-14 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-07-13 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-07-12 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-07-11 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-07-10 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-07-07 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-07-06 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-07-05 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-07-03 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-06-30 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-06-29 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-06-28 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-06-27 $95.75 $95.75 $95.75 $95.75 $95.75 0
2017-06-26 $95.75 $95.75 $95.75 $95.75 $95.75 25,000
2017-06-23 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-06-22 $96.25 $96.25 $96.25 $96.25 $96.25 25,139
2017-06-21 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-06-20 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-06-19 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-06-16 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-06-15 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-06-14 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-06-13 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-06-12 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-06-09 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-06-08 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-06-07 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-06-06 $96.25 $96.25 $96.25 $96.25 $96.25 0
2017-06-05 $96.25 $96.25 $96.25 $96.25 $96.25 125,000
2017-06-02 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-06-01 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-05-31 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-05-30 $96.75 $96.75 $96.75 $96.75 $96.75 125,000
2017-05-26 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-05-25 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-05-24 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-05-23 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-05-22 $96.75 $96.75 $96.75 $96.75 $96.75 125,000
2017-05-19 $96.50 $96.50 $96.50 $96.50 $96.50 0
2017-05-18 $96.50 $96.50 $96.50 $96.50 $96.50 0
2017-05-17 $96.50 $96.50 $96.50 $96.50 $96.50 0
2017-05-16 $96.50 $96.50 $96.50 $96.50 $96.50 125,000
2017-05-15 $99.00 $99.00 $99.00 $99.00 $99.00 0
2017-05-12 $96.50 $96.50 $96.50 $96.50 $96.50 10,000
2017-05-11 $99.00 $99.00 $99.00 $99.00 $99.00 0
2017-05-10 $99.00 $99.00 $99.00 $99.00 $99.00 0
2017-05-09 $99.00 $99.00 $99.00 $99.00 $99.00 0
2017-05-08 $99.00 $99.00 $99.00 $99.00 $99.00 0
2017-05-05 $99.00 $99.00 $99.00 $99.00 $99.00 0
2017-05-04 $99.00 $99.00 $99.00 $99.00 $99.00 0
2017-05-03 $99.00 $99.00 $99.00 $99.00 $99.00 20,000
2017-05-02 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-05-01 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-04-28 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-04-27 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-04-26 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-04-25 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-04-24 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-04-21 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-04-20 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-04-19 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-04-18 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-04-17 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-04-13 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-04-12 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-04-11 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-04-10 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-04-07 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-04-06 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-04-05 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-04-04 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-04-03 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-03-31 $96.75 $96.75 $96.75 $96.75 $96.75 10,000
2017-03-30 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-03-29 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-03-28 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-03-27 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-03-24 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-03-23 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-03-22 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-03-21 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-03-20 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-03-17 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-03-16 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-03-15 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-03-14 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-03-13 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-03-10 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-03-09 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-03-08 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-03-07 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-03-06 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-03-03 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-03-02 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-03-01 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-02-28 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-02-27 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-02-24 $96.75 $96.75 $96.75 $96.75 $96.75 10,000
2017-02-23 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-02-22 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-02-21 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-02-17 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-02-16 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-02-15 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-02-14 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-02-13 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-02-10 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-02-09 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-02-08 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-02-07 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-02-06 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-02-03 $96.75 $96.75 $96.75 $96.75 $96.75 0
2017-02-02 $96.75 $96.75 $96.75 $96.75 $96.75 10,000
2017-02-01 $85.38 $85.38 $85.38 $85.38 $85.38 0
2017-01-31 $85.38 $85.38 $85.38 $85.38 $85.38 0
2017-01-30 $85.38 $85.38 $85.38 $85.38 $85.38 0
2017-01-27 $85.38 $85.38 $85.38 $85.38 $85.38 0
2017-01-26 $85.38 $85.38 $85.38 $85.38 $85.38 0
2017-01-25 $85.38 $85.38 $85.38 $85.38 $85.38 0
2017-01-24 $85.38 $85.38 $85.38 $85.38 $85.38 0
2017-01-23 $85.38 $85.38 $85.38 $85.38 $85.38 0
2017-01-20 $85.38 $85.38 $85.38 $85.38 $85.38 0
2017-01-19 $85.38 $85.38 $85.38 $85.38 $85.38 0
2017-01-18 $85.38 $85.38 $85.38 $85.38 $85.38 0
2017-01-17 $85.38 $85.38 $85.38 $85.38 $85.38 25,000
2017-01-13 $85.38 $85.38 $85.38 $85.38 $85.38 0
2017-01-12 $85.38 $85.38 $85.38 $85.38 $85.38 0
2017-01-11 $85.38 $85.38 $85.38 $85.38 $85.38 0
2017-01-10 $85.38 $85.38 $85.38 $85.38 $85.38 25,000
2017-01-09 $85.38 $85.38 $85.38 $85.38 $85.38 0
2017-01-06 $85.38 $85.38 $85.38 $85.38 $85.38 0
2017-01-05 $85.38 $85.38 $85.38 $85.38 $85.38 0
2017-01-04 $85.38 $85.38 $85.38 $85.38 $85.38 0
2017-01-03 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-12-30 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-12-29 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-12-28 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-12-27 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-12-23 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-12-22 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-12-21 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-12-20 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-12-19 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-12-16 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-12-15 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-12-14 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-12-13 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-12-12 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-12-09 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-12-08 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-12-07 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-12-06 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-12-05 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-12-02 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-12-01 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-11-30 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-11-29 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-11-28 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-11-25 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-11-23 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-11-22 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-11-21 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-11-18 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-11-17 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-11-16 $85.38 $85.38 $85.38 $85.38 $85.38 0
2016-11-15 $85.00 $85.38 $85.00 $85.38 $85.38 230,000
2016-11-14 $84.12 $84.12 $84.12 $84.12 $84.12 0
2016-11-11 $84.12 $84.12 $84.12 $84.12 $84.12 0
2016-11-10 $83.88 $84.12 $83.88 $84.12 $84.12 150,000
2016-11-09 $82.50 $82.50 $82.50 $82.50 $82.50 0
2016-11-08 $82.50 $82.50 $82.50 $82.50 $82.50 0
2016-11-07 $82.50 $82.50 $82.50 $82.50 $82.50 0
2016-11-04 $82.50 $82.50 $82.50 $82.50 $82.50 0
2016-11-03 $82.50 $82.50 $82.50 $82.50 $82.50 0
2016-11-02 $82.50 $82.50 $82.50 $82.50 $82.50 0
2016-11-01 $82.50 $82.50 $82.50 $82.50 $82.50 0
2016-10-31 $82.50 $82.50 $82.50 $82.50 $82.50 0
2016-10-28 $82.50 $82.50 $82.50 $82.50 $82.50 0
2016-10-27 $82.50 $82.50 $82.50 $82.50 $82.50 0
2016-10-26 $82.50 $82.50 $82.50 $82.50 $82.50 0
2016-10-25 $82.25 $82.50 $82.25 $82.50 $82.50 40,000
2016-10-24 $82.50 $82.75 $82.50 $82.75 $82.75 100,000
2016-10-21 $79.50 $79.50 $79.50 $79.50 $79.50 0
2016-10-20 $79.50 $79.50 $79.50 $79.50 $79.50 0
2016-10-19 $79.50 $79.50 $79.50 $79.50 $79.50 0
2016-10-18 $79.50 $79.50 $79.50 $79.50 $79.50 0
2016-10-17 $79.50 $79.50 $79.50 $79.50 $79.50 0
2016-10-14 $79.50 $79.50 $79.50 $79.50 $79.50 0
2016-10-13 $79.50 $79.50 $79.50 $79.50 $79.50 0
2016-10-12 $79.50 $79.50 $79.50 $79.50 $79.50 0
2016-10-11 $79.50 $79.50 $79.50 $79.50 $79.50 0
2016-10-10 $79.50 $79.50 $79.50 $79.50 $79.50 0
2016-10-07 $79.50 $79.50 $79.50 $79.50 $79.50 0
2016-10-06 $79.50 $79.50 $79.50 $79.50 $79.50 0
2016-10-05 $79.50 $79.50 $79.50 $79.50 $79.50 0
2016-10-04 $79.50 $79.50 $79.50 $79.50 $79.50 0
2016-10-03 $79.50 $79.50 $79.50 $79.50 $79.50 0
2016-09-30 $79.50 $79.50 $79.50 $79.50 $79.50 0
2016-09-29 $79.50 $79.50 $79.50 $79.50 $79.50 0
2016-09-28 $79.50 $79.50 $79.50 $79.50 $79.50 0
2016-09-27 $79.50 $79.50 $79.50 $79.50 $79.50 88,500
2016-09-26 $76.50 $76.50 $76.50 $76.50 $76.50 88,519
2016-09-23 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-09-22 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-09-21 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-09-20 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-09-19 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-09-16 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-09-15 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-09-14 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-09-13 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-09-12 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-09-09 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-09-08 $76.50 $76.50 $76.50 $76.50 $76.50 20,000
2016-09-07 $78.50 $78.50 $76.50 $76.50 $76.50 25,000
2016-09-06 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-09-02 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-09-01 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-08-31 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-08-30 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-08-29 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-08-26 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-08-25 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-08-24 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-08-23 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-08-22 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-08-19 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-08-18 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-08-17 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-08-16 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-08-15 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-08-12 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-08-11 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-08-10 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-08-09 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-08-08 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-08-05 $78.50 $78.50 $78.50 $78.50 $78.50 15,000
2016-08-04 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-08-03 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-08-02 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-08-01 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-07-29 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-07-28 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-07-27 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-07-26 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-07-25 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-07-22 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-07-21 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-07-20 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-07-19 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-07-18 $78.50 $78.50 $78.50 $78.50 $78.50 25,000
2016-07-15 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-07-14 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-07-13 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-07-12 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-07-11 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-07-08 $79.00 $79.00 $78.50 $78.50 $78.50 150,000
2016-07-07 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-07-06 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-07-05 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-07-01 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-06-30 $78.50 $78.50 $78.50 $78.50 $78.50 320,000
2016-06-29 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-06-28 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-06-27 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-06-24 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-06-23 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-06-22 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-06-21 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-06-20 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-06-17 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-06-16 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-06-15 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-06-14 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-06-13 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-06-10 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-06-09 $78.50 $78.50 $78.50 $78.50 $78.50 0
2016-06-08 $78.50 $78.50 $78.50 $78.50 $78.50 20,000
2016-06-07 $76.00 $76.00 $76.00 $76.00 $76.00 0
2016-06-06 $76.00 $76.00 $76.00 $76.00 $76.00 0
2016-06-03 $76.00 $76.00 $76.00 $76.00 $76.00 0
2016-06-02 $76.00 $76.00 $76.00 $76.00 $76.00 0
2016-06-01 $76.00 $76.00 $76.00 $76.00 $76.00 0
2016-05-31 $76.00 $76.00 $76.00 $76.00 $76.00 0
2016-05-27 $76.00 $76.00 $76.00 $76.00 $76.00 0
2016-05-26 $76.00 $76.00 $76.00 $76.00 $76.00 15,543
2016-05-25 $76.00 $76.00 $76.00 $76.00 $76.00 0
2016-05-24 $76.00 $76.00 $76.00 $76.00 $76.00 0
2016-05-23 $76.00 $76.00 $76.00 $76.00 $76.00 0
2016-05-20 $76.00 $76.00 $76.00 $76.00 $76.00 25,884
2016-05-19 $76.00 $76.00 $76.00 $76.00 $76.00 0
2016-05-18 $76.00 $76.00 $76.00 $76.00 $76.00 0
2016-05-17 $76.00 $76.00 $76.00 $76.00 $76.00 0
2016-05-16 $76.00 $76.00 $76.00 $76.00 $76.00 0
2016-05-13 $79.00 $79.00 $76.00 $76.00 $76.00 301,000
2016-05-12 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-05-11 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-05-10 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-05-09 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-05-06 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-05-05 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-05-04 $70.50 $70.50 $70.50 $70.50 $70.50 25,000
2016-05-03 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-05-02 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-04-29 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-04-28 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-04-27 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-04-26 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-04-25 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-04-22 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-04-21 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-04-20 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-04-19 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-04-18 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-04-15 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-04-14 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-04-13 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-04-12 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-04-11 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-04-08 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-04-07 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-04-06 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-04-05 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-04-04 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-04-01 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-03-31 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-03-30 $70.50 $70.50 $70.50 $70.50 $70.50 0
2016-03-29 $70.50 $70.50 $70.50 $70.50 $70.50 50,000
2016-03-28 $70.50 $70.50 $70.50 $70.50 $70.50 48,000
2016-03-24 $68.50 $70.50 $68.50 $70.50 $70.50 70,000
2016-03-23 $64.25 $64.25 $64.25 $64.25 $64.25 0
2016-03-22 $64.25 $64.25 $64.25 $64.25 $64.25 0
2016-03-21 $64.25 $64.25 $64.25 $64.25 $64.25 0
2016-03-18 $64.25 $64.25 $64.25 $64.25 $64.25 0
2016-03-17 $64.25 $64.25 $64.25 $64.25 $64.25 0
2016-03-16 $64.25 $64.25 $64.25 $64.25 $64.25 0
2016-03-15 $64.25 $64.25 $64.25 $64.25 $64.25 0
2016-03-14 $64.25 $64.25 $64.25 $64.25 $64.25 0
2016-03-11 $64.00 $64.25 $64.00 $64.25 $64.25 10,000
2016-03-10 $64.00 $64.00 $63.75 $63.75 $63.75 75,000
2016-03-09 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-03-08 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-03-07 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-03-04 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-03-03 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-03-02 $74.38 $74.38 $74.38 $74.38 $74.38 60,000
2016-03-01 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-02-29 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-02-26 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-02-25 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-02-24 $74.38 $74.38 $74.38 $74.38 $74.38 25,000
2016-02-23 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-02-22 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-02-19 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-02-18 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-02-17 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-02-16 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-02-12 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-02-11 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-02-10 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-02-09 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-02-08 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-02-05 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-02-04 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-02-03 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-02-02 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-02-01 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-01-29 $74.38 $74.38 $74.38 $74.38 $74.38 0
2016-01-28 $74.63 $74.63 $74.38 $74.38 $74.38 55,000
2016-01-27 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-01-26 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-01-25 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-01-22 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-01-21 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-01-20 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-01-19 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-01-15 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-01-14 $76.50 $76.50 $76.50 $76.50 $76.50 50,000
2016-01-13 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-01-12 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-01-11 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-01-08 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-01-07 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-01-06 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-01-05 $76.50 $76.50 $76.50 $76.50 $76.50 0
2016-01-04 $76.50 $76.50 $76.50 $76.50 $76.50 0
2015-12-31 $76.50 $76.50 $76.50 $76.50 $76.50 0
2015-12-30 $76.50 $76.50 $76.50 $76.50 $76.50 0
2015-12-29 $76.50 $76.50 $76.50 $76.50 $76.50 0
2015-12-28 $76.50 $76.50 $76.50 $76.50 $76.50 0
2015-12-24 $76.50 $76.50 $76.50 $76.50 $76.50 0
2015-12-23 $76.50 $76.50 $76.50 $76.50 $76.50 0
2015-12-22 $76.50 $76.50 $76.50 $76.50 $76.50 0
2015-12-21 $76.50 $76.50 $76.50 $76.50 $76.50 0
2015-12-18 $76.25 $76.50 $76.25 $76.50 $76.50 300,000
2015-12-17 $75.50 $75.50 $75.50 $75.50 $75.50 0
2015-12-16 $75.50 $75.50 $75.50 $75.50 $75.50 0
2015-12-15 $75.50 $75.50 $75.50 $75.50 $75.50 0
2015-12-14 $75.50 $75.50 $75.50 $75.50 $75.50 10,000
2015-12-11 $76.88 $76.88 $76.88 $76.88 $76.88 0
2015-12-10 $76.88 $76.88 $76.88 $76.88 $76.88 0
2015-12-09 $76.88 $76.88 $76.88 $76.88 $76.88 0
2015-12-08 $76.88 $76.88 $76.88 $76.88 $76.88 0
2015-12-07 $76.88 $76.88 $76.88 $76.88 $76.88 15,000
2015-12-04 $79.00 $79.00 $79.00 $79.00 $79.00 0
2015-12-03 $79.00 $79.00 $79.00 $79.00 $79.00 0
2015-12-02 $79.00 $79.00 $79.00 $79.00 $79.00 0
2015-12-01 $79.00 $79.00 $79.00 $79.00 $79.00 0
2015-11-30 $79.00 $79.00 $79.00 $79.00 $79.00 0
2015-11-27 $79.00 $79.00 $79.00 $79.00 $79.00 0
2015-11-25 $79.00 $79.00 $79.00 $79.00 $79.00 0
2015-11-24 $79.00 $79.00 $79.00 $79.00 $79.00 0
2015-11-23 $79.00 $79.00 $79.00 $79.00 $79.00 0
2015-11-20 $79.00 $79.00 $79.00 $79.00 $79.00 0
2015-11-19 $79.00 $79.00 $79.00 $79.00 $79.00 0
2015-11-18 $79.00 $79.00 $79.00 $79.00 $79.00 0
2015-11-17 $79.00 $79.00 $79.00 $79.00 $79.00 70,000
2015-11-16 $79.00 $79.00 $79.00 $79.00 $79.00 0
2015-11-13 $79.00 $79.00 $79.00 $79.00 $79.00 0
2015-11-12 $79.00 $79.00 $79.00 $79.00 $79.00 37,000
2015-11-11 $78.00 $78.00 $78.00 $78.00 $78.00 0
2015-11-10 $78.00 $78.00 $78.00 $78.00 $78.00 0
2015-11-09 $78.00 $78.00 $78.00 $78.00 $78.00 0
2015-11-06 $78.25 $78.25 $78.00 $78.00 $78.00 89,000
2015-11-05 $78.00 $78.00 $78.00 $78.00 $78.00 41,338
2015-11-04 $76.50 $76.50 $76.50 $76.50 $76.50 0
2015-11-03 $76.50 $76.50 $76.50 $76.50 $76.50 0
2015-11-02 $76.50 $76.50 $76.50 $76.50 $76.50 50,000
2015-10-30 $76.50 $76.50 $76.50 $76.50 $76.50 25,000
2015-10-29 $75.75 $75.75 $75.75 $75.75 $75.75 0
2015-10-28 $75.75 $75.75 $75.75 $75.75 $75.75 0
2015-10-27 $75.75 $75.75 $75.75 $75.75 $75.75 0
2015-10-26 $75.75 $75.75 $75.75 $75.75 $75.75 0
2015-10-23 $75.50 $75.75 $75.50 $75.75 $75.75 116,000
2015-10-22 $76.00 $76.00 $76.00 $76.00 $76.00 0
2015-10-21 $76.00 $76.00 $76.00 $76.00 $76.00 0
2015-10-20 $76.00 $76.00 $76.00 $76.00 $76.00 0
2015-10-19 $76.00 $76.00 $76.00 $76.00 $76.00 0
2015-10-16 $76.00 $76.00 $76.00 $76.00 $76.00 0
2015-10-15 $76.00 $76.00 $76.00 $76.00 $76.00 0
2015-10-14 $76.00 $76.00 $76.00 $76.00 $76.00 10,000
2015-10-13 $76.50 $76.50 $76.50 $76.50 $76.50 0
2015-10-12 $76.50 $76.50 $76.50 $76.50 $76.50 0
2015-10-09 $76.50 $76.50 $76.50 $76.50 $76.50 0
2015-10-08 $76.50 $76.50 $76.50 $76.50 $76.50 0
2015-10-07 $76.50 $76.50 $76.50 $76.50 $76.50 100,000
2015-10-06 $76.50 $76.50 $76.50 $76.50 $76.50 0
2015-10-05 $76.50 $76.50 $76.50 $76.50 $76.50 0
2015-10-02 $76.50 $76.50 $76.50 $76.50 $76.50 0
2015-10-01 $75.25 $76.50 $75.25 $76.50 $76.50 40,000
2015-09-30 $76.85 $76.85 $76.85 $76.85 $76.85 83,135
2015-09-29 $76.85 $76.85 $76.85 $76.85 $76.85 400,000
2015-09-28 $76.85 $76.85 $76.85 $76.85 $76.85 350,000
2015-09-25 $76.85 $76.85 $76.85 $76.85 $76.85 0
2015-09-24 $76.85 $76.85 $76.85 $76.85 $76.85 50,000
2015-09-23 $76.85 $76.85 $76.85 $76.85 $76.85 0
2015-09-22 $76.85 $76.85 $76.85 $76.85 $76.85 0
2015-09-21 $76.85 $76.85 $76.85 $76.85 $76.85 0
2015-09-18 $76.85 $76.85 $76.85 $76.85 $76.85 0
2015-09-17 $76.85 $76.85 $76.85 $76.85 $76.85 0
2015-09-16 $76.85 $76.85 $76.85 $76.85 $76.85 0
2015-09-15 $76.85 $76.85 $76.85 $76.85 $76.85 0
2015-09-14 $76.85 $76.85 $76.85 $76.85 $76.85 0
2015-09-11 $76.85 $76.85 $76.85 $76.85 $76.85 35,000
2015-09-10 $78.25 $78.25 $78.25 $78.25 $78.25 0
2015-09-09 $78.25 $78.25 $78.25 $78.25 $78.25 0
2015-09-08 $78.25 $78.25 $78.25 $78.25 $78.25 0
2015-09-04 $78.25 $78.25 $78.25 $78.25 $78.25 0
2015-09-03 $78.25 $78.25 $78.25 $78.25 $78.25 0
2015-09-02 $78.25 $78.25 $78.25 $78.25 $78.25 0

MGM Holdings Inc - Class A (MGMB) News Headlines

Recent MGM Holdings Inc - Class A (MGMB) News
Similar Companies to MGM Holdings Inc - Class A (MGMB) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.